结果页面 34，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sofina Société Anonyme 0G2X.IL | €237.70 259.84 USD |
-1.37
|
€8.65B 9.46B USD | €33.00 36.07 USD | €235.80 257.76 USD | €237.80 259.95 USD | €8.65B 9.46B USD | 0 | -€14.83 -16.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,525.00 48.46 USD |
-0.65
|
NT$297.31B 9.45B USD | NT$3.61M 114.59K USD | NT$1,510.00 47.98 USD | NT$1,580.00 50.2 USD | NT$297.31B 9.45B USD | 37.48 | NT$40.68 1.29 USD | ||
| A. O. Smith AOS | $67.34 — |
+2.09
|
$9.44B — | $685.98K — | $65.77 — | $67.35 — | $9.44B — | 18.15 | $3.71 — | ||
| Localiza Rent a Car S.A. LZRFY | $8.92 — |
+0.22
|
$9.43B — | $2.31K — | $8.92 — | $8.98 — | $9.43B — | 28.77 | $0.31 — | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.27 0.45 USD |
+0.93
|
CN¥67.77B 9.42B USD | CN¥197.86M 27.51M USD | CN¥3.21 0.45 USD | CN¥3.31 0.46 USD | CN¥67.77B 9.42B USD | 25.15 | CN¥0.13 0.02 USD | ||
| Indra Sistemas ISMAY | $26.65 — |
-1.44
|
$9.41B — | $135.00 — | $26.46 — | $26.65 — | $9.41B — | 20.98 | $1.27 — | ||
| D'Ieteren Group SA 0ON7.IL | €144.60 158.07 USD |
-2.3
|
€8.61B 9.41B USD | €2.09K 2.29K USD | €143.90 157.3 USD | €148.90 162.77 USD | €8.61B 9.41B USD | 17.72 | €8.16 8.92 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥65.91 9.16 USD |
+10
|
CN¥67.48B 9.38B USD | CN¥14.51M 2.02M USD | CN¥64.49 8.97 USD | CN¥65.91 9.16 USD | CN¥67.48B 9.38B USD | 23.53 | CN¥2.80 0.39 USD | ||
| RUSAL 0486.HK | HK$4.83 0.62 USD |
-2.62
|
HK$73.38B 9.38B USD | HK$1.63M 208.93K USD | HK$4.61 0.59 USD | HK$4.86 0.62 USD | HK$73.38B 9.38B USD | 60.37 | HK$0.08 0.01 USD | ||
| Hensoldt AG HAGHY | $40.10 — |
+0.9
|
$9.37B — | $1.40K — | $39.29 — | $40.10 — | $9.37B — | 64.67 | $0.62 — | ||
| WHARF HOLDINGS 0004.HK | HK$23.96 3.06 USD |
-0.25
|
HK$73.22B 9.36B USD | HK$723.31K 92.48K USD | HK$23.40 2.99 USD | HK$24.02 3.07 USD | HK$73.22B 9.36B USD | 0 | -HK$0.01 -0.001 USD | ||
| Western Alliance Bancorporation WAL | $84.81 — |
+3.76
|
$9.36B — | $562.66K — | $81.63 — | $84.86 — | $9.36B — | 10.48 | $8.09 — | ||
| BorgWarner BWA | $43.23 — |
+0.03
|
$9.36B — | $1.55M — | $43.11 — | $43.49 — | $9.36B — | 60.89 | $0.71 — | ||
| KION GROUP AG KGX.DE | €65.25 71.33 USD |
+1.24
|
€8.56B 9.35B USD | €115.07K 125.78K USD | €64.00 69.96 USD | €65.50 71.6 USD | €8.56B 9.35B USD | 31.37 | €2.08 2.27 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,119 34.55 USD |
+0.65
|
¥1T 9.35B USD | ¥2M 10.53K USD | ¥5,030 33.95 USD | ¥5,129 34.62 USD | ¥1T 9.35B USD | 57.51 | ¥89 0.6 USD | ||
| Generac GNRC | $159.28 — |
+2.56
|
$9.35B — | $549.83K — | $154.77 — | $159.58 — | $9.35B — | 30.45 | $5.23 — | ||
| NHPC Limited NHPC.NS | ₹76.83 0.93 USD |
-0.58
