결과 페이지 35 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥73.68 10.87 USD |
+5.29
|
CN¥62.60B 9.24B USD | CN¥28.54M 4.21M USD | CN¥70.91 10.46 USD | CN¥73.78 10.89 USD | CN¥62.60B 9.24B USD | 37.59 | CN¥1.96 0.29 USD | ||
| Qantas Airways Limited QAN.AX | A$9.22 6.1 USD |
+0.33
|
A$13.95B 9.23B USD | A$3.19M 2.11M USD | A$8.98 5.94 USD | A$9.23 6.11 USD | A$13.95B 9.23B USD | 8.69 | A$1.06 0.7 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 34.37 8.74 USD |
-46.91
|
PLN 36.32B 9.23B USD | PLN 48.70K 12.38K USD | PLN 34.37 8.74 USD | PLN 34.37 8.74 USD | PLN 36.32B 9.23B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 228.80 286.97 USD |
+0.93
|
CHF 7.35B 9.22B USD | CHF 470.00 589.49 USD | CHF 228.00 285.97 USD | CHF 230.00 288.47 USD | CHF 7.35B 9.22B USD | 24.23 | CHF 9.44 11.84 USD | ||
| Cytokinetics, Incorporated CYTK | $67.90 — |
-5.01
|
$9.22B — | $2.38M — | $67.78 — | $72.83 — | $9.22B — | 0 | -$6.85 — | ||
| Range Resources RRC | $39.11 — |
+0.03
|
$9.22B — | $2.82M — | $39.03 — | $39.63 — | $9.22B — | 10.34 | $3.78 — | ||
| Formosa Plastics Corporation 1301.TW | NT$45.55 1.45 USD |
-0.65
|
NT$289.96B 9.21B USD | NT$24.84M 789.42K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$289.96B 9.21B USD | 0 | -NT$1.58 -0.05 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.10 97.96 USD |
-0.57
|
CHF 7.34B 9.21B USD | CHF 34.31K 43.03K USD | CHF 77.45 97.14 USD | CHF 78.65 98.65 USD | CHF 7.34B 9.21B USD | 39.64 | CHF 1.97 2.47 USD | ||
| Stora Enso Oyj STERV.HE | €10.12 11.68 USD |
-0.05
|
€7.98B 9.21B USD | €199.05K 229.77K USD | €10.05 11.6 USD | €10.17 11.74 USD | €7.98B 9.21B USD | 12.96 | €0.78 0.9 USD | ||
| Redeia Corporación RDEIY | $8.51 — |
+0.12
|
$9.21B — | $28.14K — | $8.48 — | $8.54 — | $9.21B — | 15.75 | $0.54 — | ||
| Renault SA RNL.DE | €27.49 31.73 USD |
+1.97
|
€7.97B 9.2B USD | €2.74K 3.16K USD | €26.76 30.89 USD | €27.49 31.73 USD | €7.97B 9.2B USD | 0 | -€39.99 -46.1 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €71.70 82.77 USD |
+0.21
|
€7.97B 9.2B USD | €0.00 0 USD | €71.70 82.77 USD | €71.70 82.77 USD | €7.97B 9.2B USD | 37.34 | €1.92 2.22 USD | ||
| Old National Bancorp ONB | $23.79 — |
-0.71
|
$9.19B — | $3.48M — | $23.78 — | $24.22 — | $9.19B — | 12.26 | $1.94 — | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.23 0.67 USD |
+1.43
|
₹758.75B 9.18B USD | ₹5.43M 65.67K USD | ₹54.46 0.66 USD | ₹55.40 0.67 USD | ₹758.75B 9.18B USD | 23.90 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.23 0.67 USD |
+1.47
|
₹758.75B 9.18B USD | ₹64.79M 783.79K USD | ₹54.47 0.66 USD | ₹55.39 0.67 USD | ₹758.75B 9.18B USD | 23.90 | ₹2.31 0.03 USD | ||
| Stora Enso Oyj SEOAY | $11.64 — |
+0.87
|
$9.18B — | $222.00 — | $11.40 — | $11.66 — | $9.18B — | 12.93 | $0.90 — | ||
| The Trade Desk, Inc. TT8.DE | €16.90 19.51 USD |
-1.34
|
