Página 34 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
0FIN.IL
GB
|
NOK 94.65 9.08 USD |
+1.15
|
NOK 94.38B 9.05B USD | NOK 94.16K 9.03K USD | NOK 94.45 9.06 USD | NOK 96.00 9.21 USD | NOK 94.38B 9.05B USD | 17.79 | NOK 5.32 0.51 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.47 28.25 USD |
-0.49
|
€7.84B 9.05B USD | €1.08K 1.24K USD | €24.33 28.08 USD | €24.70 28.51 USD | €7.84B 9.05B USD | 2.48 | €9.84 11.36 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€211.40 244.03 USD |
-0.84
|
€7.84B 9.05B USD | €12.83K 14.81K USD | €211.00 243.56 USD | €213.80 246.8 USD | €7.84B 9.05B USD | 17.74 | €11.91 13.75 USD | ||
Valmont Industries
VMI
US
|
$465.33 — |
-1.4
|
$9.03B — | $184.60K — | $457.56 — | $471.27 — | $9.03B — | 18.42 | $25.26 — | ||
XPeng
XPEV
US
|
$9.42 — |
-3.38
|
$9.02B — | $5.60M — | $9.41 — | $9.77 — | $9.02B — | 0 | -$0.47 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 161.40 15.75 USD |
-0.49
|
SEK 92.39B 9.02B USD | SEK 598.61K 58.43K USD | SEK 161.00 15.72 USD | SEK 164.00 16.01 USD | SEK 92.39B 9.02B USD | 16.38 | SEK 9.85 0.96 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€211.40 244.03 USD |
-0.89
|
€7.81B 9.02B USD | €19.59K 22.62K USD | €211.20 243.8 USD | €213.80 246.8 USD | €7.81B 9.02B USD | 52.71 | €4.01 4.63 USD | ||
Zions Bancorporation
ZION
US
|
$61.78 — |
-0.72
|
$9.02B — | $1.45M — | $60.89 — | $61.78 — | $9.02B — | 7.93 | $7.79 — | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.74 2.91 USD |
-0.55
|
CN¥61.10B 9.01B USD | CN¥11.49M 1.69M USD | CN¥19.45 2.87 USD | CN¥19.98 2.95 USD | CN¥61.10B 9.01B USD | 14.00 | CN¥1.41 0.21 USD | ||
Centrica
CPYYY
US
|
$7.96 — |
-1.49
|
$9.01B — | $31.90K — | $7.92 — | $7.97 — | $9.01B — | 9.94 | $0.80 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$45.46 5.81 USD |
-0.57
|
HK$70.48B 9.01B USD | HK$4.31M 551.33K USD | HK$44.98 5.75 USD | HK$45.74 5.85 USD | HK$70.48B 9.01B USD | 19.42 | HK$2.34 0.3 USD | ||
Sodexo
SDXAY
US
|
$12.35 — |
-0.32
|
$9.00B — | $1.62K — | $12.22 — | $12.35 — | $9.00B — | 17.64 | $0.70 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€175.10 202.12 USD |
+1.1
|
€7.79B 9B USD | €2.07K 2.38K USD | €172.50 199.12 USD | €176.60 203.86 USD | €7.79B 9B USD | 77.82 | €2.25 2.6 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.09 7.52 USD |
+1.37
|
