Sonuç Sayfası 35 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$213.00 6.77 USD |
+0.24
|
NT$270.63B 8.6B USD | NT$5.90M 187.47K USD | NT$212.00 6.74 USD | NT$215.50 6.85 USD | NT$270.63B 8.6B USD | 11.07 | NT$19.24 0.61 USD | ||
Alstom SA
ALO.PA
FR
|
€16.10 18.58 USD |
+1.13
|
€7.45B 8.59B USD | €1.56M 1.8M USD | €15.89 18.34 USD | €16.33 18.84 USD | €7.45B 8.59B USD | 26.82 | €0.60 0.69 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥244.10 36.02 USD |
-3.12
|
CN¥58.19B 8.59B USD | CN¥7.76M 1.15M USD | CN¥223.00 32.9 USD | CN¥255.81 37.74 USD | CN¥58.19B 8.59B USD | 87.80 | CN¥2.78 0.41 USD | ||
Stora Enso
SEOAY
US
|
$10.88 — |
0
|
$8.58B — | $450.00 — | $10.84 — | $10.85 — | $8.58B — | 12.95 | $0.84 — |
|
|
Makita
MKTAY
US
|
$33.30 — |
-0.24
|
$8.58B — | $677.00 — | $33.27 — | $33.55 — | $8.58B — | 16.48 | $2.02 — |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.32 32.89 USD |
-3.88
|
CA$11.56B 8.58B USD | CA$1.18M 878.18K USD | CA$44.22 32.81 USD | CA$46.16 34.25 USD | CA$11.56B 8.58B USD | 11.16 | CA$3.97 2.95 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 107.70 10.51 USD |
+0.65
|
SEK 87.87B 8.58B USD | SEK 142.86K 13.94K USD | SEK 106.00 10.35 USD | SEK 108.20 10.56 USD | SEK 87.87B 8.58B USD | 13.68 | SEK 7.87 0.77 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.90 12.19 USD |
-0.72
|
SEK 87.72B 8.56B USD | SEK 3.03M 295.56K USD | SEK 124.10 12.11 USD | SEK 126.40 12.34 USD | SEK 87.72B 8.56B USD | 40.68 | SEK 3.07 0.3 USD | ||
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
0
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — |
|
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.63 3.21 USD |
0
|
NZ$14.96B 8.54B USD | NZ$751.88K 429.08K USD | NZ$5.52 3.15 USD | NZ$5.63 3.21 USD | NZ$14.96B 8.54B USD | 112.59 | NZ$0.05 0.03 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥634 3.91 USD |
-0.5
|
¥1T 8.54B USD | ¥14M 84.93K USD | ¥629 3.88 USD | ¥640 3.94 USD | ¥1T 8.54B USD | 0 | -¥30 -0.1 USD | ||
Zeta Global
ZETA
US
|
$33.98 — |
+1.37
|
$8.53B — | $3.10M — | $32.84 — | $34.02 — | $8.53B — | 0 | -$0.01 — |
|
|
Meridian Energy Limited
MEZ.AX
AU
|
A$4.59 3.21 USD |
0
|
A$12.20B 8.52B USD | A$21.12K 14.75K USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$12.20B 8.52B USD | 114.75 | A$0.04 0.03 USD | ||
Cytokinetics
CYTK
US
|
$61.23 — |
-1.76
|
$8.51B — | $985.63K — | $60.89 — | $62.36 — | $8.51B — | 0 | -$7.22 — |
|
|
NHPC Limited
NHPC.BO
IN
|
₹70.00 0.85 USD |
-3.18
|
₹703.15B 8.51B USD | ₹416.60K 5.04K USD | ₹69.07 0.84 USD | ₹72.30 0.87 USD | ₹703.15B 8.51B USD | 18.51 | ₹3.78 0.05 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 188.20 18.05 USD |
-1.39
|
NOK 88.67B 8.51B USD | NOK 12.75K 1.22K USD | NOK 188.20 18.05 USD | NOK 191.00 18.32 USD | NOK 88.67B 8.51B USD | 32.33 | NOK 5.82 0.56 USD | ||
