Sonuç Sayfası 35 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Homes 4 Rent AMH-PH | $23.74 — |
+1.02
|
$8.16B — | $3.9K — | $23.51 — | $23.75 — | $8.16B — | 49.25 | $0.48 — | |
| CTP N.V. CTPNV.AS | $16.66 18.21 USD |
-0.72
|
$7.47B 8.16B USD | $5.3K 5.79K USD | $16.62 18.17 USD | $16.8 18.36 USD | $7.47B 8.16B USD | 8.04 | $2.07 2.26 USD | |
| Pearson PSO | $11.96 — |
-1.56
|
$8.16B — | $443.06K — | $11.89 — | $12.01 — | $8.16B — | 17.85 | $0.67 — | |
| Makita MKTAY | $30.12 — |
-1.44
|
$8.16B — | $3.33K — | $30.12 — | $30.25 — | $8.16B — | 28.96 | $1.04 — | |
| ASX Limited ASX.AX | $63.5 42.03 USD |
-0.08
|
$12.32B 8.16B USD | $194.31K 128.6K USD | $62.97 41.68 USD | $63.54 42.05 USD | $12.32B 8.16B USD | 25.91 | $2.45 1.62 USD | |
| Cleveland-Cliffs CLF | $17.15 — |
-2.06
|
$8.15B — | $6.85M — | $16.96 — | $17.39 — | $8.15B — | 22.86 | $0.75 — | |
| JD Logistics, Inc. 2618.HK | $9.63 1.23 USD |
-1.53
|
$63.77B 8.15B USD | $10.02M 1.28M USD | $9.46 1.21 USD | $9.71 1.24 USD | $63.77B 8.15B USD | 87.54 | $0.11 0.01 USD | |
| Eagle Materials EXP | $238.8 — |
-1.44
|
$8.15B — | $452.2K — | $236 — | $242 — | $8.15B — | 17.54 | $13.61 — | |
| Pilbara Minerals PILBF | $2.67 — |
-4.48
|
$8.15B — | $36.61K — | $2.62 — | $2.75 — | $8.15B — | 8.88 | $0.3 — | |
| United States Steel X | $36.22 — |
+0.17
|
$8.14B — | $1.5M — | $35.97 — | $36.4 — | $8.14B — | 10.46 | $3.46 — | |
| SBI Holdings, Inc. 8473.T | $3,995 26.97 USD |
-0.25
|
$1.21T 8.14B USD | $1.06M 7.17K USD | $3,948 26.65 USD | $4,009 27.06 USD | $1.21T 8.14B USD | 13.99 | $285.56 1.93 USD | |
| Woori Financial WF | $32.88 — |
-1.11
|
$8.14B — | $33.1K — | $32.57 — | $33.13 — | $8.14B — | 4.86 | $6.76 — | |
| Taiwan Cement Corp. 1101.TW | $34 1.08 USD |
-1.02
|
$256.06B 8.14B USD | $22.38M 711.06K USD | $33.9 1.08 USD | $34.3 1.09 USD | $256.06B 8.14B USD | 30.90 | $1.1 0.03 USD | |
| The New York Times Company NYT | $49.5 — |
+0.53
|
$8.13B — | $820.48K — | $49.09 — | $49.55 — | $8.13B — | 32.78 | $1.51 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.39 10.34 USD |
-1.67
|
$58.45B 8.13B USD | $1.6M 222.52K USD | $73.73 10.25 USD | $76.48 10.63 USD | $58.45B 8.13B USD | 33.96 | $2.19 0.3 USD | |
| Omega Healthcare Investors OHI | $31.92 — |
+0.63
|
$8.12B — | $2.04M — | $31.6 — | $31.95 — | $8.12B — | 28.50 | $1.12 — | |
| Borr Drilling Limited 0BDR.IL | $68.55 6.58 USD |
+357.3
|
$84.68B 8.12B USD | $3.16K 303.13 USD | $65.8 6.31 USD | $68.55 6.58 USD | $84.68B 8.12B USD | 0 | -$2.43 -0.2 USD | |
| Southwestern Energy Company SWN | $7.36 — |
-1.21
|
$8.12B — | $12.92M — | $7.27 — | $7.4 — | $8.12B — | 0 | -$1.74 — | |