R$44.37B 8.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.37B 8.99B USD | 8.50 | R$4.36 0.88 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.10 80.92 USD |
-0.57
|
€7.79B 8.99B USD | €1.10K 1.27K USD | €69.80 80.57 USD | €70.30 81.15 USD | €7.79B 8.99B USD | 68.05 | €1.03 1.19 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.18 4.75 USD |
-3.19
|
CN¥60.93B 8.99B USD | CN¥36.50M 5.39M USD | CN¥31.90 4.71 USD | CN¥32.82 4.84 USD | CN¥60.93B 8.99B USD | 8.96 | CN¥3.59 0.53 USD | ||
Life Time
LTH
US
|
$40.22 — |
+1.41
|
$8.99B — | $3.24M — | $39.48 — | $40.23 — | $8.99B — | 21.62 | $1.86 — | ||
Eldorado Gold
EGO
US
|
$34.45 — |
-6
|
$8.98B — | $4.25M — | $33.98 — | $35.89 — | $8.98B — | 12.75 | $2.70 — | ||
Flowserve
FLS
US
|
$70.20 — |
-1.78
|
$8.97B — | $1.40M — | $68.96 — | $71.31 — | $8.97B — | 24.45 | $2.87 — | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹348.50 4.22 USD |
+5.27
|
₹741.55B 8.97B USD | ₹10.54M 127.55K USD | ₹331.05 4.01 USD | ₹348.70 4.22 USD | ₹741.55B 8.97B USD | 44.39 | ₹7.85 0.09 USD | ||
NGK Corporation
5333.T
JP
|
¥5,165 31.85 USD |
-6.85
|
¥1T 8.96B USD | ¥2M 12.05K USD | ¥5,154 31.78 USD | ¥5,369 33.11 USD | ¥1T 8.96B USD | 25.07 | ¥206 1.27 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.84 11.36 USD |
-2.57
|
€7.76B 8.96B USD | €1.56K 1.8K USD | €9.82 11.34 USD | €10.10 11.66 USD | €7.76B 8.96B USD | 13.66 | €0.72 0.83 USD | ||
Redeia Corporación
RDEIY
US
|
$8.30 — |
-0.24
|
$8.96B — | $1.61K — | $8.20 — | $8.29 — | $8.96B — | 15.96 | $0.52 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.32 — |
+1.12
|
$8.95B — | $2.03K — | $6.21 — | $6.32 — | $8.95B — | 9.57 | $0.66 — | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.83 11.34 USD |
-2.6
|
€7.75B 8.95B USD | €603.58K 696.73K USD | €9.78 11.28 USD | €10.12 11.68 USD | €7.75B 8.95B USD | 13.65 | €0.72 0.83 USD | ||
Corteva
CTVA
US
|
$13.40 — |
+0.3
|
$8.94B — | $14.57M — | $13.21 — | $13.54 — | $8.94B — | 8.27 | $1.62 — | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$228.00 7.24 USD |
-8.98
|
NT$281.31B 8.94B USD | NT$29.28M 930.39K USD | NT$228.00 7.24 USD | NT$240.50 7.64 USD | NT$281.31B 8.94B USD | 36.95 | NT$6.17 0.2 USD | ||
Sirius XM
SIRI
US
|
$26.51 — |
-0.23
|
$8.94B — | $2.40M — | $26.33 — | $26.54 — | $8.94B — | 10.64 | $2.49 — | ||
Full Truck Alliance
YMM
US
|
$8.54 — |
-1.57
|
$8.93B — | $9.14M — | $8.51 — | $8.92 — | $8.93B — | 14.98 | $0.57 — | ||
InPost S.A.