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.30 5.36 USD |
+1.97
|
CN¥57.63B 8.5B USD | CN¥36.89M 5.44M USD | CN¥33.65 4.96 USD | CN¥36.44 5.38 USD | CN¥57.63B 8.5B USD | 16.27 | CN¥2.23 0.33 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$54.60 1.73 USD |
+1.49
|
NT$267.48B 8.5B USD | NT$9.54M 303.29K USD | NT$53.00 1.68 USD | NT$54.70 1.74 USD | NT$267.48B 8.5B USD | 17.50 | NT$3.12 0.1 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.76 29.73 USD |
-3.79
|
€7.36B 8.5B USD | €23.52K 27.15K USD | €25.18 29.07 USD | €26.57 30.67 USD | €7.36B 8.5B USD | 16.30 | €1.58 1.82 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.40 1.12 USD |
-4.97
|
NT$267.17B 8.49B USD | NT$292.49M 9.29M USD | NT$35.30 1.12 USD | NT$37.80 1.2 USD | NT$267.17B 8.49B USD | 147.50 | NT$0.24 0.007 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹69.84 0.84 USD |
-3.51
|
₹701.55B 8.49B USD | ₹13.66M 165.25K USD | ₹69.03 0.84 USD | ₹72.33 0.88 USD | ₹701.55B 8.49B USD | 18.47 | ₹3.78 0.05 USD | ||
SalMar
SALRY
US
|
$15.63 — |
+1.61
|
$8.47B — | $248.00 — | $15.52 — | $15.58 — | $8.47B — | 38.12 | $0.41 — |
|
|
Porsche Automobil
POAHY
US
|
$2.71 — |
-2.17
|
$8.47B — | $58.20K — | $2.70 — | $2.72 — | $8.47B — | 67.75 | $0.04 — |
|
|
Viasat
VSAT
US
|
$61.47 — |
+4.19
|
$8.47B — | $5.12M — | $58.04 — | $61.93 — | $8.47B — | 0 | -$0.21 — |
|
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹932.90 11.29 USD |
-2.2
|
₹699.13B 8.46B USD | ₹1.90M 22.93K USD | ₹920.90 11.14 USD | ₹954.70 11.55 USD | ₹699.13B 8.46B USD | 24.63 | ₹37.87 0.46 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.75 1.22 USD |
+0.35
|
MYR 39.77B 8.46B USD | MYR 12.92M 2.75M USD | MYR 5.69 1.21 USD | MYR 5.79 1.23 USD | MYR 39.77B 8.46B USD | 13.37 | MYR 0.43 0.09 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,029.00 150.87 USD |
-1.25
|
DKK 57.64B 8.45B USD | DKK 90.66K 13.29K USD | DKK 1,022.00 149.85 USD | DKK 1,042.00 152.78 USD | DKK 57.64B 8.45B USD | 12.03 | DKK 85.52 12.54 USD | ||
Mohawk Industries
MHK
US
|
$124.72 — |
-3.09
|
$8.45B — | $967.83K — | $122.23 — | $125.61 — | $8.45B — | 16.51 | $7.55 — |
|
|
Primerica
PRI
US
|
$274.43 — |
-3.95
|
$8.45B — | $193.83K — | $273.75 — | $284.25 — | $8.45B — | 11.02 | $24.90 — |
|
|
InterDigital
IDCC
US
|
$327.28 — |
-1.44
|
$8.45B — | $136.25K — | $325.89 — | $331.56 — | $8.45B — | 38.23 | $8.56 — |
|
|
Valmont Industries
VMI
US
|
$435.01 — |
-0.2
|
$8.45B — | $191.88K — | $428.32 — | $438.96 — | $8.45B — | 16.97 | $25.62 — |
|
|
TTM
TTMI
US
|
$80.11 — |
+8.42
|
$8.44B — | $8.57M — | $73.56 — | $80.57 — | $8.44B — | 32.04 | $2.50 — |
|
|
Morningstar
MORN
US
|
$224.89 — |
+0.7
|
$8.44B — | $280.56K — | $221.03 — | $225.29 — | $8.44B — | 20.50 | $10.97 — |
