결과 페이지 35 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American Homes 4 Rent AMH-PH | $23.74 — |
+1.02
|
$8.16B — | $3.9K — | $23.51 — | $23.75 — | $8.16B — | 49.25 | $0.48 — | |
CTP N.V. CTPNV.AS | $16.66 18.21 USD |
-0.72
|
$7.47B 8.16B USD | $5.3K 5.79K USD | $16.62 18.17 USD | $16.8 18.36 USD | $7.47B 8.16B USD | 8.04 | $2.07 2.26 USD | |
Pearson PSO | $11.96 — |
-1.56
|
$8.16B — | $443.06K — | $11.89 — | $12.01 — | $8.16B — | 17.85 | $0.67 — | |
Makita MKTAY | $30.12 — |
-1.44
|
$8.16B — | $3.33K — | $30.12 — | $30.25 — | $8.16B — | 28.96 | $1.04 — | |
ASX Limited ASX.AX | $63.5 42.03 USD |
-0.08
|
$12.32B 8.16B USD | $194.31K 128.6K USD | $62.97 41.68 USD | $63.54 42.05 USD | $12.32B 8.16B USD | 25.91 | $2.45 1.62 USD | |
Cleveland-Cliffs CLF | $17.15 — |
-2.06
|
$8.15B — | $6.85M — | $16.96 — | $17.39 — | $8.15B — | 22.86 | $0.75 — | |
JD Logistics, Inc. 2618.HK | $9.63 1.23 USD |
-1.53
|
$63.77B 8.15B USD | $10.02M 1.28M USD | $9.46 1.21 USD | $9.71 1.24 USD | $63.77B 8.15B USD | 87.54 | $0.11 0.01 USD | |
Eagle Materials EXP | $238.8 — |
-1.44
|
$8.15B — | $452.2K — | $236 — | $242 — | $8.15B — | 17.54 | $13.61 — | |
Pilbara Minerals PILBF | $2.67 — |
-4.48
|
$8.15B — | $36.61K — | $2.62 — | $2.75 — | $8.15B — | 8.88 | $0.3 — | |
United States Steel X | $36.22 — |
+0.17
|
$8.14B — | $1.5M — | $35.97 — | $36.4 — | $8.14B — | 10.46 | $3.46 — | |
SBI Holdings, Inc. 8473.T | $3,995 26.97 USD |
-0.25
|
$1.21T 8.14B USD | $1.06M 7.17K USD | $3,948 26.65 USD | $4,009 27.06 USD | $1.21T 8.14B USD | 13.99 | $285.56 1.93 USD | |
Woori Financial WF | $32.88 — |
-1.11
|
$8.14B — | $33.1K — | $32.57 — | $33.13 — | $8.14B — | 4.86 | $6.76 — | |
Taiwan Cement Corp. 1101.TW | $34 1.08 USD |
-1.02
|
$256.06B 8.14B USD | $22.38M 711.06K USD | $33.9 1.08 USD | $34.3 1.09 USD | $256.06B 8.14B USD | 30.90 | $1.1 0.03 USD | |
The New York Times Company NYT | $49.5 — |
+0.53
|
$8.13B — | $820.48K — | $49.09 — | $49.55 — | $8.13B — | 32.78 | $1.51 — | |
Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.39 10.34 USD |
-1.67
|
$58.45B 8.13B USD | $1.6M 222.52K USD | $73.73 10.25 USD | $76.48 10.63 USD | $58.45B 8.13B USD | 33.96 | $2.19 0.3 USD | |
Omega Healthcare Investors OHI | $31.92 — |
+0.63
|
$8.12B — | $2.04M — | $31.6 — | $31.95 — | $8.12B — | 28.50 | $1.12 — | |
Borr Drilling Limited 0BDR.IL | $68.55 6.58 USD |
+357.3
|
$84.68B 8.12B USD | $3.16K 303.13 USD | $65.8 6.31 USD | $68.55 6.58 USD | $84.68B 8.12B USD | 0 | -$2.43 -0.2 USD | |
Southwestern Energy Company SWN | $7.36 — |
-1.21
|
$8.12B — | $12.92M — | $7.27 — | $7.4 — | $8.12B — | 0 | -$1.74 — | |
Acuity Brands AYI | $263.44 — |