INPST.AS
NL
|
€15.47 17.86 USD |
0
|
€7.73B 8.93B USD | €6.49K 7.49K USD | €15.40 17.78 USD | €15.49 17.88 USD | €7.73B 8.93B USD | 73.66 | €0.21 0.24 USD | ||
New Oriental Education & Tech
EDU
US
|
$57.58 — |
-1.77
|
$8.93B — | $599.88K — | $57.20 — | $58.00 — | $8.93B — | 19.51 | $2.95 — | ||
Saipem
SAPMY
US
|
$0.92 — |
-4.17
|
$8.93B — | $1.25K — | $0.99 — | $0.99 — | $8.93B — | 30.66 | $0.03 — | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.44 7.44 USD |
+0.37
|
€7.73B 8.92B USD | €2.97M 3.43M USD | €6.41 7.4 USD | €6.52 7.52 USD | €7.73B 8.92B USD | 42.95 | €0.15 0.17 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.67 1.87 USD |
-3.72
|
CN¥60.46B 8.92B USD | CN¥38.15M 5.63M USD | CN¥12.45 1.84 USD | CN¥13.01 1.92 USD | CN¥60.46B 8.92B USD | 15.64 | CN¥0.81 0.12 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,104 12.97 USD |
-0.85
|
¥1T 8.91B USD | ¥4M 22.16K USD | ¥2,074 12.79 USD | ¥2,112 13.03 USD | ¥1T 8.91B USD | 10.06 | ¥209 1.29 USD | ||
Stora Enso
SEOAY
US
|
$11.30 — |
-0.79
|
$8.91B — | $5.53K — | $11.27 — | $11.29 — | $8.91B — | 13.61 | $0.83 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥42.98 6.34 USD |
-0.35
|
CN¥60.37B 8.91B USD | CN¥9.40M 1.39M USD | CN¥41.50 6.12 USD | CN¥44.44 6.56 USD | CN¥60.37B 8.91B USD | 58.87 | CN¥0.73 0.11 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
-1.24
|
SGD 11.88B 8.91B USD | SGD 13.07M 9.8M USD | SGD 2.37 1.78 USD | SGD 2.41 1.81 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
Saia
SAIA
US
|
$334.69 — |
-0.03
|
$8.90B — | $294.76K — | $326.38 — | $334.97 — | $8.90B — | 32.33 | $10.35 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$11.84 — |
-0.08
|
$8.90B — | $1.09K — | $11.75 — | $11.88 — | $8.90B — | 3.14 | $3.76 — | ||
Acuity
AYI
US
|
$296.87 — |
-1.41
|
$8.89B — | $281.95K — | $295.45 — | $301.64 — | $8.89B — | 17.41 | $17.05 — | ||
Kymera Therapeutics
KYMR
US
|
$106.83 — |
+0.14
|
$8.88B — | $1.03M — | $105.67 — | $108.08 — | $8.88B — | 0 | -$3.25 — | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.59 1.27 USD |
-2.39
|
CN¥60.13B 8.87B USD | CN¥98.75M 14.57M USD | CN¥8.53 1.26 USD | CN¥8.85 1.31 USD | CN¥60.13B 8.87B USD | 78.09 | CN¥0.11 0.02 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.30 1.57 USD |
+0.08
|
HK$69.34B 8.87B USD | HK$10.44M 1.33M USD | HK$12.14 1.55 USD | HK$12.40 1.59 USD | HK$69.34B 8.87B USD | 13.36 | HK$0.92 0.12 USD | ||
Renault SA
RNL.DE
DE
|
€26.54 30.64 USD |
+0.34
|
€7.68B 8.87B USD | €3.44K 3.97K USD | €26.40 30.47 USD | €26.92 31.07 USD | €7.68B 8.87B USD | 8.19 | €3.24 3.74 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.46 4.35 USD |
-4.66
|
CN¥60.06B 8.86B USD | CN¥79.29M 11.7M USD | CN¥28.85 4.26 USD | CN¥30.15 4.45 USD | CN¥60.06B 8.86B USD | 14.87 | CN¥1.98 0.29 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.39 3.73 USD |
+1.04
|
R$43.71B 8.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.71B 8.86B USD | 10.10 | R$1.82 0.37 USD | ||
GitLab
GTLB
US
|
$53.16 — |
+2.33
|
