Sonuç Sayfası 35 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,044.00 153.07 USD |
+1.46
|
DKK 58.48B 8.57B USD | DKK 84.56K 12.4K USD | DKK 1,033.00 151.46 USD | DKK 1,048.00 153.66 USD | DKK 58.48B 8.57B USD | 12.20 | DKK 85.52 12.54 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹70.50 0.85 USD |
+0.71
|
₹708.17B 8.57B USD | ₹452.95K 5.48K USD | ₹68.79 0.83 USD | ₹70.84 0.86 USD | ₹708.17B 8.57B USD | 18.65 | ₹3.78 0.05 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.15 78.67 USD |
-0.94
|
€7.40B 8.55B USD | €177.53K 204.93K USD | €68.00 78.49 USD | €68.90 79.53 USD | €7.40B 8.55B USD | 6.32 | €10.78 12.44 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥635 3.92 USD |
+0.09
|
¥1T 8.54B USD | ¥13M 81.32K USD | ¥627 3.87 USD | ¥640 3.95 USD | ¥1T 8.54B USD | 0 | -¥30 -0.1 USD | ||
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
0
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.35 12.14 USD |
-0.44
|
SEK 87.34B 8.53B USD | SEK 1.84M 179.6K USD | SEK 121.70 11.88 USD | SEK 124.55 12.16 USD | SEK 87.34B 8.53B USD | 40.50 | SEK 3.07 0.3 USD | ||
Primerica
PRI
US
|
$276.79 — |
+0.86
|
$8.52B — | $172.39K — | $273.51 — | $280.83 — | $8.52B — | 11.11 | $24.90 — |
|
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,420.00 0.09 USD |
-1.39
|
IDR 133.07T 8.5B USD | IDR 89.91M 5.75K USD | IDR 1,405.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 133.07T 8.5B USD | 56.23 | IDR 25.25 0.001 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$54.60 1.73 USD |
+1.49
|
NT$267.48B 8.5B USD | NT$9.54M 303.29K USD | NT$53.00 1.68 USD | NT$54.70 1.74 USD | NT$267.48B 8.5B USD | 17.50 | NT$3.12 0.1 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.21 5.64 USD |
+2.63
|
CN¥57.56B 8.49B USD | CN¥10.59M 1.56M USD | CN¥37.14 5.48 USD | CN¥38.29 5.65 USD | CN¥57.56B 8.49B USD | 119.40 | CN¥0.32 0.05 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,866 36.17 USD |
+0.65
|
¥1T 8.49B USD | ¥930K 5.74K USD | ¥5,776 35.62 USD | ¥5,866 36.17 USD | ¥1T 8.49B USD | 75.41 | ¥78 0.48 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.90 2.06 USD |
+2.97
|
₹701.78B 8.49B USD | ₹529.90K 6.41K USD | ₹162.20 1.96 USD | ₹169.95 2.06 USD | ₹701.78B 8.49B USD | 27.44 | ₹6.19 0.07 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.40 1.12 USD |
-4.97
|
NT$267.17B 8.49B USD | NT$292.49M 9.29M USD | NT$35.30 1.12 USD | NT$37.80 1.2 USD | NT$267.17B 8.49B USD | 147.50 | NT$0.24 0.007 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.80 2.05 USD |
+3.32
|
₹701.36B 8.49B USD | ₹15.75M 190.6K USD | ₹162.11 1.96 USD | ₹170.04 2.06 USD | ₹701.36B 8.49B USD | 16.42 | ₹10.34 0.13 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.50 8.21 USD |
-9.5
|
R$41.86B 8.48B USD | R$8.83M 1.79M USD | R$39.06 7.92 USD | R$41.82 8.48 USD | R$41.86B 8.48B USD | 37.15 | R$1.09 0.22 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.59 3.19 USD |
-0.8
|
NZ$14.85B 8.47B USD | NZ$8.68K 4.95K USD | NZ$5.56 3.17 USD | NZ$5.61 3.2 USD | NZ$14.85B 8.47B USD | 111.70 | NZ$0.05 0.03 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.93 3.38 USD |
-2.82
|
€7.33B 8.46B USD | €500.00 577.17 USD | €2.93 3.38 USD | €2.94 3.39 USD | €7.33B 8.46B USD | 0 | -€0.22 -0.2 USD | ||
Zeta Global
ZETA
US
|
$33.70 — |
-0.82
|
$8.46B — | $3.28M — | $33.18 — | $34.13 — | $8.46B — | 0 | -$0.01 — |
|
|
Morningstar
MORN
US
|
$225.29 — |
+0.18
|
$8.45B — | $300.43K — | $223.22 — | $226.14 — | $8.45B — | 21.43 | $10.51 — |
|
|
SalMar
SALRY
US
|
$15.58 — |
+1.27
|
$8.45B — | $248.00 — | $15.52 — | $15.58 — | $8.45B — | 38.00 | $0.41 — |
|
|
Hulic Co., Ltd.