| Acuity Brands AYI | $263.44 — |
-0.58
|
$8.11B — | $136.18K — | $261.14 — | $265.46 — | $8.11B — | 22.02 | $11.96 — | |
| CPFL Energia S.A. CPFE3.SA | $34.74 7.04 USD |
-0.46
|
$40.03B 8.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.03B 8.11B USD | 7.13 | $4.87 0.99 USD | |
| BWX BWXT | $88.68 — |
+0.25
|
$8.11B — | $278.35K — | $88.01 — | $88.96 — | $8.11B — | 32.13 | $2.76 — | |
| General Insurance Corporation of India GICRE.NS | $381.8 4.62 USD |
+0.66
|
$670.01B 8.11B USD | $2.48M 30.06K USD | $377.2 4.56 USD | $387 4.68 USD | $670.01B 8.11B USD | 9.80 | $38.95 0.47 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $48.5 1.52 USD |
+2.45
|
$258.1B 8.11B USD | $25.83M 811.22K USD | $47.32 1.49 USD | $48.66 1.53 USD | $258.1B 8.11B USD | 8.78 | $5.52 0.17 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.04 1.67 USD |
-1.31
|
$58.26B 8.1B USD | $33.45M 4.65M USD | $12.02 1.67 USD | $12.3 1.71 USD | $58.26B 8.1B USD | 28.00 | $0.43 0.06 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.2 0.01 USD |
-0.75
|
$7.98T 8.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98T 8.1B USD | 12.45 | $1.06 0.001 USD | |
| AGCO AGCO | $108.54 — |
+0.37
|
$8.1B — | $606.05K — | $107.49 — | $109.3 — | $8.1B — | 7.34 | $14.78 — | |
| PUMA SE PUMSY | $5.3 — |
-1.49
|
$8.09B — | $28.44K — | $5.2 — | $5.33 — | $8.09B — | 24.09 | $0.22 — | |
| Jardine Cycle & Carriage Limited C07.SI | $27.31 20.47 USD |
+0.55
|
$10.79B 8.09B USD | $917.9K 687.93K USD | $26.95 20.2 USD | $27.31 20.47 USD | $10.79B 8.09B USD | 6.59 | $4.14 3.1 USD | |
| Sonic Healthcare Limited SHL.AX | $25.44 16.84 USD |
+3.63
|
$12.22B 8.09B USD | $1.68M 1.11M USD | $24.74 16.37 USD | $25.45 16.84 USD | $12.22B 8.09B USD | 23.77 | $1.07 0.71 USD | |
| Pilbara Minerals Limited PLS.AX | $4 2.65 USD |
-1.48
|
$12.22B 8.09B USD | $12.31M 8.15M USD | $4 2.65 USD | $4.07 2.69 USD | $12.22B 8.09B USD | 8.88 | $0.45 0.3 USD | |
| Sofina Société Anonyme SOF.BR | $222.2 242.89 USD |
-0.63
|
$7.4B 8.09B USD | $6.35K 6.94K USD | $221.8 242.46 USD | $224.4 245.3 USD | $7.4B 8.09B USD | 0 | -$3.13 -3.4 USD | |
| Endeavor EDR | $26.73 — |
-0.15
|
$8.08B — | $2.76M — | $26.72 — | $26.81 — | $8.08B — | 41.12 | $0.65 — | |
| Gecina GFC.PA | $99.95 109.26 USD |
-1.91
|
$7.39B 8.07B USD | $19.02K 20.79K USD | $99.75 109.04 USD | $101.6 111.06 USD | $7.39B 8.07B USD | 0 | -$24.19 -26.4 USD | |
| True Corporation Public Company Limited TRUE.BK | $8.3 0.23 USD |
-1.78
|
$286.78B 8.07B USD | $152.54M 4.29M USD | $8.25 0.23 USD | $8.5 0.24 USD | $286.78B 8.07B USD | 0 | -$0.52 -0.01 USD | |
| Montage Technology Co., Ltd. 688008.SS | $50.8 7.06 USD |
-0.92
|