|
₹771.76B 9.34B USD | ₹6.59M 79.74K USD | ₹76.05 0.92 USD | ₹77.59 0.94 USD | ₹771.76B 9.34B USD | 28.35 | ₹2.71 0.03 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.84
|
€8.54B 9.33B USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.54B 9.33B USD | 23.60 | €0.01 0.01 USD | ||
| NHPC Limited NHPC.BO | ₹76.80 0.93 USD |
-0.61
|
₹771.46B 9.33B USD | ₹328.82K 3.98K USD | ₹76.06 0.92 USD | ₹77.53 0.94 USD | ₹771.46B 9.33B USD | 28.33 | ₹2.71 0.03 USD | ||
| UWM UWMC | $5.66 — |
+0.35
|
$9.33B — | $4.22M — | $5.63 — | $5.80 — | $9.33B — | 51.45 | $0.11 — | ||
| Pegasystems PEGA | $54.52 — |
-2.26
|
$9.33B — | $583.22K — | $54.32 — | $55.88 — | $9.33B — | 35.63 | $1.53 — | ||
| Repligen RGEN | $165.63 — |
+0.37
|
$9.32B — | $555.49K — | $165.04 — | $170.40 — | $9.32B — | 8281.50 | $0.02 — | ||
| Moderna, Inc. 0QF.DE | €21.23 23.21 USD |
+1.7
|
€8.52B 9.32B USD | €17.49K 19.12K USD | €20.54 22.45 USD | €21.20 23.17 USD | €8.52B 9.32B USD | 0 | -€6.95 -7.5 USD | ||
| Getlink SE 0P72.IL | €15.46 16.89 USD |
-0.29
|
€8.51B 9.3B USD | €8.73K 9.54K USD | €15.34 16.77 USD | €15.51 16.95 USD | €8.51B 9.3B USD | 23.41 | €0.66 0.72 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$66.80 8.54 USD |
-1.26
|
HK$72.75B 9.3B USD | HK$10.35M 1.32M USD | HK$66.20 8.46 USD | HK$68.35 8.74 USD | HK$72.75B 9.3B USD | 20.24 | HK$3.30 0.42 USD | ||
| Orion Oyj 0M2O.IL | €60.30 65.92 USD |
-1.35
|
€8.50B 9.29B USD | €20.64K 22.56K USD | €59.45 64.99 USD | €64.95 71 USD | €8.50B 9.29B USD | 27.66 | €2.18 2.38 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.32 4.53 USD |
+0.85
|
MYR 43.71B 9.29B USD | MYR 684.70K 145.59K USD | MYR 21.18 4.5 USD | MYR 21.32 4.53 USD | MYR 43.71B 9.29B USD | 10.29 | MYR 2.07 0.44 USD | ||
| Yara International ASA YAR.OL | NOK 380.00 36.45 USD |
+0.96
|
NOK 96.80B 9.29B USD | NOK 453.96K 43.55K USD | NOK 375.90 36.06 USD | NOK 383.90 36.83 USD | NOK 96.80B 9.29B USD | 12.99 | NOK 29.25 2.81 USD | ||
| SouthState Bank SSB | $91.74 — |
+3.18
|
$9.28B — | $385.15K — | $89.18 — | $92.10 — | $9.28B — | 12.58 | $7.29 — | ||
| CTP N.V. CTPNV.AS | €17.72 19.37 USD |
-2.53
|
€8.49B 9.28B USD | €94.37K 103.15K USD | €17.72 19.37 USD | €18.20 19.9 USD | €8.49B 9.28B USD | 6.94 | €2.55 2.79 USD | ||
| Orion Oyj ORNAV.HE | €60.30 65.92 USD |
-1.79
|
€8.49B 9.28B USD | €23.63K 25.83K USD | €59.40 64.93 USD | €62.30 68.1 USD | €8.49B 9.28B USD | 27.04 | €2.23 2.44 USD | ||
| Flowserve FLS | $70.95 — |
+1.41
|
$9.28B — | $1.34M — | $69.19 — | $72.06 — | $9.28B — | 20.62 | $3.44 — | ||
| China Steel Corporation 2002.TW | NT$19.05 0.61 USD |
+1.06
|
NT$291.99B 9.28B USD | NT$42.36M 1.35M USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$291.99B 9.28B USD | 0 | -NT$0.26 -0.008 USD | ||