€7.94B 9.17B USD | €2.05K 2.36K USD | €16.90 19.51 USD | €16.93 19.54 USD | €7.94B 9.17B USD | 22.23 | €0.76 0.88 USD | ||
| Renault SA RNO.PA | €27.41 31.64 USD |
+1.63
|
€7.94B 9.17B USD | €277.07K 319.83K USD | €26.66 30.77 USD | €27.53 31.78 USD | €7.94B 9.17B USD | 0 | -€39.99 -46.1 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.45 1.84 USD |
-0.41
|
SGD 12.23B 9.16B USD | SGD 17.12M 12.83M USD | SGD 2.44 1.83 USD | SGD 2.46 1.84 USD | SGD 12.23B 9.16B USD | 14.41 | SGD 0.17 0.13 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 156.60 15.29 USD |
+0.77
|
SEK 93.86B 9.16B USD | SEK 161.86K 15.8K USD | SEK 154.80 15.11 USD | SEK 157.10 15.33 USD | SEK 93.86B 9.16B USD | 16.60 | SEK 9.43 0.92 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.31 1.67 USD |
+1.25
|
CN¥62.02B 9.15B USD | CN¥84.94M 12.53M USD | CN¥10.86 1.6 USD | CN¥11.36 1.68 USD | CN¥62.02B 9.15B USD | 14.13 | CN¥0.80 0.12 USD | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$3.24 0.41 USD |
+1.25
|
HK$71.56B 9.15B USD | HK$21.33M 2.73M USD | HK$3.17 0.41 USD | HK$3.27 0.42 USD | HK$71.56B 9.15B USD | 0 | HK$0.00 0 USD | ||
| Old Republic ORI | $37.55 — |
-1.6
|
$9.15B — | $1.19M — | $37.54 — | $38.12 — | $9.15B — | 9.24 | $4.06 — | ||
| Dabur India Limited DABUR.NS | ₹426.15 5.16 USD |
+1.52
|
₹755.86B 9.14B USD | ₹903.09K 10.93K USD | ₹420.35 5.09 USD | ₹427.00 5.17 USD | ₹755.86B 9.14B USD | 39.97 | ₹10.66 0.13 USD | ||
| CubeSmart CUBE | $40.17 — |
-0.35
|
$9.14B — | $3.39M — | $39.92 — | $40.43 — | $9.14B — | 28.09 | $1.43 — | ||
| The Ensign ENSG | $156.42 — |
-8.15
|
$9.14B — | $2.36M — | $151.21 — | $169.71 — | $9.14B — | 25.47 | $6.14 — | ||
| The Trade Desk TTD | $19.43 — |
-2.61
|
$9.13B — | $23.43M — | $19.10 — | $19.99 — | $9.13B — | 22.07 | $0.88 — | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.17 0.76 USD |
-1.9
|
CN¥61.89B 9.13B USD | CN¥128.18M 18.91M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥61.89B 9.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 170.00 4.78 USD |
0
|
THB 324.50B 9.13B USD | THB 12.67M 356.38K USD | THB 168.50 4.74 USD | THB 171.00 4.81 USD | THB 324.50B 9.13B USD | 7.30 | THB 23.26 0.65 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.74 3.19 USD |
-0.25
|
R$45.03B 9.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.03B 9.13B USD | 9.09 | R$1.73 0.35 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥62.94 9.29 USD |
+3.01
|
CN¥61.82B 9.12B USD | CN¥23.62M 3.48M USD | CN¥60.50 8.93 USD | CN¥63.68 9.4 USD | CN¥61.82B 9.12B USD | 161.38 | CN¥0.39 0.06 USD | ||
| American Airlines Group Inc. A1G.DE | €11.95 13.79 USD |
+0.76
|
€7.90B 9.12B USD | €2.79K 3.22K USD | €11.91 13.75 USD | €11.95 13.79 USD | €7.90B 9.12B USD | 44.24 | €0.27 0.31 USD | ||
| Brenntag SE BNR.DE | €54.66 63.1 USD |
-0.33
|
€7.89B 9.11B USD | €37.10K 42.82K USD | €54.10 62.45 USD | €54.68 63.12 USD | €7.89B 9.11B USD | 34.59 | €1.58 1.82 USD | ||