-0.58
|
$8.11B — | $136.18K — | $261.14 — | $265.46 — | $8.11B — | 22.02 | $11.96 — | |
CPFL Energia S.A. CPFE3.SA | $34.74 7.04 USD |
-0.46
|
$40.03B 8.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.03B 8.11B USD | 7.13 | $4.87 0.99 USD | |
BWX BWXT | $88.68 — |
+0.25
|
$8.11B — | $278.35K — | $88.01 — | $88.96 — | $8.11B — | 32.13 | $2.76 — | |
General Insurance Corporation of India GICRE.NS | $381.8 4.62 USD |
+0.66
|
$670.01B 8.11B USD | $2.48M 30.06K USD | $377.2 4.56 USD | $387 4.68 USD | $670.01B 8.11B USD | 9.80 | $38.95 0.47 USD | |
Sasa Polyester Sanayi A.S. SASA.IS | $48.5 1.52 USD |
+2.45
|
$258.1B 8.11B USD | $25.83M 811.22K USD | $47.32 1.49 USD | $48.66 1.53 USD | $258.1B 8.11B USD | 8.78 | $5.52 0.17 USD | |
AVIC Airborne Systems Co., Ltd. 600372.SS | $12.04 1.67 USD |
-1.31
|
$58.26B 8.1B USD | $33.45M 4.65M USD | $12.02 1.67 USD | $12.3 1.71 USD | $58.26B 8.1B USD | 28.00 | $0.43 0.06 USD | |
LATAM Airlines Group S.A. LTM.SN | $13.2 0.01 USD |
-0.75
|
$7.98T 8.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98T 8.1B USD | 12.45 | $1.06 0.001 USD | |
AGCO AGCO | $108.54 — |
+0.37
|
$8.1B — | $606.05K — | $107.49 — | $109.3 — | $8.1B — | 7.34 | $14.78 — | |
PUMA SE PUMSY | $5.3 — |
-1.49
|
$8.09B — | $28.44K — | $5.2 — | $5.33 — | $8.09B — | 24.09 | $0.22 — | |
Jardine Cycle & Carriage Limited C07.SI | $27.31 20.47 USD |
+0.55
|
$10.79B 8.09B USD | $917.9K 687.93K USD | $26.95 20.2 USD | $27.31 20.47 USD | $10.79B 8.09B USD | 6.59 | $4.14 3.1 USD | |
Sonic Healthcare Limited SHL.AX | $25.44 16.84 USD |
+3.63
|
$12.22B 8.09B USD | $1.68M 1.11M USD | $24.74 16.37 USD | $25.45 16.84 USD | $12.22B 8.09B USD | 23.77 | $1.07 0.71 USD | |
Pilbara Minerals Limited PLS.AX | $4 2.65 USD |
-1.48
|
$12.22B 8.09B USD | $12.31M 8.15M USD | $4 2.65 USD | $4.07 2.69 USD | $12.22B 8.09B USD | 8.88 | $0.45 0.3 USD | |
Sofina Société Anonyme SOF.BR | $222.2 242.89 USD |
-0.63
|
$7.4B 8.09B USD | $6.35K 6.94K USD | $221.8 242.46 USD | $224.4 245.3 USD | $7.4B 8.09B USD | 0 | -$3.13 -3.4 USD | |
Endeavor EDR | $26.73 — |
-0.15
|
$8.08B — | $2.76M — | $26.72 — | $26.81 — | $8.08B — | 41.12 | $0.65 — | |
Gecina GFC.PA | $99.95 109.26 USD |
-1.91
|
$7.39B 8.07B USD | $19.02K 20.79K USD | $99.75 109.04 USD | $101.6 111.06 USD | $7.39B 8.07B USD | 0 | -$24.19 -26.4 USD | |
True Corporation Public Company Limited TRUE.BK | $8.3 0.23 USD |
-1.78
|
$286.78B 8.07B USD | $152.54M 4.29M USD | $8.25 0.23 USD | $8.5 0.24 USD | $286.78B 8.07B USD | 0 | -$0.52 -0.01 USD | |
Montage Technology Co., Ltd. 688008.SS | $50.8 7.06 USD |
-0.92
|