| South32 SHTLF | $2.07 — |
+2.48
|
$9.28B — | $1.35K — | $2.07 — | $2.10 — | $9.28B — | 29.57 | $0.07 — | ||
| Orion Oyj ORNBV.HE | €60.30 65.92 USD |
-1.63
|
€8.48B 9.27B USD | €405.47K 443.23K USD | €59.40 64.93 USD | €62.40 68.21 USD | €8.48B 9.27B USD | 27.04 | €2.23 2.44 USD | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.78 8.31 USD |
-0.53
|
CN¥66.64B 9.27B USD | CN¥2.85M 395.98K USD | CN¥58.62 8.15 USD | CN¥60.48 8.41 USD | CN¥66.64B 9.27B USD | 99.63 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.50 8.27 USD |
+0.22
|
CN¥66.64B 9.27B USD | CN¥1.57M 217.92K USD | CN¥58.05 8.07 USD | CN¥59.57 8.28 USD | CN¥66.64B 9.27B USD | 220.37 | CN¥0.27 0.04 USD | ||
| WHSP Holdings Limited SOL.AX | A$36.84 24.38 USD |
-0.49
|
A$14.00B 9.26B USD | A$554.93K 367.28K USD | A$36.70 24.29 USD | A$37.54 24.85 USD | A$14.00B 9.26B USD | 33.18 | A$1.11 0.73 USD | ||
| Bunzl plc BZLFY | $14.37 — |
+0.21
|
$9.26B — | $664.00 — | $14.19 — | $14.38 — | $9.26B — | 14.96 | $0.96 — | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 41.04 1.29 USD |
-0.63
|
TRY 294.86B 9.26B USD | TRY 144.75M 4.55M USD | TRY 40.68 1.28 USD | TRY 41.90 1.32 USD | TRY 294.86B 9.26B USD | 10.85 | TRY 3.78 0.12 USD | ||
| Regal Rexnord RRX | $139.29 — |
-2.85
|
$9.25B — | $699.69K — | $138.05 — | $146.34 — | $9.25B — | 35.99 | $3.87 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.93 2.49 USD |
+0.28
|
CN¥66.49B 9.25B USD | CN¥12.74M 1.77M USD | CN¥17.86 2.48 USD | CN¥17.99 2.5 USD | CN¥66.49B 9.25B USD | 11.71 | CN¥1.53 0.21 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.29 — |
-0.04
|
$9.24B — | $1.86K — | $23.29 — | $23.29 — | $9.24B — | 342.50 | $0.07 — | ||
| Paycom Software PAYC | $164.22 — |
+1.4
|
$9.24B — | $281.97K — | $162.22 — | $165.17 — | $9.24B — | 20.39 | $8.05 — | ||
| Meridian Energy Limited MEL.NZ | NZ$5.72 3.53 USD |
+1.96
|
NZ$14.96B 9.23B USD | NZ$1.04M 639.56K USD | NZ$5.58 3.44 USD | NZ$5.72 3.53 USD | NZ$14.96B 9.23B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €47.20 51.6 USD |
+3.51
|
€8.44B 9.23B USD | €9.47K 10.35K USD | €45.92 50.2 USD | €47.50 51.92 USD | €8.44B 9.23B USD | 46.27 | €1.02 1.11 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.86 3.32 USD |
-1
|
CN¥66.36B 9.23B USD | CN¥16.70M 2.32M USD | CN¥23.79 3.31 USD | CN¥24.10 3.35 USD | CN¥66.36B 9.23B USD | 61.17 | CN¥0.39 0.05 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,208 8.15 USD |
-1.15
|
¥1T 9.23B USD | ¥5M 35.7K USD | ¥1,204 8.13 USD | ¥1,223 8.26 USD | ¥1T 9.23B USD | 14.75 | ¥82 0.55 USD | ||
| Pilgrim's Pride PPC | $38.84 — |
-0.17
|
$9.23B — | $379.33K — | $38.77 — | $39.61 — | $9.23B — | 7.52 | $5.16 — | ||
| Marks and Spencer Group plc MAKSY | $9.14 — |
-0.44
|
$9.22B — | $31.02K — | $9.03 — | $9.24 — | $9.22B — | 457.00 | $0.02 — | ||
| Autoliv ALV | $119.96 — |
+1.76
|
$9.21B — | $374.77K — | $118.47 — | $121.45 — | $9.21B — | 12.41 | $9.66 — | ||
| Chart Industries GTLS | $204.94 — |
+0.36
|
$9.21B — | $324.83K — | $204.38 — | $205.00 — | $9.21B — | 232.88 | $0.88 — | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.58 0.5 USD |
+1.13
|
CN¥66.25B 9.21B USD | CN¥85.49M 11.89M USD | CN¥3.54 0.49 USD | CN¥3.60 0.5 USD | CN¥66.25B 9.21B USD | 12.78 | CN¥0.28 0.04 USD | ||
| Toromont Industries TMTNF | $113.16 — |
-3.23
|
$9.21B — | $300.00 — | $113.16 — | $115.85 — | $9.21B — | 26.13 | $4.33 — | ||
| SITC 1308.HK | HK$26.88 3.44 USD |
-0.44
|
HK$72.01B 9.21B USD | HK$4.09M 523.44K USD | HK$26.60 3.4 USD | HK$27.08 3.46 USD | HK$72.01B 9.21B USD | 7.18 | HK$3.74 0.48 USD | ||
| Engie Brasil Energia EGIEY | $8.05 — |
-1.59
|
$9.20B — | $26.90K — | $7.88 — | $10.34 — | $9.20B — | 16.10 | $0.50 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥48.67 6.77 USD |
+0.37
|
CN¥66.09B 9.19B USD | CN¥3.14M 437.2K USD | CN¥48.26 6.71 USD | CN¥49.17 6.84 USD | CN¥66.09B 9.19B USD | 17.50 | CN¥2.78 0.39 USD | ||
| Pool POOL | $246.10 — |
+0.56
|
$9.18B — | $346.07K — | $245.48 — | $251.72 — | $9.18B — | 22.45 | $10.96 — | ||
| Morningstar MORN | $217.59 — |
+0.2
|
$9.18B — | $238.15K — | $214.69 — | $219.42 — | $9.18B — | 24.75 | $8.79 — | ||
| SPIE SA 0R8M.IL | €47.13 51.52 USD |
-0.61
|
€8.39B 9.18B USD | €158.50K 173.27K USD | €46.68 51.03 USD | €47.32 51.73 USD | €8.39B 9.18B USD | 51.22 | €0.92 1.01 USD | ||
| Molson Coors Beverage Company TAP | $46.40 — |
-0.22
|
$9.18B — | $1.70M — | $46.20 — | $47.13 — | $9.18B — | 0 | -$10.48 — | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 31.68 3.09 USD |
-3.91
|
SEK 93.92B 9.17B USD | SEK 4.95M 483.29K USD | SEK 30.91 3.02 USD | SEK 33.20 3.24 USD | SEK 93.92B 9.17B USD | 67.40 | SEK 0.47 0.05 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,160.00 68.63 USD |
-0.69
|
NT$288.29B 9.16B USD | NT$464.93K 14.77K USD | NT$2,145.00 68.16 USD | NT$2,195.00 69.75 USD | NT$288.29B 9.16B USD | 12.58 | NT$171.61 5.45 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,902 19.59 USD |
-1.31
|
¥1T 9.16B USD | ¥2M 10.77K USD | ¥2,902 19.59 USD | ¥2,963 20 USD | ¥1T 9.16B USD | 10.22 | ¥284 1.92 USD | ||
| Getlink SE GET.PA | €15.46 16.9 USD |
-0.39
|
€8.38B 9.16B USD | €465.22K 508.55K USD | €15.36 16.79 USD | €15.51 16.95 USD | €8.38B 9.16B USD | 32.89 | €0.47 0.51 USD | ||
| Wintrust Financial WTFC | $136.71 — |
+1.21
|
$9.16B — | $213.78K — | $134.04 — | $137.18 — | $9.16B — | 12.55 | $10.89 — | ||