$8.86B — | $6.16M — | $50.37 — | $54.93 — | $8.86B — | 0 | -$0.32 — | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.88 38.34 USD |
+0.42
|
A$12.67B 8.85B USD | A$702.22K 490.55K USD | A$54.57 38.12 USD | A$55.13 38.51 USD | A$12.67B 8.85B USD | 40.05 | A$1.37 0.96 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.70 0.88 USD |
-1.38
|
₹730.27B 8.84B USD | ₹4.52M 54.7K USD | ₹72.18 0.87 USD | ₹73.72 0.89 USD | ₹730.27B 8.84B USD | 19.23 | ₹3.78 0.05 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.46 2.58 USD |
-0.96
|
CN¥59.80B 8.82B USD | CN¥20.23M 2.99M USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥59.80B 8.82B USD | 10.58 | CN¥1.65 0.24 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.05 3.52 USD |
-0.97
|
€7.64B 8.82B USD | €6.45K 7.45K USD | €3.00 3.46 USD | €3.05 3.52 USD | €7.64B 8.82B USD | 0 | -€0.21 -0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.58 0.88 USD |
-1.39
|
₹729.07B 8.82B USD | ₹212.86K 2.58K USD | ₹72.20 0.87 USD | ₹73.71 0.89 USD | ₹729.07B 8.82B USD | 19.20 | ₹3.78 0.05 USD | ||
Protagonist Therapeutics
PTGX
US
|
$136.28 — |
-1.6
|
$8.82B — | $679.04K — | $135.62 — | $141.13 — | $8.82B — | 134.93 | $1.01 — | ||
Cytokinetics
CYTK
US
|
$63.43 — |
+2.94
|
$8.82B — | $2.10M — | $60.99 — | $64.01 — | $8.82B — | 0 | -$7.44 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.25 — |
+1.88
|
$8.81B — | $500.00 — | $30.85 — | $30.85 — | $8.81B — | 12.96 | $2.41 — | ||
Jackson Financial
JXN
US
|
$130.03 — |
-0.72
|
$8.81B — | $509.03K — | $128.79 — | $130.43 — | $8.81B — | 144.47 | $0.90 — | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥59.68B 8.81B USD | CN¥100.88M 14.88M USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥59.68B 8.81B USD | 12.53 | CN¥0.41 0.06 USD | ||
Owens Corning
OC
US
|
$111.26 — |
-1.36
|
$8.79B — | $987.14K — | $108.99 — | $112.77 — | $8.79B — | 0 | -$5.14 — | ||
Renault SA
RNO.PA
FR
|
€26.31 30.37 USD |
-0.6
|
€7.61B 8.79B USD | €231.46K 267.18K USD | €26.31 30.37 USD | €27.00 31.17 USD | €7.61B 8.79B USD | 8.27 | €3.18 3.67 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.07 4.47 USD |
-0.23
|
R$43.30B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.30B 8.78B USD | 19.19 | R$1.15 0.23 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€61.00 70.41 USD |
-1.21
|
€7.60B 8.77B USD | €13.65K 15.75K USD | €61.00 70.41 USD | €61.65 71.16 USD | €7.60B 8.77B USD | 27.11 | €2.25 2.6 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.91 5.85 USD |
+0.23
|
SAR 32.86B 8.77B USD | SAR 1.16M 309.65K USD | SAR 21.62 5.77 USD | SAR 21.91 5.85 USD | SAR 32.86B 8.77B USD | 11.12 | SAR 1.97 0.53 USD | ||
DPM Metals
DPMLF
US
|
$39.96 — |
-3.08
|
$8.77B — | $1.91K — | $39.47 — | $40.50 — | $8.77B — | 13.36 | $2.99 — | ||
Oil India Limited
OIL.NS
IN
|
₹445.40 5.39 USD |
-0.52
|
₹724.49B 8.77B USD | ₹472.70K 5.72K USD | ₹443.00 5.36 USD | ₹449.70 5.44 USD | ₹724.49B 8.77B USD | 8.67 | ₹51.36 0.62 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥293.10 43.25 USD |
-3.69
|