|
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,828 35.94 USD |
-1.59
|
¥1T 8.44B USD | ¥983K 6.06K USD | ¥5,768 35.57 USD | ¥5,934 36.59 USD | ¥1T 8.44B USD | 75.42 | ¥77 0.48 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,029 12.51 USD |
+0.9
|
¥1T 8.43B USD | ¥3M 20.73K USD | ¥1,986 12.24 USD | ¥2,033 12.54 USD | ¥1T 8.43B USD | 10.91 | ¥186 1.15 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.30 15.35 USD |
-4.98
|
SEK 85.88B 8.38B USD | SEK 61.98K 6.05K USD | SEK 152.80 14.92 USD | SEK 158.10 15.43 USD | SEK 85.88B 8.38B USD | 18.14 | SEK 8.67 0.85 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.25 3.73 USD |
+1.49
|
CN¥56.79B 8.38B USD | CN¥30.64M 4.52M USD | CN¥24.13 3.56 USD | CN¥25.37 3.74 USD | CN¥56.79B 8.38B USD | 6.88 | CN¥3.67 0.54 USD | ||
A. O. Smith
AOS
US
|
$61.65 — |
-1.31
|
$8.38B — | $1.42M — | $61.03 — | $62.40 — | $8.38B — | 17.17 | $3.59 — |
|
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.82 3.37 USD |
+0.71
|
CN¥56.78B 8.38B USD | CN¥8.20M 1.21M USD | CN¥22.46 3.31 USD | CN¥22.88 3.38 USD | CN¥56.78B 8.38B USD | 24.80 | CN¥0.92 0.14 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.45 37.44 USD |
-2.76
|
CA$11.29B 8.37B USD | CA$570.85K 423.61K USD | CA$50.21 37.26 USD | CA$51.75 38.4 USD | CA$11.29B 8.37B USD | 52.01 | CA$0.97 0.72 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.38 6.55 USD |
+1.95
|
CN¥56.75B 8.37B USD | CN¥38.66M 5.7M USD | CN¥40.56 5.98 USD | CN¥44.50 6.57 USD | CN¥56.75B 8.37B USD | 110.95 | CN¥0.40 0.06 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,445 8.91 USD |
-2.2
|
¥1T 8.36B USD | ¥3M 21.49K USD | ¥1,384 8.53 USD | ¥1,448 8.93 USD | ¥1T 8.36B USD | 14.09 | ¥103 0.63 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.00 25.97 USD |
-0.06
|
CA$11.26B 8.36B USD | CA$950.73K 705.5K USD | CA$33.64 24.96 USD | CA$35.06 26.02 USD | CA$11.26B 8.36B USD | 39.32 | CA$0.89 0.66 USD | ||
SPIE SA
0R8M.IL
GB
|
€40.65 46.92 USD |
+0.15
|
€7.24B 8.36B USD | €13.32K 15.37K USD | €40.12 46.31 USD | €40.76 47.05 USD | €7.24B 8.36B USD | 44.18 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 647.65 63.22 USD |
+2.27
|
SEK 85.61B 8.36B USD | SEK 655.73K 64.01K USD | SEK 624.80 60.99 USD | SEK 652.20 63.66 USD | SEK 85.61B 8.36B USD | 29.72 | SEK 21.79 2.13 USD | ||
SentinelOne
S
US
|
$24.00 — |
+6.67
|
$8.35B — | $18.42M — | $22.31 — | $24.07 — | $8.35B — | 0 | -$1.00 — |
|
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$131.57 97.63 USD |
+0.03
|
CA$11.26B 8.35B USD | CA$139.89K 103.81K USD | CA$129.30 95.95 USD | CA$131.84 97.83 USD | CA$11.26B 8.35B USD | 44.15 | CA$2.98 2.21 USD | ||
Prosperity Bancshares
PB
US
|
$69.50 — |
-0.5
|
$8.35B — | $677.06K — | $69.03 — | $70.11 — | $8.35B — | 12.02 | $5.78 — |
|
|
Randstad N.V.
RAND.AS
NL
|
€41.23 47.59 USD |
+1.43
|
€7.23B 8.35B USD | €645.10K 744.66K USD | €40.29 46.51 USD | €41.60 48.02 USD | €7.23B 8.35B USD | 21.36 | €1.93 2.23 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.23 1.67 USD |
+1.83
|
SGD 11.14B 8.35B USD | SGD 36.92M 27.67M USD | SGD 2.19 1.64 USD | SGD 2.25 1.69 USD | SGD 11.14B 8.35B USD | 13.93 | SGD 0.16 0.12 USD | ||
Sanmina
SANM
US
|
$155.71 — |
+0.8
|
$8.35B — | $1.12M — | $151.22 — | $158.53 — | $8.35B — | 27.85 | $5.59 — |
|
|
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥59.10 8.72 USD |
+4.73
|
CN¥56.42B 8.33B USD | CN¥27.48M 4.05M USD | CN¥53.61 7.91 USD | CN¥59.35 8.76 USD | CN¥56.42B 8.33B USD | 60.30 | CN¥0.98 0.14 USD | ||
Renault
RNLSY
US
|
$5.75 — |
-3.2
|
$8.32B — | $19.88K — | $5.70 — | $5.75 — | $8.32B — | 7.56 | $0.76 — |
|
|
Agree Realty
ADC
US
|
$66.70 — |
-0.55
|
$8.32B — | $1.45M — | $66.24 — | $67.53 — | $8.32B — | 34.38 | $1.94 — |
|
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.55 7.81 USD |
-1.46
|
R$41.02B 8.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.02B 8.31B USD | 11.75 | R$3.28 0.66 USD | ||
Corteva
CTVA
US
|
$12.45 — |
-3.19
|
$8.31B — | $14.70M — | $12.38 — | $12.73 — | $8.31B — | 7.68 | $1.62 — |
|
|
Stantec Inc.
STN.TO
CA
|
CA$99.59 73.9 USD |
-2.5
|
CA$11.19B 8.31B USD | CA$371.99K 276.04K USD | CA$98.84 73.35 USD | CA$101.59 75.39 USD | CA$11.19B 8.31B USD | 22.48 | CA$4.43 3.29 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,774 10.94 USD |
+1.49
|
¥1T 8.31B USD | ¥4M 23.72K USD | ¥1,762 10.87 USD | ¥1,796 11.07 USD | ¥1T 8.31B USD | 11.27 | ¥157 0.97 USD | ||
Western Alliance Bancorporation
WAL
US
|
$76.12 — |
-0.72
|
$8.30B — | $915.06K — | $75.20 — | $77.31 — | $8.30B — | 8.43 | $9.02 — |
|
|
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.44 2.57 USD |
+1.04
|
CN¥56.27B 8.3B USD | CN¥27.56M 4.07M USD | CN¥16.60 2.45 USD | CN¥17.49 2.58 USD | CN¥56.27B 8.3B USD | 16.00 | CN¥1.09 0.16 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.94 48.41 USD |
+0.53
|
€7.19B 8.3B USD | €180.66K 208.54K USD | €41.10 47.44 USD | €42.00 48.48 USD | €7.19B 8.3B USD | 14.07 | €2.98 3.44 USD | ||
Makita Corporation
6586.T
JP
|
¥5,220 32.19 USD |
-0.11
|
¥1T 8.29B USD | ¥806K 4.97K USD | ¥5,110 31.51 USD | ¥5,229 32.24 USD | ¥1T 8.29B USD | 16.74 | ¥312 1.92 USD | ||
TG Therapeutics
TGTX
US
|
$54.17 — |
+1.9
|
$8.29B — | $1.98M — | $51.83 — | $55.76 — | $8.29B — | 19.69 | $2.75 — |
|
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.00 1.13 USD |
+1.27
|
THB 294.23B 8.28B USD | THB 2.73M 76.88K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
+1.27
|
THB 294.23B 8.28B USD | THB 2.73M 76.9K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Vista Energy
VIST
US
|
$74.84 — |
+5.99
|
$8.28B — | $1.26M — | $71.24 — | $75.01 — | $8.28B — | 9.89 | $7.56 — |
|
|
Hanover Insurance
THG
US
|
$237.73 — |
-0.78
|
$8.28B — | $243.44K — | $235.88 — | $239.72 — | $8.28B — | 11.38 | $20.89 — |
|
|
Italgas S.p.A.
0RK1.IL
GB
|
€8.74 10.09 USD |
-0.55
|
€7.17B 8.28B USD | €29.08K 33.56K USD | €8.73 10.08 USD | €8.81 10.17 USD | €7.17B 8.28B USD | 16.49 | €0.53 0.61 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.23 5.49 USD |
+2.56
|
CN¥56.08B 8.28B USD | CN¥7.92M 1.17M USD | CN¥36.20 5.34 USD | CN¥37.25 5.5 USD | CN¥56.08B 8.28B USD | 120.09 | CN¥0.31 0.05 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.33 8.46 USD |
-0.68
|
€7.16B 8.27B USD | €84.02K 96.98K USD | €7.30 8.43 USD | €7.45 8.59 USD | €7.16B 8.27B USD | 22.21 | €0.33 0.38 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€10.08 11.63 USD |
+0.89
|
€7.16B 8.27B USD | €26.49K 30.58K USD | €10.04 11.59 USD | €10.15 11.71 USD | €7.16B 8.27B USD | 62.97 | €0.16 0.18 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.56 8.95 USD |
-3.56
|
SAR 30.97B 8.26B USD | SAR 2.00M 532.22K USD | SAR 33.20 8.86 USD | SAR 34.80 9.28 USD | SAR 30.97B 8.26B USD | 4.84 | SAR 6.93 1.85 USD | ||
Eldorado Gold
EGO
US
|
$31.67 — |
-3.77
|
$8.26B — | $2.94M — | $31.57 — | $32.99 — | $8.26B — | 11.03 | $2.87 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$464.87 27.53 USD |
-0.79
|
MX$139.46B 8.26B USD | MX$405.00K 23.98K USD | MX$456.02 27 USD | MX$473.32 28.03 USD | MX$139.46B 8.26B USD | 13.97 | MX$33.27 1.97 USD | ||
Autoliv
ALV
US
|
$114.67 — |
-3.54
|
$8.26B — | $2.19M — | $110.00 — | $116.95 — | $8.26B — | 13.53 | $8.47 — |
|
|
UGI
UGI
US
|
$38.49 — |
-0.31
|
$8.26B — | $1.34M — | $38.45 — | $39.03 — | $8.26B — | 12.78 | $3.01 — |
|
|
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-1.04
|
$8.25B — | $52.70K — | $0.19 — | $0.19 — | $8.25B — | 19.10 | $0.01 — | ||
Westlake
WLK
US
|
$64.56 — |
+0.65
|
$8.25B — | $1.03M — | $63.50 — | $65.29 — | $8.25B — | 0 | -$9.58 — |
|
|
Ultrapar Participações
UGP
US
|
$7.74 — |
-0.77
|
$8.25B — | $4.46M — | $7.64 — | $7.80 — | $8.25B — | 12.48 | $0.62 — |
|
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.00 2 USD |
-2.74
|
₹681.54B 8.25B USD | ₹412.06K 4.99K USD | ₹161.35 1.95 USD | ₹169.40 2.05 USD | ₹681.54B 8.25B USD | 26.65 | ₹6.19 0.07 USD | ||
NIO
NIO
US
|
$3.29 — |
-0.6
|
$8.24B — | $22.21M — | $3.29 — | $3.41 — | $8.24B — | 0 | -$0.25 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 170.40 16.63 USD |
+1.49
|
SEK 84.30B 8.23B USD | SEK 375.69K 36.67K USD | SEK 166.20 16.22 USD | SEK 171.70 16.76 USD | SEK 84.30B 8.23B USD | 11.29 | SEK 15.08 1.47 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.57 7.58 USD |
-1.05
|
€7.13B 8.23B USD | €1.60M 1.84M USD | €6.50 7.5 USD | €6.62 7.64 USD | €7.13B 8.23B USD | 13.14 | €0.50 0.58 USD | ||
Dropbox
DBX
US
|
$37.83 — |
+0.93
|
$8.23B — | $3.11M — | $37.01 — | $37.87 — | $8.23B — | 20.90 | $1.81 — |
|
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹164.34 1.99 USD |
-3.19
|
₹678.81B 8.21B USD | ₹14.44M 174.75K USD | ₹161.31 1.95 USD | ₹169.50 2.05 USD | ₹678.81B 8.21B USD | 15.89 | ₹10.34 0.13 USD | ||
Oshkosh
OSK
US
|
$131.70 — |
-1.93
|
$8.21B — | $408.00K — | $129.61 — | $132.75 — | $8.21B — | 15.08 | $8.73 — |
|
|
InPost
INPOY
US
|
$8.21 — |
-0.34
|
$8.21B — | $193.00 — | $8.20 — | $8.20 — | $8.21B — | 68.41 | $0.12 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.29 4.03 USD |
+5.37
|
CN¥55.63B 8.21B USD | CN¥64.97M 9.59M USD | CN¥25.20 3.72 USD | CN¥27.36 4.04 USD | CN¥55.63B 8.21B USD | 14.28 | CN¥1.91 0.28 USD | ||
Kinsale Capital
KNSL
US
|
$364.49 — |
-6.69
|
$8.20B — | $655.42K — | $354.35 — | $380.27 — | $8.20B — | 15.88 | $22.95 — |
|
|
KT
KT
US
|
$17.32 — |
-0.74
|
$8.20B — | $2.03M — | $17.18 — | $17.39 — | $8.20B — | 9.51 | $1.82 — |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$6.00 3.42 USD |
-1.32
|
NZ$14.36B 8.2B USD | NZ$164.45K 93.85K USD | NZ$6.00 3.42 USD | NZ$6.05 3.45 USD | NZ$14.36B 8.2B USD | 11.11 | NZ$0.54 0.31 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
+2.35
|
SGD 10.93B 8.19B USD | SGD 35.27M 26.43M USD | SGD 0.42 0.31 USD | SGD 0.45 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥275.54 40.66 USD |
-0.88
|
CN¥55.42B 8.18B USD | CN¥6.20M 914.84K USD | CN¥254.92 37.61 USD | CN¥277.00 40.87 USD | CN¥55.42B 8.18B USD | 73.28 | CN¥3.76 0.55 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.02 — |
-0.58
|
$8.17B — | $871.82K — | $56.56 — | $58.38 — | $8.17B — | 0 | -$2.28 — |
|
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.6
|
NZ$14.30B 8.16B USD | NZ$1.11M 635.99K USD | NZ$8.25 4.71 USD | NZ$8.39 4.79 USD | NZ$14.30B 8.16B USD | 41.95 | NZ$0.20 0.11 USD | ||
ANA
ALNPY
US
|
$3.83 — |
+6.09
|
$8.16B — | $44.00 — | $3.61 — | $3.61 — | $8.16B — | 9.34 | $0.41 — |
|
|
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥84.68 12.49 USD |
+5.82
|
CN¥55.31B 8.16B USD | CN¥64.82M 9.56M USD | CN¥77.31 11.41 USD | CN¥86.25 12.73 USD | CN¥55.31B 8.16B USD | 313.62 | CN¥0.27 0.04 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,816 35.86 USD |
+0.66
|
¥1T 8.15B USD | ¥2M 13.68K USD | ¥5,713 35.23 USD | ¥5,974 36.84 USD | ¥1T 8.15B USD | 42.51 | ¥137 0.84 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€56.65 65.39 USD |
-2.91
|
€7.06B 8.15B USD | €3.91K 4.51K USD | €56.10 64.76 USD | €57.80 66.72 USD | €7.06B 8.15B USD | 25.17 | €2.25 2.6 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€91.60 105.74 USD |
+0.88
|
€7.05B 8.14B USD | €106.03K 122.39K USD | €90.80 104.81 USD | €92.10 106.31 USD | €7.05B 8.14B USD | 18.21 | €5.03 5.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