| Lynas Rare Earths Limited LYI.F | €8.30 9.07 USD |
-2.61
|
€8.37B 9.15B USD | €6.55K 7.16K USD | €8.22 8.99 USD | €8.50 9.29 USD | €8.37B 9.15B USD | 829.80 | €0.01 0.01 USD | ||
| Watts Water WTS | $274.11 — |
+1.1
|
$9.14B — | $71.12K — | $271.98 — | $276.95 — | $9.14B — | 28.31 | $9.68 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
-2.17
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Global Unichip Corp. 3443.TW | NT$2,145.00 68.16 USD |
-1.15
|
NT$287.45B 9.13B USD | NT$2.11M 67.19K USD | NT$2,135.00 67.84 USD | NT$2,195.00 69.75 USD | NT$287.45B 9.13B USD | 83.75 | NT$25.61 0.81 USD | ||
| Lumen Technologies, Inc. CYTH.F | €8.14 8.9 USD |
+4.63
|
€8.35B 9.13B USD | €33.19K 36.28K USD | €7.54 8.24 USD | €8.14 8.9 USD | €8.35B 9.13B USD | 0 | -€1.44 -1.5 USD | ||
| Tetra Tech TTEK | $34.73 — |
+0.38
|
$9.13B — | $796.03K — | $34.21 — | $34.80 — | $9.13B — | 37.34 | $0.93 — | ||
| Planet Fitness PLNT | $108.25 — |
-0.48
|
$9.12B — | $701.79K — | $107.78 — | $110.05 — | $9.12B — | 44.36 | $2.44 — | ||
| Deutsche Wohnen SE DWNI.DE | €21.00 22.96 USD |
-0.94
|
€8.34B 9.11B USD | €60.68K 66.33K USD | €21.00 22.96 USD | €21.35 23.34 USD | €8.34B 9.11B USD | 0 | -€1.26 -1.3 USD | ||
| OGE Energy OGE | $44.19 — |
-0.52
|
$9.11B — | $578.13K — | $43.88 — | $44.67 — | $9.11B — | 17.74 | $2.49 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.61 5.09 USD |
+0.41
|
CN¥65.51B 9.11B USD | CN¥35.65M 4.96M USD | CN¥36.46 5.07 USD | CN¥37.78 5.25 USD | CN¥65.51B 9.11B USD | 44.10 | CN¥0.83 0.12 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$589.00 18.72 USD |
-1.83
|
NT$286.66B 9.11B USD | NT$11.22M 356.55K USD | NT$586.00 18.62 USD | NT$612.00 19.45 USD | NT$286.66B 9.11B USD | 37.18 | NT$15.84 0.5 USD | ||
| Charles River Laboratories CRL | $185.02 — |
+5.87
|
$9.11B — | $507.28K — | $180.00 — | $185.82 — | $9.11B — | 0 | -$1.54 — | ||
| JIANGSU EXPRESS 0177.HK | HK$10.15 1.3 USD |
+0.4
|
HK$71.08B 9.09B USD | HK$3.13M 399.98K USD | HK$10.07 1.29 USD | HK$10.20 1.3 USD | HK$71.08B 9.09B USD | 9.95 | HK$1.02 0.13 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,572 17.36 USD |
-2.11
|
¥1T 9.09B USD | ¥812K 5.48K USD | ¥2,559 17.27 USD | ¥2,600 17.55 USD | ¥1T 9.09B USD | 34.95 | ¥74 0.5 USD | ||
| Aritzia ATZAF | $78.74 — |
-0.98
|
$9.08B — | $2.95K — | $78.54 — | $80.59 — | $9.08B — | 46.04 | $1.71 — | ||
| Pandora A/S 0NQC.IL | DKK 730.90 107.17 USD |
-1.62
|
DKK 61.90B 9.08B USD | DKK 18.66K 2.74K USD | DKK 723.30 106.05 USD | DKK 753.00 110.41 USD | DKK 61.90B 9.08B USD | 13.97 | DKK 52.31 7.67 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.08 1.82 USD |
-0.46
|
CN¥65.26B 9.07B USD | CN¥27.80M 3.87M USD | CN¥12.96 1.8 USD | CN¥13.18 1.83 USD | CN¥65.26B 9.07B USD | 654.00 | CN¥0.02 0.002 USD | ||
| Lyft LYFT | $22.30 — |
+0.29
|
$9.07B — | $7.62M — | $22.21 — | $22.88 — | $9.07B — | 60.28 | $0.37 — | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.98 1.07 USD |
-0.41
|
€8.29B 9.06B USD | €3.00K 3.28K USD | €0.97 1.07 USD | €0.98 1.07 USD | €8.29B 9.06B USD | 0 | -€0.01 -0.01 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,000.00 0.06 USD |
-1.48
|
IDR 141.78T 9.06B USD | IDR 354.18M 22.63K USD | IDR 985.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 141.78T 9.06B USD | 182.48 | IDR 5.48 0.0003 USD | ||
| Federal Home Loan Mortgage Corporation FMCCL | $20.20 — |
+1.51
|
$9.06B — | $6.05K — | $19.90 — | $20.20 — | $9.06B — | 297.05 | $0.07 — | ||
| Indra Sistemas, S.A. IDR.MC | €47.20 51.6 USD |
+3.65
|
€8.28B 9.05B USD | €817.44K 893.58K USD | €45.90 50.17 USD | €47.52 51.95 USD | €8.28B 9.05B USD | 21.55 | €2.19 2.39 USD | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.90 — |
+0.69
|
$9.05B — | $122.00 — | $21.90 — | $21.90 — | $9.05B — | 322.05 | $0.07 — | ||
| West Japan Railway Company WJRYY | $19.76 — |
-0.85
|
$9.03B — | $1.20K — | $19.71 — | $19.76 — | $9.03B — | 10.91 | $1.81 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥54.90 7.63 USD |
-1.19
|
CN¥64.90B 9.02B USD | CN¥12.64M 1.76M USD | CN¥54.73 7.61 USD | CN¥56.65 7.88 USD | CN¥64.90B 9.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
| KT KT | $18.71 — |
+1.82
|
$9.02B — | $1.21M — | $18.69 — | $19.02 — | $9.02B — | 13.96 | $1.34 — | ||
| CAE Inc. CAE.TO | CA$37.82 28.06 USD |
+1.23
|
CA$12.16B 9.02B USD | CA$337.41K 250.38K USD | CA$37.37 27.73 USD | CA$37.82 28.06 USD | CA$12.16B 9.02B USD | 27.80 | CA$1.36 1.01 USD | ||
| Arrowhead Pharmaceuticals ARWR | $65.27 — |
+12.63
|
$9.02B — | $3.06M — | $58.63 — | $66.23 — | $9.02B — | 0 | -$0.01 — | ||
| Five Below FIVE | $163.60 — |
+2.96
|
$9.02B — | $1.95M — | $160.06 — | $166.46 — | $9.02B — | 32.98 | $4.96 — | ||
| SiTime SITM | $345.59 — |
+12.24
|
$9.02B — | $603.33K — | $310.52 — | $348.98 — | $9.02B — | 0 | -$2.93 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $298.88 — |
-1.27
|
$9.02B — | $35.69K — | $298.25 — | $304.59 — | $9.02B — | 12.11 | $24.67 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.27 16.69 USD |
-0.26
|
€8.24B 9.01B USD | €441.93K 483.09K USD | €15.19 16.6 USD | €15.35 16.78 USD | €8.24B 9.01B USD | 12.51 | €1.22 1.33 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.85 1.65 USD |
+0.42
|
CN¥64.76B 9B USD | CN¥53.97M 7.5M USD | CN¥11.62 1.62 USD | CN¥11.98 1.67 USD | CN¥64.76B 9B USD | 17.42 | CN¥0.68 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||