| Sofina Société Anonyme SOF.BR | €215.00 248.18 USD |
+0.28
|
€7.89B 9.11B USD | €4.17K 4.82K USD | €214.40 247.49 USD | €216.20 249.57 USD | €7.89B 9.11B USD | 65.95 | €3.26 3.76 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €71.00 81.96 USD |
-0.42
|
€7.89B 9.11B USD | €1.17K 1.36K USD | €70.70 81.61 USD | €71.40 82.42 USD | €7.89B 9.11B USD | 48.63 | €1.46 1.69 USD | ||
| AECOM ACM | $70.85 — |
-0.41
|
$9.11B — | $1.35M — | $69.60 — | $71.23 — | $9.11B — | 14.79 | $4.79 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.14 20.94 USD |
0
|
€7.89B 9.11B USD | €38.72K 44.7K USD | €18.08 20.87 USD | €18.14 20.94 USD | €7.89B 9.11B USD | 0 | -€6.65 -7.6 USD | ||
| China Steel Corporation 2002.TW | NT$18.75 0.6 USD |
+0.54
|
NT$286.50B 9.1B USD | NT$55.05M 1.75M USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$286.50B 9.1B USD | 0 | -NT$0.29 -0.009 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.88 4.44 USD |
-0.38
|
MYR 42.81B 9.1B USD | MYR 1.12M 237.27K USD | MYR 20.88 4.44 USD | MYR 21.00 4.47 USD | MYR 42.81B 9.1B USD | 9.84 | MYR 2.12 0.45 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.02 1.66 USD |
-0.08
|
HK$71.16B 9.1B USD | HK$16.65M 2.13M USD | HK$12.83 1.64 USD | HK$13.26 1.7 USD | HK$71.16B 9.1B USD | 13.56 | HK$0.96 0.12 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥283.65 41.85 USD |
+2.51
|
CN¥61.58B 9.09B USD | CN¥7.88M 1.16M USD | CN¥276.70 40.83 USD | CN¥289.97 42.78 USD | CN¥61.58B 9.09B USD | 0 | -CN¥1.05 -0.1 USD | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.77 2.53 USD |
+1.49
|
HK$71.05B 9.09B USD | HK$12.78M 1.63M USD | HK$19.34 2.47 USD | HK$19.86 2.54 USD | HK$71.05B 9.09B USD | 2.72 | HK$7.25 0.93 USD | ||
| Brenntag SE BNTGY | $12.56 — |
-3.16
|
$9.07B — | $395.00 — | $12.56 — | $12.75 — | $9.07B — | 34.88 | $0.36 — | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 416.00 40.61 USD |
+0.24
|
SEK 92.89B 9.07B USD | SEK 403.89K 39.42K USD | SEK 413.60 40.37 USD | SEK 417.80 40.78 USD | SEK 92.89B 9.07B USD | 25.96 | SEK 16.02 1.56 USD | ||
| APA Group APA.AX | A$10.34 6.84 USD |
-0.48
|
A$13.69B 9.06B USD | A$3.55M 2.35M USD | A$10.26 6.79 USD | A$10.45 6.92 USD | A$13.69B 9.06B USD | 86.16 | A$0.12 0.08 USD | ||
| Buzzi S.p.A. BZU.MI | €44.15 50.96 USD |
+1.42
|
€7.85B 9.06B USD | €212.92K 245.78K USD | €43.33 50.02 USD | €44.60 51.48 USD | €7.85B 9.06B USD | 8.67 | €5.09 5.88 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥40.03 5.91 USD |
+8.31
|
CN¥61.37B 9.05B USD | CN¥34.96M 5.16M USD | CN¥36.51 5.39 USD | CN¥40.65 6 USD | CN¥61.37B 9.05B USD | 88.95 | CN¥0.45 0.07 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.25 1.95 USD |
+0.68
|
CN¥61.33B 9.05B USD | CN¥63.13M 9.31M USD | CN¥12.80 1.89 USD | CN¥13.29 1.96 USD | CN¥61.33B 9.05B USD | 10.19 | CN¥1.30 0.19 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹989.75 11.97 USD |