$57.99B 8.06B USD | $14.59M 2.03M USD | $50.54 7.03 USD | $51.76 7.2 USD | $57.99B 8.06B USD | 87.58 | $0.58 0.08 USD | |
| Yara International ASA YAR.OL | $329.5 31.61 USD |
+0.15
|
$83.93B 8.05B USD | $82.73K 7.94K USD | $327.3 31.4 USD | $329.5 31.61 USD | $83.93B 8.05B USD | 0 | -$1.61 -0.1 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16 2.05 USD |
-3.15
|
$62.96B 8.05B USD | $19.29M 2.47M USD | $15.92 2.04 USD | $16.42 2.1 USD | $62.96B 8.05B USD | 12.21 | $1.31 0.17 USD | |
| Pilbara Minerals Limited PLR.F | $2.43 2.66 USD |
-1.94
|
$7.36B 8.04B USD | $1K 1.09K USD | $2.43 2.66 USD | $2.43 2.66 USD | $7.36B 8.04B USD | 8.68 | $0.28 0.31 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,658.5 20.07 USD |
+3.43
|
$664.83B 8.04B USD | $710.78K 8.6K USD | $1,597.5 19.33 USD | $1,676 20.28 USD | $664.83B 8.04B USD | 39.03 | $42.49 0.51 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $34.19 4.75 USD |
-0.93
|
$57.76B 8.03B USD | $11.95M 1.66M USD | $33.81 4.7 USD | $34.59 4.81 USD | $57.76B 8.03B USD | 15.40 | $2.22 0.31 USD | |
| MISC Berhad 3816.KL | $8.45 1.8 USD |
+1.68
|
$37.72B 8.02B USD | $5.55M 1.18M USD | $8.19 1.74 USD | $8.45 1.8 USD | $37.72B 8.02B USD | 17.60 | $0.48 0.1 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.46 20.18 USD |
-0.43
|
$7.33B 8.01B USD | $33.34K 36.44K USD | $18.36 20.07 USD | $18.54 20.27 USD | $7.33B 8.01B USD | 0 | -$5.96 -6.5 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.76 USD |
+0.16
|
$7.33B 8.01B USD | $14K 15.31K USD | $2.53 2.76 USD | $2.53 2.77 USD | $7.33B 8.01B USD | 12.64 | $0.2 0.22 USD | |
| Buzzi S.p.A. BZU.MI | $39.6 43.29 USD |
-0.25
|
$7.32B 8.01B USD | $47.22K 51.61K USD | $39.46 43.14 USD | $39.9 43.62 USD | $7.32B 8.01B USD | 7.58 | $5.22 5.71 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.21 0.59 USD |
-1.64
|
$57.57B 8.01B USD | $30.31M 4.21M USD | $4.2 0.58 USD | $4.3 0.6 USD | $57.57B 8.01B USD | 0 | $0 0 USD | |
| FTI Consulting FCN | $224.15 — |
+0.45
|
$8B — | $119.36K — | $220.84 — | $224.17 — | $8B — | 26.03 | $8.61 — | |
| Unity Software U | $20.45 — |
-0.54
|
$7.99B — | $8.08M — | $20.32 — | $20.92 — | $7.99B — | 0 | -$2.24 — | |
| KGHM Polska Miedz S.A. KGH.WA | $157.15 39.94 USD |
-2.39
|
$31.43B 7.99B USD | $615.56K 156.46K USD | $153.9 39.12 USD | $159.65 40.58 USD | $31.43B 7.99B USD | 0 | -$17.19 -4.3 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.02 5.43 USD |
-2.4
|
$57.44B 7.99B USD | $53.67M 7.46M USD | $38.94 5.41 USD | $40.38 5.61 USD | $57.44B 7.99B USD | 30.96 | $1.26 0.18 USD | |
| Pro Medicus Limited PME.AX | $115.55 76.48 USD |
+0.64
|