3003.T
JP
|
¥1,804 11.12 USD |
+1.69
|
¥1T 8.45B USD | ¥3M 21.22K USD | ¥1,764 10.88 USD | ¥1,813 11.18 USD | ¥1T 8.45B USD | 11.27 | ¥160 0.99 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.30 9.15 USD |
+2.2
|
SAR 31.65B 8.44B USD | SAR 708.71K 189.06K USD | SAR 34.00 9.07 USD | SAR 35.06 9.35 USD | SAR 31.65B 8.44B USD | 4.94 | SAR 6.93 1.85 USD | ||
Cytokinetics
CYTK
US
|
$60.73 — |
-0.82
|
$8.44B — | $783.22K — | $60.49 — | $61.89 — | $8.44B — | 0 | -$7.22 — |
|
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$132.95 98.66 USD |
+1.05
|
CA$11.37B 8.44B USD | CA$177.97K 132.07K USD | CA$129.76 96.29 USD | CA$133.16 98.81 USD | CA$11.37B 8.44B USD | 44.61 | CA$2.98 2.21 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.68 67.73 USD |
+3.57
|
€7.31B 8.44B USD | €3.32K 3.83K USD | €57.00 65.8 USD | €58.90 67.99 USD | €7.31B 8.44B USD | 26.07 | €2.25 2.6 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.36 3.74 USD |
+0.44
|
CN¥57.03B 8.42B USD | CN¥21.54M 3.18M USD | CN¥24.99 3.69 USD | CN¥25.53 3.77 USD | CN¥57.03B 8.42B USD | 7.00 | CN¥3.62 0.53 USD | ||
A. O. Smith
AOS
US
|
$61.91 — |
+0.42
|
$8.41B — | $1.72M — | $61.76 — | $62.59 — | $8.41B — | 17.24 | $3.59 — |
|
|
Grifols, S.A.
GRF.MC
ES
|
€10.71 12.36 USD |
+5.31
|
€7.29B 8.41B USD | €3.42M 3.95M USD | €10.20 11.77 USD | €10.72 12.37 USD | €7.29B 8.41B USD | 16.22 | €0.66 0.76 USD | ||
Porsche Automobil
POAHY
US
|
$2.69 — |
-0.37
|
$8.41B — | $36.19K — | $2.69 — | $2.72 — | $8.41B — | 67.25 | $0.04 — |
|
|
Agree Realty
ADC
US
|
$67.39 — |
+1.03
|
$8.41B — | $1.87M — | $66.69 — | $67.47 — | $8.41B — | 34.73 | $1.94 — |
|
|
CAE
CAE
US
|
$26.09 — |
+4.36
|
$8.40B — | $668.82K — | $25.22 — | $26.21 — | $8.40B — | 40.76 | $0.64 — |
|
|
Renault
RNLSY
US
|
$5.80 — |
+0.87
|
$8.39B — | $40.57K — | $5.80 — | $5.87 — | $8.39B — | 7.63 | $0.76 — |
|
|
Saab AB (publ)
0GWL.IL
GB
|
SEK 650.25 63.47 USD |
+0.4
|
SEK 85.96B 8.39B USD | SEK 76.25K 7.44K USD | SEK 618.80 60.4 USD | SEK 653.30 63.77 USD | SEK 85.96B 8.39B USD | 29.84 | SEK 21.79 2.13 USD | ||
UGI
UGI
US
|
$39.11 — |
+1.61
|
$8.39B — | $1.49M — | $38.52 — | $39.14 — | $8.39B — | 12.99 | $3.01 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,279 32.55 USD |
+1.13
|
¥1T 8.39B USD | ¥811K 5K USD | ¥5,230 32.25 USD | ¥5,298 32.67 USD | ¥1T 8.39B USD | 16.92 | ¥312 1.92 USD | ||