+0.07
|
₹747.22B 9.04B USD | ₹1.65M 19.96K USD | ₹983.10 11.89 USD | ₹996.25 12.05 USD | ₹747.22B 9.04B USD | 71.46 | ₹13.85 0.17 USD | ||
| Voestalpine AG VOE.VI | €45.66 52.71 USD |
-0.13
|
€7.83B 9.04B USD | €75.89K 87.6K USD | €45.50 52.52 USD | €46.22 53.35 USD | €7.83B 9.04B USD | 18.71 | €2.44 2.82 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥9.13 1.35 USD |
+3.51
|
CN¥61.12B 9.02B USD | CN¥341.22M 50.35M USD | CN¥8.15 1.2 USD | CN¥9.18 1.35 USD | CN¥61.12B 9.02B USD | 17.90 | CN¥0.51 0.08 USD | ||
| IAMGOLD IAG | $15.60 — |
+1.17
|
$9.02B — | $4.80M — | $15.45 — | $15.80 — | $9.02B — | 9.12 | $1.71 — | ||
| Vienna Insurance Group AG VIG.VI | €61.00 70.41 USD |
+2.69
|
€7.81B 9.01B USD | €23.45K 27.07K USD | €59.00 68.11 USD | €61.00 70.41 USD | €7.81B 9.01B USD | 9.44 | €6.46 7.46 USD | ||
| Nexans S.A. 0IGF.IL | €154.20 178 USD |
-0.06
|
€7.80B 9.01B USD | €51.00 58.87 USD | €153.10 176.73 USD | €155.20 179.15 USD | €7.80B 9.01B USD | 39.53 | €3.90 4.5 USD | ||
| Xero Limited XRO.AX | A$78.42 51.9 USD |
-1.07
|
A$13.60B 9B USD | A$777.76K 514.77K USD | A$76.50 50.63 USD | A$79.23 52.44 USD | A$13.60B 9B USD | 0 | -A$0.16 -0.1 USD | ||
| American Airlines AAL | $13.60 — |
+0.74
|
$8.99B — | $109.04M — | $13.41 — | $13.80 — | $8.99B — | 43.87 | $0.31 — | ||
| NHPC Limited NHPC.BO | ₹74.01 0.9 USD |
+0.69
|
₹743.43B 8.99B USD | ₹346.50K 4.19K USD | ₹73.35 0.89 USD | ₹74.34 0.9 USD | ₹743.43B 8.99B USD | 26.71 | ₹2.77 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹74.00 0.9 USD |
+0.67
|
₹743.33B 8.99B USD | ₹21.32M 257.89K USD | ₹73.33 0.89 USD | ₹74.28 0.9 USD | ₹743.33B 8.99B USD | 26.71 | ₹2.77 0.03 USD | ||
| Gerdau GGB | $4.57 — |
-0.44
|
$8.99B — | $18.41M — | $4.53 — | $4.62 — | $8.99B — | 28.56 | $0.16 — | ||
| AIXTRON SE 0NP9.IL | €56.90 65.68 USD |
+0.12
|
€7.78B 8.99B USD | €10.76K 12.42K USD | €56.18 64.85 USD | €57.90 66.84 USD | €7.78B 8.99B USD | 56.89 | €1.00 1.15 USD | ||
| Renault SA RNLSY | $6.13 — |
+0.82
|
$8.98B — | $37.96K — | $6.08 — | $6.16 — | $8.98B — | 0 | -$9.21 — | ||
| Charles River Laboratories CRL | $186.44 — |
+2.81
|
$8.98B — | $761.63K — | $181.46 — | $187.22 — | $8.98B — | 0 | -$3.71 — | ||
| Acuity AYI | $296.22 — |
-1.93
|
$8.98B — | $618.67K — | $296.01 — | $304.56 — | $8.98B — | 21.73 | $13.63 — | ||
| Jack Henry & Associates JKHY | $126.37 — |
-2.87
|
$8.98B — | $1.33M — | $126.14 — | $129.27 — | $8.98B — | 17.62 | $7.17 — | ||
| FactSet Research Systems FDS | $246.38 — |
-3.61
|
$8.98B — | $1.05M — | $245.59 — | $256.65 — | $8.98B — | 15.84 | $15.55 — | ||
| Allegro MicroSystems ALGM | $48.19 — |
+3.88
|
$8.97B — | $2.07M — | $46.43 — | $48.24 — | $8.97B — | 0 | -$0.08 — | ||
| Alstom SA AOMD.DE | €16.80 19.39 USD |
-0.09
|