$12.07B 7.99B USD | $207.03K 137.02K USD | $114.23 75.6 USD | $118.69 78.56 USD | $12.07B 7.99B USD | 172.46 | $0.67 0.44 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.98B — | $46.13K — | $1.7 — | $1.7 — | $7.98B — | 16.94 | $0.1 — | |
| AGC Inc. 5201.T | $5,565 37.57 USD |
+0.83
|
$1.18T 7.97B USD | $741.6K 5.01K USD | $5,478 36.98 USD | $5,568 37.59 USD | $1.18T 7.97B USD | 52.79 | $105.41 0.71 USD | |
| Li Ning Company Limited LNNGY | $76.22 — |
+2.63
|
$7.96B — | $63.21K — | $76.05 — | $79.28 — | $7.96B — | 17.97 | $4.24 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.1 1.67 USD |
+1.39
|
$62.27B 7.96B USD | $3.87M 495.32K USD | $12.9 1.65 USD | $13.18 1.69 USD | $62.27B 7.96B USD | 16.17 | $0.81 0.1 USD | |
| EastGroup Properties EGP | $165.36 — |
-0.05
|
$7.96B — | $156.16K — | $165.04 — | $166.52 — | $7.96B — | 35.86 | $4.61 — | |
| Bâloise Holding AG BALN.SW | $154 175.22 USD |
+1.12
|
$6.99B 7.96B USD | $47.4K 53.93K USD | $153.1 174.2 USD | $154.8 176.13 USD | $6.99B 7.96B USD | 29.16 | $5.28 6.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $170.1 16.6 USD |
+27.23
|
$81.51B 7.96B USD | $2.63K 256.72 USD | $166.5 16.25 USD | $170.1 16.6 USD | $81.51B 7.96B USD | 46.73 | $3.64 0.36 USD | |
| Sprouts Farmers Market SFM | $79.17 — |
+0.96
|
$7.95B — | $2.5M — | $78.3 — | $79.77 — | $7.95B — | 27.39 | $2.89 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.44 24.53 USD |
-0.09
|
$7.27B 7.95B USD | $182.54K 199.54K USD | $22.2 24.27 USD | $22.62 24.73 USD | $7.27B 7.95B USD | 14.02 | $1.6 1.75 USD | |
| Suzlon Energy Limited SUZLON.NS | $48.3 0.58 USD |
+5
|
$657.1B 7.95B USD | $90.49M 1.09M USD | $45.7 0.55 USD | $48.3 0.58 USD | $657.1B 7.95B USD | 98.57 | $0.49 0.005 USD | |
| JD Sports Fashion JDSPY | $1.5 — |
+0.67
|
$7.94B — | $32.58K — | $1.48 — | $1.53 — | $7.94B — | 30.00 | $0.05 — | |
| Suzlon Energy Limited SUZLON.BO | $48.25 0.58 USD |
+4.98
|
$656.42B 7.94B USD | $5.45M 65.94K USD | $45.7 0.55 USD | $48.15 0.58 USD | $656.42B 7.94B USD | 98.46 | $0.49 0.005 USD | |
| FMC FMC | $63.62 — |
-0.64
|
$7.94B — | $1.42M — | $62.75 — | $63.91 — | $7.94B — | 6.52 | $9.75 — | |
| Hess Midstream LP HESM | $35.51 — |
-0.84
|
$7.94B — | $648.38K — | $35.4 — | $36.19 — | $7.94B — | 16.14 | $2.2 — | |
| Klépierre SA LI.PA | $25.42 27.79 USD |
-1.09
|
$7.26B 7.94B USD | $58.8K 64.28K USD | $25.38 27.74 USD | $25.68 28.07 USD | $7.26B 7.94B USD | 37.94 | $0.67 0.73 USD | |
| TIM TIMB | $16.39 — |
+0.92
|
$7.93B — | $454.31K — | $16.16 — | $16.43 — | $7.93B — | 14.25 | $1.15 — | |
| Goertek Inc. 002241.SZ | $16.69 2.32 USD |
-2.34
|
$57.03B 7.93B USD | $42.92M 5.97M USD | $16.67 2.32 USD | $17.1 2.38 USD | $57.03B 7.93B USD | 41.72 | $0.4 0.06 USD | |
| Gentex GNTX | $34.3 — |
-0.15
|
$7.93B — | $869.03K — | $34.13 — | $34.47 — | $7.93B — | 18.14 | $1.89 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,688 18.14 USD |
-0.46
|
$1.17T 7.93B USD | $2.25M 15.17K USD | $2,688 18.14 USD | $2,713.5 18.32 USD | $1.17T 7.93B USD | 12.28 | $218.74 1.48 USD | |
| Orkla ASA ORK.OL | $82.75 7.94 USD |
-0.54
|
$82.56B 7.92B USD | $233.42K 22.39K USD | $82.65 7.93 USD | $83.3 7.99 USD | $82.56B 7.92B USD | 15.32 | $5.4 0.52 USD | |
| Orkla ASA 0FIN.IL | $82.75 7.94 USD |
-0.21
|
$82.51B 7.92B USD | $21.95K 2.11K USD | $82.7 7.93 USD | $83.7 8.03 USD | $82.51B 7.92B USD | 15.55 | $5.32 0.51 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $102.54 14.26 USD |
-1.43
|
$56.91B 7.91B USD | $2.61M 363.09K USD | $102.35 14.23 USD | $104.38 14.51 USD | $56.91B 7.91B USD | 35.23 | $2.91 0.4 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,728 38.67 USD |
-1.98
|
$1.17T 7.91B USD | $1.3M 8.77K USD | $5,606 37.84 USD | $5,735 38.71 USD | $1.17T 7.91B USD | 10.63 | $538.82 3.64 USD | |
| XPeng Inc. 9868.HK | $32.8 4.19 USD |
-5.34
|
$61.89B 7.91B USD | $22.48M 2.87M USD | $32.5 4.16 USD | $34.05 4.35 USD | $61.89B 7.91B USD | 0 | -$5.74 -0.7 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.3 2.27 USD |
-0.97
|
$248.99B 7.91B USD | $17.94M 570.14K USD | $71.2 2.26 USD | $72.4 2.3 USD | $248.99B 7.91B USD | 23.14 | $3.08 0.1 USD | |
| Primerica PRI | $229.87 — |
-0.47
|
$7.91B — | $180.15K — | $228.62 — | $234.38 — | $7.91B — | 14.00 | $16.41 — | |
| TAL Education Group 0A2X.IL | $12.38 — |
0
|
$7.91B — | $8.6K — | $12.38 — | $12.38 — | $7.91B — | 0 | -$0.21 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $520 16.52 USD |
0
|
$248.62B 7.9B USD | $790.53K 25.12K USD | $516 16.4 USD | $521 16.55 USD | $248.62B 7.9B USD | 12.60 | $41.24 1.31 USD | |
| TAL Education TAL | $12.37 — |
0
|
$7.9B — | $3.51M — | $12.25 — | $12.53 — | $7.9B — | 0 | -$0.01 — | |
| Globe Life GL | $85.6 — |
+2.72
|
$7.9B — | $1.85M — | $82.47 — | $86.03 — | $7.9B — | 8.18 | $10.46 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,788.1 21.63 USD |
+0.78
|
$652.04B 7.89B USD | $1.36M 16.49K USD | $1,729.55 20.92 USD | $1,811.65 21.92 USD | $652.04B 7.89B USD | 33.70 | $53.05 0.64 USD | |
| Toray Industries, Inc. TRYIY | $9.77 — |
-2.3
|
$7.88B — | $115.93K — | $9.77 — | $9.82 — | $7.88B — | 57.47 | $0.17 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.17 15.48 USD |
+23.18
|
$7.21B 7.88B USD | $122.29K 133.68K USD | $14.17 15.48 USD | $14.17 15.48 USD | $7.21B 7.88B USD | 15.91 | $0.89 0.97 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.28 2.54 USD |