$57.99B 8.06B USD | $14.59M 2.03M USD | $50.54 7.03 USD | $51.76 7.2 USD | $57.99B 8.06B USD | 87.58 | $0.58 0.08 USD | |
Yara International ASA YAR.OL | $329.5 31.61 USD |
+0.15
|
$83.93B 8.05B USD | $82.73K 7.94K USD | $327.3 31.4 USD | $329.5 31.61 USD | $83.93B 8.05B USD | 0 | -$1.61 -0.1 USD | |
China Mengniu Dairy Company Limited 2319.HK | $16 2.05 USD |
-3.15
|
$62.96B 8.05B USD | $19.29M 2.47M USD | $15.92 2.04 USD | $16.42 2.1 USD | $62.96B 8.05B USD | 12.21 | $1.31 0.17 USD | |
Pilbara Minerals Limited PLR.F | $2.43 2.66 USD |
-1.94
|
$7.36B 8.04B USD | $1K 1.09K USD | $2.43 2.66 USD | $2.43 2.66 USD | $7.36B 8.04B USD | 8.68 | $0.28 0.31 USD | |
Prestige Estates Projects Limited PRESTIGE.NS | $1,658.5 20.07 USD |
+3.43
|
$664.83B 8.04B USD | $710.78K 8.6K USD | $1,597.5 19.33 USD | $1,676 20.28 USD | $664.83B 8.04B USD | 39.03 | $42.49 0.51 USD | |
Beijing New Building Materials Public Limited Company 000786.SZ | $34.19 4.75 USD |
-0.93
|
$57.76B 8.03B USD | $11.95M 1.66M USD | $33.81 4.7 USD | $34.59 4.81 USD | $57.76B 8.03B USD | 15.40 | $2.22 0.31 USD | |
MISC Berhad 3816.KL | $8.45 1.8 USD |
+1.68
|
$37.72B 8.02B USD | $5.55M 1.18M USD | $8.19 1.74 USD | $8.45 1.8 USD | $37.72B 8.02B USD | 17.60 | $0.48 0.1 USD | |
Deutsche Wohnen SE DWNI.DE | $18.46 20.18 USD |
-0.43
|
$7.33B 8.01B USD | $33.34K 36.44K USD | $18.36 20.07 USD | $18.54 20.27 USD | $7.33B 8.01B USD | 0 | -$5.96 -6.5 USD | |
UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.76 USD |
+0.16
|
$7.33B 8.01B USD | $14K 15.31K USD | $2.53 2.76 USD | $2.53 2.77 USD | $7.33B 8.01B USD | 12.64 | $0.2 0.22 USD | |
Buzzi S.p.A. BZU.MI | $39.6 43.29 USD |
-0.25
|
$7.32B 8.01B USD | $47.22K 51.61K USD | $39.46 43.14 USD | $39.9 43.62 USD | $7.32B 8.01B USD | 7.58 | $5.22 5.71 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $4.21 0.59 USD |
-1.64
|
$57.57B 8.01B USD | $30.31M 4.21M USD | $4.2 0.58 USD | $4.3 0.6 USD | $57.57B 8.01B USD | 0 | $0 0 USD | |
FTI Consulting FCN | $224.15 — |
+0.45
|
$8B — | $119.36K — | $220.84 — | $224.17 — | $8B — | 26.03 | $8.61 — | |
Unity Software U | $20.45 — |
-0.54
|
$7.99B — | $8.08M — | $20.32 — | $20.92 — | $7.99B — | 0 | -$2.24 — | |
KGHM Polska Miedz S.A. KGH.WA | $157.15 39.94 USD |
-2.39
|
$31.43B 7.99B USD | $615.56K 156.46K USD | $153.9 39.12 USD | $159.65 40.58 USD | $31.43B 7.99B USD | 0 | -$17.19 -4.3 USD | |
Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.02 5.43 USD |
-2.4
|
$57.44B 7.99B USD | $53.67M 7.46M USD | $38.94 5.41 USD | $40.38 5.61 USD | $57.44B 7.99B USD | 30.96 | $1.26 0.18 USD | |
Pro Medicus Limited PME.AX | $115.55 76.48 USD |
+0.64
|