CN¥59.24B 8.74B USD | CN¥4.74M 699.36K USD | CN¥286.21 42.23 USD | CN¥300.80 44.38 USD | CN¥59.24B 8.74B USD | 915.93 | CN¥0.32 0.05 USD | ||
Element
ESI
US
|
$35.86 — |
-3.6
|
$8.74B — | $3.80M — | $35.39 — | $37.01 — | $8.74B — | 50.50 | $0.71 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 109.70 10.71 USD |
-3.09
|
SEK 89.51B 8.74B USD | SEK 250.57K 24.46K USD | SEK 109.20 10.66 USD | SEK 113.20 11.05 USD | SEK 89.51B 8.74B USD | 13.86 | SEK 7.91 0.77 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.14 50.95 USD |
-0.05
|
€7.57B 8.74B USD | €61.05K 70.47K USD | €43.66 50.4 USD | €44.38 51.23 USD | €7.57B 8.74B USD | 14.86 | €2.97 3.43 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.94 1.26 USD |
-0.5
|
MYR 41.08B 8.73B USD | MYR 6.51M 1.38M USD | MYR 5.91 1.26 USD | MYR 6.00 1.28 USD | MYR 41.08B 8.73B USD | 13.81 | MYR 0.43 0.09 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.26 5.77 USD |
+1.1
|
A$12.50B 8.73B USD | A$7.41M 5.18M USD | A$8.05 5.62 USD | A$8.30 5.8 USD | A$12.50B 8.73B USD | 9.71 | A$0.85 0.59 USD | ||
Houlihan Lokey
HLI
US
|
$124.78 — |
-3.67
|
$8.72B — | $1.02M — | $123.09 — | $129.90 — | $8.72B — | 20.93 | $5.96 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,232.00 118.18 USD |
-4.49
|
NOK 90.83B 8.71B USD | NOK 116.95K 11.22K USD | NOK 1,218.00 116.84 USD | NOK 1,268.00 121.64 USD | NOK 90.83B 8.71B USD | 3.20 | NOK 384.20 36.86 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.26 4.32 USD |
-0.49
|
SEK 89.23B 8.71B USD | SEK 1.80M 175.24K USD | SEK 43.65 4.26 USD | SEK 44.28 4.32 USD | SEK 89.23B 8.71B USD | 33.53 | SEK 1.32 0.13 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.45 80.17 USD |
-0.5
|
€7.54B 8.71B USD | €72.47K 83.65K USD | €68.85 79.48 USD | €69.75 80.51 USD | €7.54B 8.71B USD | 6.44 | €10.78 12.44 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 94.80 9.09 USD |
+1.07
|
NOK 90.75B 8.71B USD | NOK 727.17K 69.76K USD | NOK 94.40 9.06 USD | NOK 95.95 9.2 USD | NOK 90.75B 8.71B USD | 14.42 | NOK 6.57 0.63 USD | ||
TIM
TIMB
US
|
$18.30 — |
+0.66
|
$8.70B — | $644.87K — | $17.75 — | $18.41 — | $8.70B — | 10.70 | $1.71 — | ||
A2A S.p.A.
0N54.IL
GB
|
€2.40 2.77 USD |
+1.39
|
€7.53B 8.69B USD | €180.98K 208.91K USD | €2.39 2.76 USD | €2.42 2.79 USD | €7.53B 8.69B USD | 21.80 | €0.11 0.13 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 295.00 43.25 USD |
-1.27
|
DKK 59.28B 8.69B USD | DKK 2.49K 365.09 USD | DKK 294.60 43.19 USD | DKK 297.60 43.63 USD | DKK 59.28B 8.69B USD | 104.60 | DKK 2.82 0.41 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 123.60 12.06 USD |
-1.1
|
SEK 88.89B 8.68B USD | SEK 14.68K 1.43K USD | SEK 123.40 12.05 USD | SEK 124.20 12.12 USD | SEK 88.89B 8.68B USD | 17.21 | SEK 7.18 0.7 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.20 9.39 USD |
+0.28
|
SAR 32.48B 8.67B USD | SAR 457.80K 122.13K USD | SAR 34.98 9.33 USD | SAR 35.42 9.45 USD | SAR 32.48B 8.67B USD | 5.07 | SAR 6.93 1.85 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.26 22.23 USD |
-0.62
|