€7.77B 8.97B USD | €1.13K 1.31K USD | €16.71 19.28 USD | €16.81 19.4 USD | €7.77B 8.97B USD | 27.99 | €0.60 0.69 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$48.25 1.53 USD |
-1.03
|
NT$282.22B 8.97B USD | NT$24.38M 774.83K USD | NT$48.10 1.53 USD | NT$49.35 1.57 USD | NT$282.22B 8.97B USD | 0 | -NT$0.99 -0.03 USD | ||
| Viasat VSAT | $65.48 — |
-2.53
|
$8.94B — | $4.30M — | $63.12 — | $69.00 — | $8.94B — | 0 | -$0.25 — | ||
| Allegro.eu S.A. ALE.WA | PLN 34.72 8.82 USD |
+0.8
|
PLN 35.18B 8.94B USD | PLN 833.72K 211.91K USD | PLN 34.23 8.7 USD | PLN 34.84 8.86 USD | PLN 35.18B 8.94B USD | 19.72 | PLN 1.76 0.45 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €60.50 69.84 USD |
+2.2
|
€7.74B 8.94B USD | €49.31K 56.92K USD | €59.00 68.11 USD | €60.60 69.95 USD | €7.74B 8.94B USD | 9.11 | €6.64 7.66 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥409.02 60.35 USD |
+9.66
|
CN¥60.56B 8.93B USD | CN¥6.80M 1M USD | CN¥378.78 55.89 USD | CN¥416.17 61.4 USD | CN¥60.56B 8.93B USD | 137.25 | CN¥2.98 0.44 USD | ||
| Qiagen N.V. 0RLT.IL | €31.41 36.26 USD |
-1.26
|
€7.73B 8.93B USD | €10.94K 12.63K USD | €31.41 36.26 USD | €31.72 36.61 USD | €7.73B 8.93B USD | 23.26 | €1.35 1.56 USD | ||
| Silicon Motion Technology SIMO | $263.21 — |
+1.74
|
$8.92B — | $789.04K — | $260.15 — | $274.32 — | $8.92B — | 52.01 | $5.06 — | ||
| J Sainsbury JSAIY | $16.13 — |
+0.56
|
$8.92B — | $2.96K — | $16.11 — | $16.13 — | $8.92B — | 16.97 | $0.95 — | ||
| Localiza Rent a Car S.A. RENT3.SA | R$40.17 8.14 USD |
-1.01
|
R$44.01B 8.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.01B 8.92B USD | 19.40 | R$2.07 0.42 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$145.50 4.62 USD |
+1.39
|
NT$280.69B 8.92B USD | NT$22.74M 722.59K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$280.69B 8.92B USD | 0 | -NT$1.77 -0.05 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$5.02 0.64 USD |
-0.79
|
HK$69.73B 8.92B USD | HK$13.64M 1.74M USD | HK$5.00 0.64 USD | HK$5.14 0.66 USD | HK$69.73B 8.92B USD | 3.98 | HK$1.26 0.16 USD | ||
| Alstom SA ALO.PA | €16.66 19.23 USD |
-1.1
|
€7.71B 8.9B USD | €392.60K 453.19K USD | €16.65 19.22 USD | €16.95 19.56 USD | €7.71B 8.9B USD | 27.76 | €0.60 0.69 USD | ||
| Krystal Biotech KRYS | $301.76 — |
+0.25
|
$8.90B — | $259.67K — | $300.00 — | $306.18 — | $8.90B — | 40.34 | $7.48 — | ||
| Henry Schein HSIC | $78.05 — |
+0.77
|
$8.89B — | $1.18M — | $76.88 — | $78.30 — | $8.89B — | 23.58 | $3.31 — | ||
| Affiliated Managers AMG | $336.62 — |
-0.06
|
$8.89B — | $613.04K — | $334.98 — | $345.07 — | $8.89B — | 13.81 | $24.37 — | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥59.62 8.8 USD |
+10
|
CN¥60.23B 8.89B USD | CN¥94.63M 13.96M USD | CN¥57.76 8.52 USD | CN¥59.62 8.8 USD | CN¥60.23B 8.89B USD | 156.89 | CN¥0.38 0.06 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.38 0.28 USD |
+1.61
|
₹733.81B 8.88B USD | ₹9.13M 110.44K USD | ₹23.03 0.28 USD | ₹23.53 0.28 USD | ₹733.81B 8.88B USD | 20.87 | ₹1.12 0.01 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,255 28.72 USD |
-0.51
|
¥1T 8.88B USD | ¥956K 6.45K USD | ¥4,247 28.67 USD | ¥4,289 28.95 USD | ¥1T 8.88B USD | 14.82 | ¥287 1.94 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.18 0.76 USD |
+0.78
|
CN¥60.15B 8.87B USD | CN¥144.69M 21.35M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥60.15B 8.87B USD | 11.26 | CN¥0.46 0.07 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.37 0.28 USD |
+1.61
|
₹733.49B 8.87B USD | ₹100.49M 1.22M USD | ₹23.06 0.28 USD | ₹23.53 0.28 USD | ₹733.49B 8.87B USD | 20.86 | ₹1.12 0.01 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.80 3.36 USD |
+0.52
|
NZ$15.30B 8.87B USD | NZ$1.48M 859.58K USD | NZ$5.67 3.28 USD | NZ$5.80 3.36 USD | NZ$15.30B 8.87B USD | 0 | -NZ$0.04 -0.02 USD | ||
| Wayfair W | $67.15 — |
-1.76
|
$8.86B — | $2.63M — | $66.75 — | $69.85 — | $8.86B — | 0 | -$2.35 — | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥5.89 0.87 USD |
-0.67
|
CN¥60.06B 8.86B USD | CN¥20.10M 2.97M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥60.06B 8.86B USD | 0 | -CN¥0.84 -0.1 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹978.50 11.84 USD |
+2.04
|
₹732.27B 8.86B USD | ₹886.59K 10.73K USD | ₹959.05 11.6 USD | ₹980.45 11.86 USD | ₹732.27B 8.86B USD | 27.95 | ₹35.00 0.42 USD | ||
| Levi Strauss & LEVI | $23.03 — |
+2.22
|
$8.86B — | $1.85M — | $22.43 — | $23.36 — | $8.86B — | 16.93 | $1.36 — | ||
| KT KT | $18.47 — |
+1.93
|
$8.86B — | $2.74M — | $18.20 — | $18.75 — | $8.86B — | 9.09 | $2.03 — | ||
| SD Guthrie Berhad 5285.KL | MYR 6.02 1.28 USD |
0
|
MYR 41.63B 8.85B USD | MYR 8.08M 1.72M USD | MYR 5.97 1.27 USD | MYR 6.10 1.3 USD | MYR 41.63B 8.85B USD | 16.72 | MYR 0.36 0.08 USD | ||
| Makita MKTAY | $34.35 — |
+0.56
|
$8.85B — | $35.00 — | $34.35 — | $34.35 — | $8.85B — | 18.27 | $1.88 — | ||
| Equinox Gold Corp. EQX.TO | CA$15.11 11.21 USD |
+0.33
|
CA$11.92B 8.85B USD | CA$5.34M 3.97M USD | CA$14.71 10.92 USD | CA$15.37 11.41 USD | CA$11.92B 8.85B USD | 29.05 | CA$0.52 0.39 USD | ||
| InPost S.A. INPST.AS | €15.33 17.7 USD |
0
|
€7.66B 8.85B USD | €382.61K 441.66K USD | €15.32 17.68 USD | €15.35 17.72 USD | €7.66B 8.85B USD | 66.65 | €0.23 0.27 USD | ||
| Cullen/Frost Bankers CFR | $140.85 — |
+0.49
|
$8.84B — | $506.58K — | $140.41 — | $141.67 — | $8.84B — | 13.71 | $10.27 — | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥38.37 5.66 USD |
-1.69
|
CN¥59.94B 8.84B USD | CN¥48.71M 7.19M USD | CN¥37.75 5.57 USD | CN¥39.20 5.78 USD | CN¥59.94B 8.84B USD | 52.56 | CN¥0.73 0.11 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥51.63 7.62 USD |
+4.94
|
CN¥59.89B 8.84B USD | CN¥8.67M 1.28M USD | CN¥48.50 7.16 USD | CN¥52.21 7.7 USD | CN¥59.89B 8.84B USD | 24.94 | CN¥2.07 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||