$12.07B 7.99B USD | $207.03K 137.02K USD | $114.23 75.6 USD | $118.69 78.56 USD | $12.07B 7.99B USD | 172.46 | $0.67 0.44 USD | |
Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.98B — | $46.13K — | $1.7 — | $1.7 — | $7.98B — | 16.94 | $0.1 — | |
AGC Inc. 5201.T | $5,565 37.57 USD |
+0.83
|
$1.18T 7.97B USD | $741.6K 5.01K USD | $5,478 36.98 USD | $5,568 37.59 USD | $1.18T 7.97B USD | 52.79 | $105.41 0.71 USD | |
Li Ning Company Limited LNNGY | $76.22 — |
+2.63
|
$7.96B — | $63.21K — | $76.05 — | $79.28 — | $7.96B — | 17.97 | $4.24 — | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.1 1.67 USD |
+1.39
|
$62.27B 7.96B USD | $3.87M 495.32K USD | $12.9 1.65 USD | $13.18 1.69 USD | $62.27B 7.96B USD | 16.17 | $0.81 0.1 USD | |
EastGroup Properties EGP | $165.36 — |
-0.05
|
$7.96B — | $156.16K — | $165.04 — | $166.52 — | $7.96B — | 35.86 | $4.61 — | |
Bâloise Holding AG BALN.SW | $154 175.22 USD |
+1.12
|
$6.99B 7.96B USD | $47.4K 53.93K USD | $153.1 174.2 USD | $154.8 176.13 USD | $6.99B 7.96B USD | 29.16 | $5.28 6.01 USD | |
Beijer Ref AB (publ) 0A0H.IL | $170.1 16.6 USD |
+27.23
|
$81.51B 7.96B USD | $2.63K 256.72 USD | $166.5 16.25 USD | $170.1 16.6 USD | $81.51B 7.96B USD | 46.73 | $3.64 0.36 USD | |
Sprouts Farmers Market SFM | $79.17 — |
+0.96
|
$7.95B — | $2.5M — | $78.3 — | $79.77 — | $7.95B — | 27.39 | $2.89 — | |
Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.44 24.53 USD |
-0.09
|
$7.27B 7.95B USD | $182.54K 199.54K USD | $22.2 24.27 USD | $22.62 24.73 USD | $7.27B 7.95B USD | 14.02 | $1.6 1.75 USD | |
Suzlon Energy Limited SUZLON.NS | $48.3 0.58 USD |
+5
|
$657.1B 7.95B USD | $90.49M 1.09M USD | $45.7 0.55 USD | $48.3 0.58 USD | $657.1B 7.95B USD | 98.57 | $0.49 0.005 USD | |
JD Sports Fashion JDSPY | $1.5 — |
+0.67
|
$7.94B — | $32.58K — | $1.48 — | $1.53 — | $7.94B — | 30.00 | $0.05 — | |
Suzlon Energy Limited SUZLON.BO | $48.25 0.58 USD |
+4.98
|
$656.42B 7.94B USD | $5.45M 65.94K USD | $45.7 0.55 USD | $48.15 0.58 USD | $656.42B 7.94B USD | 98.46 | $0.49 0.005 USD | |
FMC FMC | $63.62 — |
-0.64
|
$7.94B — | $1.42M — | $62.75 — | $63.91 — | $7.94B — | 6.52 | $9.75 — | |
Hess Midstream LP HESM | $35.51 — |
-0.84
|
$7.94B — | $648.38K — | $35.4 — | $36.19 — | $7.94B — | 16.14 | $2.2 — | |
Klépierre SA LI.PA | $25.42 27.79 USD |
-1.09
|
$7.26B 7.94B USD | $58.8K 64.28K USD | $25.38 27.74 USD | $25.68 28.07 USD | $7.26B 7.94B USD | 37.94 | $0.67 0.73 USD | |
TIM TIMB | $16.39 — |
+0.92
|
$7.93B — | $454.31K — | $16.16 — | $16.43 — | $7.93B — | 14.25 | $1.15 — | |
Goertek Inc. 002241.SZ | $16.69 2.32 USD |
-2.34
|
$57.03B 7.93B USD | $42.92M 5.97M USD | $16.67 2.32 USD | $17.1 2.38 USD | $57.03B 7.93B USD | 41.72 | $0.4 0.06 USD | |