€7.51B 8.66B USD | €84.86K 97.95K USD | €19.06 22 USD | €19.36 22.35 USD | €7.51B 8.66B USD | 10.70 | €1.80 2.08 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.40 2.77 USD |
+0.59
|
€7.50B 8.66B USD | €5.18M 5.98M USD | €2.38 2.75 USD | €2.42 2.79 USD | €7.50B 8.66B USD | 10.89 | €0.22 0.25 USD | ||
KT
KT
US
|
$18.26 — |
-0.05
|
$8.65B — | $1.39M — | $18.15 — | $18.45 — | $8.65B — | 9.92 | $1.84 — | ||
Booz Allen Hamilton
BAH
US
|
$71.87 — |
-0.61
|
$8.64B — | $1.19M — | $70.86 — | $73.29 — | $8.64B — | 11.37 | $6.32 — | ||
Rakuten
RKUNF
US
|
$3.96 — |
-5.71
|
$8.64B — | $9.00 — | $4.20 — | $4.20 — | $8.64B — | 0 | -$0.19 — | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,052.00 154.25 USD |
-1.5
|
DKK 58.93B 8.64B USD | DKK 32.75K 4.8K USD | DKK 1,044.00 153.07 USD | DKK 1,062.00 155.71 USD | DKK 58.93B 8.64B USD | 12.30 | DKK 85.52 12.54 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 327.00 31.92 USD |
-0.43
|
SEK 88.32B 8.62B USD | SEK 131.55K 12.84K USD | SEK 322.80 31.51 USD | SEK 327.40 31.96 USD | SEK 88.32B 8.62B USD | 38.88 | SEK 8.41 0.82 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥49.40 7.29 USD |
-3.76
|
CN¥58.41B 8.62B USD | CN¥16.69M 2.46M USD | CN¥49.03 7.23 USD | CN¥50.66 7.47 USD | CN¥58.41B 8.62B USD | 548.88 | CN¥0.09 0.01 USD | ||
Voya Financial
VOYA
US
|
$95.12 — |
-0.42
|
$8.62B — | $838.70K — | $94.06 — | $95.25 — | $8.62B — | 16.06 | $5.92 — | ||
Tetra Tech
TTEK
US
|
$33.61 — |
+0.21
|
$8.61B — | $2.26M — | $33.29 — | $34.03 — | $8.61B — | 20.24 | $1.66 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 190.40 18.26 USD |
+1.6
|
NOK 89.71B 8.61B USD | NOK 18.45K 1.77K USD | NOK 187.20 17.96 USD | NOK 190.60 18.28 USD | NOK 89.71B 8.61B USD | 32.71 | NOK 5.82 0.56 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.45 0.31 USD |
0
|
HK$67.29B 8.6B USD | HK$4.35M 556.07K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$67.29B 8.6B USD | 5.00 | HK$0.49 0.06 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.84 48.3 USD |
-1.11
|
€7.45B 8.6B USD | €69.23K 79.92K USD | €41.80 48.25 USD | €42.14 48.64 USD | €7.45B 8.6B USD | 45.47 | €0.92 1.06 USD | ||
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.71 5.42 USD |
-5.31
|
CN¥58.28B 8.6B USD | CN¥49.62M 7.32M USD | CN¥36.31 5.36 USD | CN¥37.70 5.56 USD | CN¥58.28B 8.6B USD | 16.61 | CN¥2.21 0.33 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 161.30 15.74 USD |
-0.71
|
SEK 88.07B 8.6B USD | SEK 70.70K 6.9K USD | SEK 161.30 15.74 USD | SEK 164.00 16.01 USD | SEK 88.07B 8.6B USD | 18.60 | SEK 8.67 0.85 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.72 — |
0
|
$8.59B — | $806.00 — | $1.72 — | $1.72 — | $8.59B — | 14.33 | $0.12 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.29 28.04 USD |
-0.82
|
€7.44B 8.59B USD | €164.32K 189.68K USD | €24.29 28.04 USD | €24.76 28.58 USD | €7.44B 8.59B USD | 80.96 | €0.30 0.35 USD | ||
CareTrust REIT
CTRE
US
|
$36.31 — |
-0.68
|
$8.58B — | $1.64M — | $36.12 — | $36.70 — | $8.58B — | 22.69 | $1.60 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