-0.81
|
$56.64B 7.88B USD | $4.22M 586.21K USD | $18.22 2.53 USD | $18.5 2.57 USD | $56.64B 7.88B USD | 8.38 | $2.18 0.3 USD | |
| PUMA SE PUM.DE | $48.05 52.53 USD |
-1.8
|
$7.2B 7.87B USD | $146.22K 159.84K USD | $47.51 51.93 USD | $49.19 53.77 USD | $7.2B 7.87B USD | 23.66 | $2.03 2.22 USD | |
| Match MTCH | $29.61 — |
-1.4
|
$7.87B — | $3.43M — | $29.45 — | $30.36 — | $7.87B — | 12.98 | $2.28 — | |
| Sonic Healthcare SKHCF | $16.07 — |
-3.32
|
$7.86B — | $159 — | $16.07 — | $16.07 — | $7.86B — | 22.63 | $0.71 — | |
| Sonic Healthcare Limited SKHHY | $16.05 — |
-3.49
|
$7.86B — | $104.23K — | $16.05 — | $16.95 — | $7.86B — | 22.60 | $0.71 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| Pan American Silver Corp. PAAS.TO | $29.18 21.65 USD |
-3.76
|
$10.59B 7.86B USD | $831.52K 617.04K USD | $29.09 21.59 USD | $30.43 22.58 USD | $10.59B 7.86B USD | 0 | -$0.65 -0.4 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.15 2.38 USD |
-2.22
|
$56.5B 7.86B USD | $29.79M 4.14M USD | $17.1 2.38 USD | $17.64 2.45 USD | $56.5B 7.86B USD | 7.42 | $2.31 0.32 USD | |
| Elia Group SA/NV ELI.BR | $97.75 106.85 USD |
-2.15
|
$7.18B 7.85B USD | $6.77K 7.4K USD | $97.75 106.85 USD | $99.4 108.66 USD | $7.18B 7.85B USD | 22.16 | $4.41 4.82 USD | |
| Yara International ASA YARIY | $15.3 — |
+0.13
|
$7.85B — | $44.91K — | $15.28 — | $15.38 — | $7.85B — | 0 | -$0.07 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $70.55 9.81 USD |
-1.47
|
$56.44B 7.85B USD | $1.47M 203.91K USD | $70.33 9.78 USD | $72.13 10.03 USD | $56.44B 7.85B USD | 22.53 | $3.13 0.44 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.59 0.2 USD |
-3.05
|
$61.37B 7.85B USD | $7.74M 989.4K USD | $1.57 0.2 USD | $1.64 0.21 USD | $61.37B 7.85B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.76 USD |
0
|
$7.15B 7.82B USD | $172.27K 188.32K USD | $2.53 2.76 USD | $2.53 2.77 USD | $7.15B 7.82B USD | 10.53 | $0.24 0.26 USD | |
| American Homes 4 Rent AMH-PG | $22.57 — |
-0.75
|
$7.81B — | $4.17K — | $22.55 — | $22.7 — | $7.81B — | 46.82 | $0.48 — | |
| Elisa Oyj 0I8Y.IL | $42.08 46 USD |
+0.14
|
$7.14B 7.81B USD | $4.76K 5.21K USD | $41.8 45.69 USD | $42.14 46.06 USD | $7.14B 7.81B USD | 17.83 | $2.36 2.58 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.38 7.98 USD |
-0.93
|
$56.15B 7.81B USD | $3.47M 482.92K USD | $57.17 7.95 USD | $58.09 8.08 USD | $56.15B 7.81B USD | 20.64 | $2.78 0.39 USD | |
| Helvetia Holding AG HELN.SW | $129.8 147.68 USD |
+1.49
|
$6.86B 7.8B USD | $61.64K 70.13K USD | $128 145.64 USD | $130.3 148.25 USD | $6.86B 7.8B USD | 24.77 | $5.24 5.96 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||