Gentex GNTX | $34.3 — |
-0.15
|
$7.93B — | $869.03K — | $34.13 — | $34.47 — | $7.93B — | 18.14 | $1.89 — | |
Japan Airlines Co., Ltd. 9201.T | $2,688 18.14 USD |
-0.46
|
$1.17T 7.93B USD | $2.25M 15.17K USD | $2,688 18.14 USD | $2,713.5 18.32 USD | $1.17T 7.93B USD | 12.28 | $218.74 1.48 USD | |
Orkla ASA ORK.OL | $82.75 7.94 USD |
-0.54
|
$82.56B 7.92B USD | $233.42K 22.39K USD | $82.65 7.93 USD | $83.3 7.99 USD | $82.56B 7.92B USD | 15.32 | $5.4 0.52 USD | |
Orkla ASA 0FIN.IL | $82.75 7.94 USD |
-0.21
|
$82.51B 7.92B USD | $21.95K 2.11K USD | $82.7 7.93 USD | $83.7 8.03 USD | $82.51B 7.92B USD | 15.55 | $5.32 0.51 USD | |
Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $102.54 14.26 USD |
-1.43
|
$56.91B 7.91B USD | $2.61M 363.09K USD | $102.35 14.23 USD | $104.38 14.51 USD | $56.91B 7.91B USD | 35.23 | $2.91 0.4 USD | |
Sumitomo Forestry Co., Ltd. 1911.T | $5,728 38.67 USD |
-1.98
|
$1.17T 7.91B USD | $1.3M 8.77K USD | $5,606 37.84 USD | $5,735 38.71 USD | $1.17T 7.91B USD | 10.63 | $538.82 3.64 USD | |
XPeng Inc. 9868.HK | $32.8 4.19 USD |
-5.34
|
$61.89B 7.91B USD | $22.48M 2.87M USD | $32.5 4.16 USD | $34.05 4.35 USD | $61.89B 7.91B USD | 0 | -$5.74 -0.7 USD | |
Yang Ming Marine Transport Corporation 2609.TW | $71.3 2.27 USD |
-0.97
|
$248.99B 7.91B USD | $17.94M 570.14K USD | $71.2 2.26 USD | $72.4 2.3 USD | $248.99B 7.91B USD | 23.14 | $3.08 0.1 USD | |
Primerica PRI | $229.87 — |
-0.47
|
$7.91B — | $180.15K — | $228.62 — | $234.38 — | $7.91B — | 14.00 | $16.41 — | |
TAL Education Group 0A2X.IL | $12.38 — |
0
|
$7.91B — | $8.6K — | $12.38 — | $12.38 — | $7.91B — | 0 | -$0.21 — | |
GlobalWafers Co., Ltd. 6488.TWO | $520 16.52 USD |
0
|
$248.62B 7.9B USD | $790.53K 25.12K USD | $516 16.4 USD | $521 16.55 USD | $248.62B 7.9B USD | 12.60 | $41.24 1.31 USD | |
TAL Education TAL | $12.37 — |
0
|
$7.9B — | $3.51M — | $12.25 — | $12.53 — | $7.9B — | 0 | -$0.01 — | |
Globe Life GL | $85.6 — |
+2.72
|
$7.9B — | $1.85M — | $82.47 — | $86.03 — | $7.9B — | 8.18 | $10.46 — | |
Oberoi Realty Limited OBEROIRLTY.NS | $1,788.1 21.63 USD |
+0.78
|
$652.04B 7.89B USD | $1.36M 16.49K USD | $1,729.55 20.92 USD | $1,811.65 21.92 USD | $652.04B 7.89B USD | 33.70 | $53.05 0.64 USD | |
Toray Industries, Inc. TRYIY | $9.77 — |
-2.3
|
$7.88B — | $115.93K — | $9.77 — | $9.82 — | $7.88B — | 57.47 | $0.17 — | |
Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.17 15.48 USD |
+23.18
|
$7.21B 7.88B USD | $122.29K 133.68K USD | $14.17 15.48 USD | $14.17 15.48 USD | $7.21B 7.88B USD | 15.91 | $0.89 0.97 USD | |
ENN Natural Gas Co.,Ltd. 600803.SS | $18.28 2.54 USD |
-0.81
|