TG Therapeutics
TGTX
US
|
$54.79 — |
+1.14
|
$8.39B — | $1.19M — | $53.71 — | $55.49 — | $8.39B — | 19.92 | $2.75 — |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.70 1.21 USD |
-0.87
|
MYR 39.42B 8.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.42B 8.38B USD | 13.25 | MYR 0.43 0.09 USD | ||
Prosperity Bancshares
PB
US
|
$69.74 — |
+0.35
|
$8.38B — | $1.04M — | $69.50 — | $70.68 — | $8.38B — | 12.06 | $5.78 — |
|
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.08 1.63 USD |
-3.15
|
CN¥56.79B 8.38B USD | CN¥60.60M 8.94M USD | CN¥11.06 1.63 USD | CN¥11.44 1.69 USD | CN¥56.79B 8.38B USD | 39.57 | CN¥0.28 0.04 USD | ||
Levi Strauss
LEVI
US
|
$21.84 — |
+3.36
|
$8.37B — | $3.45M — | $21.12 — | $21.92 — | $8.37B — | 14.36 | $1.52 — |
|
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.10 15.33 USD |
-0.13
|
SEK 85.77B 8.37B USD | SEK 32.57K 3.18K USD | SEK 156.15 15.24 USD | SEK 157.60 15.38 USD | SEK 85.77B 8.37B USD | 18.11 | SEK 8.67 0.85 USD | ||
InterDigital
IDCC
US
|
$324.26 — |
-0.92
|
$8.37B — | $164.15K — | $323.74 — | $334.89 — | $8.37B — | 37.88 | $8.56 — |
|
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,445 8.91 USD |
0
|
¥1T 8.36B USD | ¥2M 14.72K USD | ¥1,432 8.83 USD | ¥1,472 9.08 USD | ¥1T 8.36B USD | 14.09 | ¥103 0.63 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.35 37.36 USD |
-0.2
|
CA$11.26B 8.36B USD | CA$760.63K 564.43K USD | CA$50.00 37.1 USD | CA$51.15 37.96 USD | CA$11.26B 8.36B USD | 51.90 | CA$0.97 0.72 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.50 3.14 USD |
-1.96
|
A$11.96B 8.36B USD | A$2.31K 1.61K USD | A$4.50 3.14 USD | A$4.55 3.18 USD | A$11.96B 8.36B USD | 112.50 | A$0.04 0.03 USD | ||
Mohawk Industries
MHK
US
|
$123.35 — |
-1.1
|
$8.36B — | $796.82K — | $122.62 — | $125.66 — | $8.36B — | 16.33 | $7.55 — |
|
|
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.23 1.67 USD |
0
|
SGD 11.14B 8.35B USD | SGD 29.94M 22.44M USD | SGD 2.22 1.66 USD | SGD 2.26 1.69 USD | SGD 11.14B 8.35B USD | 13.93 | SGD 0.16 0.12 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.31 29.21 USD |
-1.75
|
€7.23B 8.35B USD | €13.54K 15.63K USD | €24.99 28.85 USD | €25.85 29.84 USD | €7.23B 8.35B USD | 16.01 | €1.58 1.82 USD | ||
Westlake
WLK
US
|
$65.31 — |
+1.16
|
$8.35B — | $952.42K — | $65.06 — | $66.89 — | $8.35B — | 0 | -$9.58 — |
|
|
Italgas S.p.A.
0RK1.IL
GB
|
€8.80 10.16 USD |
+0.65
|
€7.22B 8.33B USD | €10.72K 12.37K USD | €8.76 10.11 USD | €8.86 10.23 USD | €7.22B 8.33B USD | 16.60 | €0.53 0.61 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.70 108.16 USD |
+2.29
|
€7.22B 8.33B USD | €44.06K 50.86K USD | €91.80 105.97 USD | €93.70 108.16 USD | €7.22B 8.33B USD | 18.62 | €5.03 5.81 USD | ||
Kinsale Capital
KNSL
US
|
$369.88 — |
+1.48
|
$8.33B — | $272.02K — | $359.95 — | $371.45 — | $8.33B — | 16.11 | $22.95 — |
|
|
Hanover Insurance
THG
US
|
$239.07 — |
+0.56
|
$8.32B — | $210.99K — | $238.27 — | $240.97 — | $8.32B — | 11.44 | $20.89 — |
|
|
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥145.89 21.53 USD |
-7.89
|
CN¥56.42B 8.32B USD | CN¥18.91M 2.79M USD | CN¥145.00 21.39 USD | CN¥156.00 23.02 USD | CN¥56.42B 8.32B USD | 102.73 | CN¥1.42 0.21 USD | ||
Valmont Industries
VMI
US
|
$428.52 — |
-1.49
|
$8.32B — | $132.03K — | $427.75 — | $443.31 — | $8.32B — | 16.72 | $25.62 — |
|
|
Oshkosh
OSK
US
|
$133.34 — |
+1.25
|
$8.31B — | $658.93K — | $131.99 — | $134.74 — | $8.31B — | 15.27 | $8.73 — |
|
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.54 0.96 USD |
+2.17
|
HK$64.99B 8.31B USD | HK$5.66M 723.39K USD | HK$7.30 0.93 USD | HK$7.56 0.97 USD | HK$64.99B 8.31B USD | 10.47 | HK$0.72 0.09 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$467.74 27.7 USD |
+0.85
|
MX$140.32B 8.31B USD | MX$480.91K 28.48K USD | MX$452.24 26.78 USD | MX$471.56 27.92 USD | MX$140.32B 8.31B USD | 14.05 | MX$33.27 1.97 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.98 — |
+1.65
|
$8.31B — | $979.78K — | $58.17 — | $59.62 — | $8.31B — | 0 | -$2.28 — |
|
|
DPM Metals
DPMLF
US
|
$37.87 — |
-5.54
|
$8.31B — | $4.10K — | $37.87 — | $40.24 — | $8.31B — | 12.25 | $3.09 — |
|
|
Autoliv
ALV
US
|
$115.32 — |
+0.57
|
$8.30B — | $914.54K — | $113.44 — | $116.00 — | $8.30B — | 13.61 | $8.47 — |
|
|
Voestalpine AG
VOE.VI
AT
|
€41.94 48.41 USD |
+0.53
|
€7.19B 8.3B USD | €180.66K 208.54K USD | €41.10 47.44 USD | €42.00 48.48 USD | €7.19B 8.3B USD | 14.16 | €2.96 3.42 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.49 73.83 USD |
-0.1
|
CA$11.18B 8.3B USD | CA$383.58K 284.64K USD | CA$99.30 73.69 USD | CA$100.73 74.75 USD | CA$11.18B 8.3B USD | 22.45 | CA$4.43 3.29 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.62 7.64 USD |
+0.76
|
€7.18B 8.29B USD | €858.00K 990.42K USD | €6.57 7.58 USD | €6.67 7.69 USD | €7.18B 8.29B USD | 13.24 | €0.50 0.58 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
+1.15
|
SGD 11.06B 8.29B USD | SGD 31.15M 23.35M USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 11.06B 8.29B USD | 11.00 | SGD 0.04 0.03 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.83 12.5 USD |
+1.84
|
€7.17B 8.28B USD | €56.00 64.64 USD | €10.80 12.47 USD | €10.92 12.61 USD | €7.17B 8.28B USD | 0 | -€0.63 -0.7 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 294.23B 8.28B USD | THB 1.09M 30.71K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 294.23B 8.28B USD | THB 1.09M 30.73K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
ImmunityBio
IBRX
US
|
$7.81 — |
-4.99
|
$8.28B — | $10.96M — | $7.75 — | $8.28 — | $8.28B — | 0 | -$0.96 — |
|
|
Bank Albilad
1140.SR
SR
|
SAR 20.68 5.52 USD |
+4.44
|
SAR 31.02B 8.28B USD | SAR 2.44M 649.81K USD | SAR 20.11 5.36 USD | SAR 21.50 5.74 USD | SAR 31.02B 8.28B USD | 10.49 | SAR 1.97 0.53 USD | ||
Eldorado Gold
EGO
US
|
$31.71 — |
+0.13
|
$8.27B — | $2.91M — | $30.67 — | $32.08 — | $8.27B — | 11.04 | $2.87 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.32 8.45 USD |
-0.14
|
€7.16B 8.26B USD | €128.71K 148.58K USD | €7.26 8.37 USD | €7.38 8.51 USD | €7.16B 8.26B USD | 22.18 | €0.33 0.38 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.56 1.71 USD |
+2.57
|
CN¥55.94B 8.25B USD | CN¥32.53M 4.8M USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥55.94B 8.25B USD | 52.54 | CN¥0.22 0.03 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.43 4.05 USD |
+0.51
|
CN¥55.92B 8.25B USD | CN¥46.52M 6.86M USD | CN¥26.69 3.94 USD | CN¥27.76 4.1 USD | CN¥55.92B 8.25B USD | 13.85 | CN¥1.98 0.29 USD | ||
Western Alliance Bancorporation
WAL
US
|
$75.44 — |
-0.89
|
$8.23B — | $981.39K — | $75.33 — | $77.28 — | $8.23B — | 8.36 | $9.02 — |
|
|
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.21B — | $47.40K — | $0.19 — | $0.19 — | $8.21B — | 19.00 | $0.01 — | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
+4
|
THB 291.72B 8.21B USD | THB 12.00M 337.54K USD | THB 62.75 1.77 USD | THB 65.00 1.83 USD | THB 291.72B 8.21B USD | 14.00 | THB 4.64 0.13 USD | ||
Dropbox
DBX
US
|
$37.73 — |
-0.26
|
$8.20B — | $2.99M — | $37.02 — | $38.22 — | $8.20B — | 20.84 | $1.81 — |
|
|
SPIE SA
SPIE.PA
FR
|
€42.04 48.53 USD |
+3.14
|
€7.10B 8.2B USD | €304.43K 351.42K USD | €41.06 47.4 USD | €42.04 48.53 USD | €7.10B 8.2B USD | 23.61 | €1.78 2.05 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,894.00 22.91 USD |
+1.16
|
₹677.44B 8.2B USD | ₹406.39K 4.92K USD | ₹1,842.60 22.29 USD | ₹1,904.90 23.05 USD | ₹677.44B 8.2B USD | 52.75 | ₹35.90 0.43 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$82.95 4.91 USD |
+2.6
|
MX$138.38B 8.19B USD | MX$603.43K 35.73K USD | MX$80.32 4.76 USD | MX$83.50 4.94 USD | MX$138.38B 8.19B USD | 15.59 | MX$5.32 0.32 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,158.00 111.08 USD |
+0.7
|
NOK 85.37B 8.19B USD | NOK 95.92K 9.2K USD | NOK 1,144.00 109.74 USD | NOK 1,174.00 112.62 USD | NOK 85.37B 8.19B USD | 3.05 | NOK 378.91 36.35 USD | ||
Alstom
ALSMY
US
|
$1.77 — |
+0.57
|
$8.19B — | $386.90K — | $1.75 — | $1.78 — | $8.19B — | 25.28 | $0.07 — |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.99 3.42 USD |
-0.17
|
NZ$14.34B 8.18B USD | NZ$24.00K 13.7K USD | NZ$5.99 3.42 USD | NZ$6.00 3.42 USD | NZ$14.34B 8.18B USD | 11.09 | NZ$0.54 0.31 USD | ||
Zurn Elkay Water
ZWS
US
|
$49.32 — |
+1.59
|
$8.18B — | $1.07M — | $48.85 — | $49.96 — | $8.18B — | 30.63 | $1.61 — |
|
|
Element
ESI
US
|
$33.54 — |
+0.99
|
$8.17B — | $4.35M — | $33.16 — | $34.43 — | $8.17B — | 39.45 | $0.85 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 169.20 16.52 USD |
-0.7
|
SEK 83.70B 8.17B USD | SEK 1.41M 137.86K USD | SEK 168.50 16.45 USD | SEK 171.70 16.76 USD | SEK 83.70B 8.17B USD | 11.22 | SEK 15.08 1.47 USD | ||
NIO
NIO
US
|
$3.26 — |
-0.91
|
$8.17B — | $18.94M — | $3.24 — | $3.32 — | $8.17B — | 0 | -$0.25 — |
|
|
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.15 2.53 USD |
-1.66
|
CN¥55.34B 8.16B USD | CN¥18.65M 2.75M USD | CN¥17.07 2.52 USD | CN¥17.48 2.58 USD | CN¥55.34B 8.16B USD | 16.02 | CN¥1.07 0.16 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.33 0.3 USD |
+0.65
|
HK$63.86B 8.16B USD | HK$2.33M 298.17K USD | HK$2.30 0.29 USD | HK$2.33 0.3 USD | HK$63.86B 8.16B USD | 4.74 | HK$0.49 0.06 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥34.85 5.14 USD |
-3.99
|
CN¥55.33B 8.16B USD | CN¥37.83M 5.58M USD | CN¥34.62 5.11 USD | CN¥36.48 5.38 USD | CN¥55.33B 8.16B USD | 15.62 | CN¥2.23 0.33 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.68 61.96 USD |
+1.71
|
€7.07B 8.16B USD | €4.45K 5.14K USD | €53.20 61.41 USD | €54.40 62.8 USD | €7.07B 8.16B USD | 17.31 | €3.10 3.58 USD | ||
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.03 — |
+0.4
|
$8.16B — | $39.72K — | $5.03 — | $5.06 — | $8.16B — | 20.95 | $0.24 — |
|
|
Randstad N.V.
RAND.AS
NL
|
€40.27 46.49 USD |
-2.33
|
€7.07B 8.16B USD | €586.37K 676.87K USD | €40.15 46.35 USD | €40.86 47.17 USD | €7.07B 8.16B USD | 20.86 | €1.93 2.23 USD | ||
AUO
AUOTY
US
|
$10.80 — |
+0.37
|
$8.15B — | $8.96K — | $10.70 — | $10.82 — | $8.15B — | 135.00 | $0.08 — |
|
|
VZ Holding AG
VZN.SW
CH
|
CHF 165.00 206.95 USD |
+1.98
|
CHF 6.50B 8.15B USD | CHF 27.97K 35.08K USD | CHF 162.20 203.44 USD | CHF 165.00 206.95 USD | CHF 6.50B 8.15B USD | 25.54 | CHF 6.46 8.1 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.37 4.78 USD |
-0.24
|
NZ$14.27B 8.14B USD | NZ$19.44K 11.1K USD | NZ$8.25 4.71 USD | NZ$8.39 4.79 USD | NZ$14.27B 8.14B USD | 41.85 | NZ$0.20 0.11 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.23 31.43 USD |
+2.41
|
€7.05B 8.14B USD | €1.47M 1.7M USD | €26.56 30.66 USD | €27.40 31.63 USD | €7.05B 8.14B USD | 90.76 | €0.30 0.35 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.00 8.08 USD |
+1.32
|
€7.05B 8.13B USD | €3.23K 3.73K USD | €6.90 7.97 USD | €7.25 8.37 USD | €7.05B 8.13B USD | 53.85 | €0.13 0.15 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€619.00 714.53 USD |
+0.16
|
€7.04B 8.12B USD | €6.86K 7.92K USD | €615.50 710.49 USD | €623.00 719.15 USD | €7.04B 8.12B USD | 26.45 | €23.40 27.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