$56.64B 7.88B USD | $4.22M 586.21K USD | $18.22 2.53 USD | $18.5 2.57 USD | $56.64B 7.88B USD | 8.38 | $2.18 0.3 USD | |
PUMA SE PUM.DE | $48.05 52.53 USD |
-1.8
|
$7.2B 7.87B USD | $146.22K 159.84K USD | $47.51 51.93 USD | $49.19 53.77 USD | $7.2B 7.87B USD | 23.66 | $2.03 2.22 USD | |
Match MTCH | $29.61 — |
-1.4
|
$7.87B — | $3.43M — | $29.45 — | $30.36 — | $7.87B — | 12.98 | $2.28 — | |
Sonic Healthcare SKHCF | $16.07 — |
-3.32
|
$7.86B — | $159 — | $16.07 — | $16.07 — | $7.86B — | 22.63 | $0.71 — | |
Sonic Healthcare Limited SKHHY | $16.05 — |
-3.49
|
$7.86B — | $104.23K — | $16.05 — | $16.95 — | $7.86B — | 22.60 | $0.71 — | |
Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
Pan American Silver Corp. PAAS.TO | $29.18 21.65 USD |
-3.76
|
$10.59B 7.86B USD | $831.52K 617.04K USD | $29.09 21.59 USD | $30.43 22.58 USD | $10.59B 7.86B USD | 0 | -$0.65 -0.4 USD | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.15 2.38 USD |
-2.22
|
$56.5B 7.86B USD | $29.79M 4.14M USD | $17.1 2.38 USD | $17.64 2.45 USD | $56.5B 7.86B USD | 7.42 | $2.31 0.32 USD | |
Elia Group SA/NV ELI.BR | $97.75 106.85 USD |
-2.15
|
$7.18B 7.85B USD | $6.77K 7.4K USD | $97.75 106.85 USD | $99.4 108.66 USD | $7.18B 7.85B USD | 22.16 | $4.41 4.82 USD | |
Yara International ASA YARIY | $15.3 — |
+0.13
|
$7.85B — | $44.91K — | $15.28 — | $15.38 — | $7.85B — | 0 | -$0.07 — | |
Anhui Yingjia Distillery Co., Ltd. 603198.SS | $70.55 9.81 USD |
-1.47
|
$56.44B 7.85B USD | $1.47M 203.91K USD | $70.33 9.78 USD | $72.13 10.03 USD | $56.44B 7.85B USD | 22.53 | $3.13 0.44 USD | |
Shanghai Electric Group Co., Ltd. 2727.HK | $1.59 0.2 USD |
-3.05
|
$61.37B 7.85B USD | $7.74M 989.4K USD | $1.57 0.2 USD | $1.64 0.21 USD | $61.37B 7.85B USD | 0 | $0 0 USD | |
UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.76 USD |
0
|
$7.15B 7.82B USD | $172.27K 188.32K USD | $2.53 2.76 USD | $2.53 2.77 USD | $7.15B 7.82B USD | 10.53 | $0.24 0.26 USD | |
American Homes 4 Rent AMH-PG | $22.57 — |
-0.75
|
$7.81B — | $4.17K — | $22.55 — | $22.7 — | $7.81B — | 46.82 | $0.48 — | |
Elisa Oyj 0I8Y.IL | $42.08 46 USD |
+0.14
|
$7.14B 7.81B USD | $4.76K 5.21K USD | $41.8 45.69 USD | $42.14 46.06 USD | $7.14B 7.81B USD | 17.83 | $2.36 2.58 USD | |
Spring Airlines Co., Ltd. 601021.SS | $57.38 7.98 USD |
-0.93
|
$56.15B 7.81B USD | $3.47M 482.92K USD | $57.17 7.95 USD | $58.09 8.08 USD | $56.15B 7.81B USD | 20.64 | $2.78 0.39 USD | |
Helvetia Holding AG HELN.SW | $129.8 147.68 USD |
+1.49
|
$6.86B 7.8B USD | $61.64K 70.13K USD | $128 145.64 USD | $130.3 148.25 USD | $6.86B 7.8B USD | 24.77 | $5.24 5.96 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |