Página 34 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.61 6.41 USD |
+0.93
|
R$44.77B 9.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.77B 9.07B USD | 9.18 | R$3.44 0.7 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.46 0.44 USD |
-2.81
|
HK$70.90B 9.07B USD | HK$21.84M 2.79M USD | HK$3.41 0.44 USD | HK$3.54 0.45 USD | HK$70.90B 9.07B USD | 0 | -HK$0.15 -0.01 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,566 9.66 USD |
-2
|
¥1T 9.07B USD | ¥3M 19.05K USD | ¥1,548 9.55 USD | ¥1,587 9.79 USD | ¥1T 9.07B USD | 15.27 | ¥103 0.63 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.10 15.82 USD |
-0.06
|
SEK 92.79B 9.06B USD | SEK 225.41K 22K USD | SEK 161.70 15.78 USD | SEK 164.00 16.01 USD | SEK 92.79B 9.06B USD | 16.62 | SEK 9.75 0.95 USD | ||
Valmont Industries
VMI
US
|
$465.33 — |
-1.4
|
$9.03B — | $184.60K — | $457.56 — | $471.27 — | $9.03B — | 18.42 | $25.26 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.92 11.45 USD |
-1.78
|
€7.82B 9.03B USD | €503.00 580.63 USD | €9.90 11.43 USD | €10.10 11.66 USD | €7.82B 9.03B USD | 13.97 | €0.71 0.82 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€211.60 244.26 USD |
-0.8
|
€7.82B 9.03B USD | €5.98K 6.9K USD | €211.60 244.26 USD | €212.40 245.18 USD | €7.82B 9.03B USD | 52.76 | €4.01 4.63 USD | ||
XPeng
XPEV
US
|
$9.42 — |
-3.38
|
$9.02B — | $5.60M — | $9.41 — | $9.77 — | $9.02B — | 0 | -$0.47 — | ||
Zions Bancorporation
ZION
US
|
$61.78 — |
-0.72
|
$9.02B — | $1.45M — | $60.89 — | $61.78 — | $9.02B — | 7.87 | $7.85 — | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.74 2.91 USD |
-0.55
|
CN¥61.10B 9.01B USD | CN¥11.49M 1.69M USD | CN¥19.45 2.87 USD | CN¥19.98 2.95 USD | CN¥61.10B 9.01B USD | 14.00 | CN¥1.41 0.21 USD | ||
Centrica
CPYYY
US
|
$7.96 — |
-1.49
|
$9.01B — | $31.90K — | $7.92 — | $7.97 — | $9.01B — | 9.94 | $0.80 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$45.46 5.81 USD |
-0.57
|
HK$70.48B 9.01B USD | HK$4.31M 551.33K USD | HK$44.98 5.75 USD | HK$45.74 5.85 USD | HK$70.48B 9.01B USD | 19.42 | HK$2.34 0.3 USD | ||
Sodexo
SDXAY
US
|
$12.35 — |
-0.32
|
$9.00B — | $1.62K — | $12.22 — | $12.35 — | $9.00B — | 17.64 | $0.70 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€175.10 202.12 USD |
+1.1
|
€7.79B 9B USD | €1.19K 1.38K USD | €172.50 199.12 USD | €176.60 203.86 USD | €7.79B 9B USD | 79.23 | €2.21 2.55 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.09 7.52 USD |
+1.37
|
R$44.37B 8.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.37B 8.99B USD | 8.62 | R$4.30 0.87 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.18 4.75 USD |
-3.19
|
CN¥60.93B 8.99B USD | CN¥36.50M 5.39M USD | CN¥31.90 4.71 USD | CN¥32.82 4.84 USD | CN¥60.93B 8.99B USD | 9.19 | CN¥3.50 0.52 USD | ||
Life Time
LTH
US
|
$40.22 — |
+1.41
|
$8.99B — | $3.24M — | $39.48 — | $40.23 — | $8.99B — | 21.62 | $1.86 — | ||
Renault SA
RNL.DE
DE
|
€26.90 31.05 USD |
+1.7
|
€7.78B 8.99B USD | €2.38K 2.75K USD | €26.40 30.47 USD | €26.92 31.07 USD | €7.78B 8.99B USD | 8.07 | €3.33 3.84 USD | ||
Eldorado Gold
EGO
US
|
$34.45 — |
-6
|
$8.98B — | $4.25M — | $33.98 — | $35.89 — | $8.98B — | 12.75 | $2.70 — | ||
Flowserve
FLS
US
|
$70.20 — |
-1.78
|
$8.97B — | $1.40M — | $68.96 — | $71.31 — | $8.97B — | 24.45 | $2.87 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.90 80.69 USD |
-0.85
|
€7.77B 8.97B USD | €319.00 368.23 USD | €69.90 80.69 USD | €70.30 81.15 USD | €7.77B 8.97B USD | 67.86 | €1.03 1.19 USD | ||
NGK Corporation
5333.T
JP
|
¥5,165 31.85 USD |
-6.85
|
¥1T 8.96B USD | ¥2M 12.05K USD | ¥5,154 31.78 USD | ¥5,369 33.11 USD | ¥1T 8.96B USD | 25.07 | ¥206 1.27 USD | ||
Redeia Corporación
RDEIY
US
|
$8.30 — |
-0.24
|
$8.96B — | $1.61K — | $8.20 — | $8.29 — | $8.96B — | 15.96 | $0.52 — | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.83 11.35 USD |
-2.54
|
€7.76B 8.95B USD | €396.12K 457.25K USD | €9.78 11.28 USD | €10.12 11.68 USD | €7.76B 8.95B USD | 13.65 | €0.72 0.83 USD | ||
Engie Brasil Energia
EGIEY
US
|
$6.32 — |
+1.12
|
$8.95B — | $2.03K — | $6.21 — | $6.32 — | $8.95B — | 9.57 | $0.66 — | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹347.40 4.2 USD |
+4.94
|
₹739.21B 8.94B USD | ₹8.40M 101.67K USD | ₹331.05 4.01 USD | ₹348.70 4.22 USD | ₹739.21B 8.94B USD | 44.25 | ₹7.85 0.09 USD | ||
Corteva
CTVA
US
|
$13.40 — |
+0.3
|
$8.94B — | $14.57M — | $13.21 — | $13.54 — | $8.94B — | 8.27 | $1.62 — | ||
Renault SA
RNO.PA
FR
|
€26.76 30.89 USD |
+1.1
|
€7.74B 8.94B USD | €124.12K 143.28K USD | €26.35 30.42 USD | €27.00 31.17 USD | €7.74B 8.94B USD | 8.18 | €3.27 3.77 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$228.00 7.24 USD |
-8.98
|
NT$281.31B 8.94B USD | NT$29.28M 930.39K USD | NT$228.00 7.24 USD | NT$240.50 7.64 USD | NT$281.31B 8.94B USD | 36.95 | NT$6.17 0.2 USD | ||
Sirius XM
SIRI
US
|
$26.51 — |
-0.23
|
$8.94B — | $2.40M — | $26.33 — | $26.54 — | $8.94B — | 10.60 | $2.50 — | ||
Full Truck Alliance
YMM
US
|
$8.54 — |
-1.57
|
$8.93B — | $9.14M — | $8.51 — | $8.92 — | $8.93B — | 14.98 | $0.57 — | ||
New Oriental Education & Tech
EDU
US
|
$57.58 — |
-1.77
|
$8.93B — | $599.88K — | $57.20 — | $58.00 — | $8.93B — | 19.51 | $2.95 — | ||
Saipem
SAPMY
US
|
$0.92 — |
-4.17
|
$8.93B — | $1.25K — | $0.99 — | $0.99 — | $8.93B — | 30.66 | $0.03 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.67 1.87 USD |
-3.72
|
CN¥60.46B 8.92B USD | CN¥38.15M 5.63M USD | CN¥12.45 1.84 USD | CN¥13.01 1.92 USD | CN¥60.46B 8.92B USD | 15.64 | CN¥0.81 0.12 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,104 12.97 USD |
-0.85
|
¥1T 8.91B USD | ¥4M 22.16K USD | ¥2,074 12.79 USD | ¥2,112 13.03 USD | ¥1T 8.91B USD | 10.06 | ¥209 1.29 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.44 7.43 USD |
+0.28
|
€7.72B 8.91B USD | €2.07M 2.39M USD | €6.42 7.41 USD | €6.52 7.52 USD | €7.72B 8.91B USD | 42.92 | €0.15 0.17 USD | ||
Stora Enso
SEOAY
US
|
$11.30 — |
-0.79
|
$8.91B — | $5.53K — | $11.27 — | $11.29 — | $8.91B — | 13.61 | $0.83 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥42.98 6.34 USD |
-0.35
|
CN¥60.37B 8.91B USD | CN¥9.40M 1.39M USD | CN¥41.50 6.12 USD | CN¥44.44 6.56 USD | CN¥60.37B 8.91B USD | 58.87 | CN¥0.73 0.11 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
-1.24
|
SGD 11.88B 8.91B USD | SGD 8.89M 6.66M USD | SGD 2.37 1.78 USD | SGD 2.41 1.81 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
Saia
SAIA
US
|
$334.69 — |
-0.03
|
$8.90B — | $294.76K — | $326.38 — | $334.97 — | $8.90B — | 32.30 | $10.36 — | ||
InPost S.A.
INPST.AS
NL
|
€15.43 17.81 USD |
-0.26
|
€7.71B 8.9B USD | €228.00 263.19 USD | €15.41 17.79 USD | €15.49 17.88 USD | €7.71B 8.9B USD | 73.47 | €0.21 0.24 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$11.85 — |
0
|
$8.90B — | $557.00 — | $11.75 — | $11.85 — | $8.90B — | 3.15 | $3.76 — | ||
Acuity
AYI
US
|
$296.87 — |
-1.41
|
$8.89B — | $281.95K — | $295.45 — | $301.64 — | $8.89B — | 17.41 | $17.05 — | ||
Kymera Therapeutics
KYMR
US
|
$106.83 — |
+0.14
|
$8.88B — | $1.03M — | $105.67 — | $108.08 — | $8.88B — | 0 | -$3.25 — | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.59 1.27 USD |
-2.39
|
CN¥60.13B 8.87B USD | CN¥98.75M 14.57M USD | CN¥8.53 1.26 USD | CN¥8.85 1.31 USD | CN¥60.13B 8.87B USD | 78.09 | CN¥0.11 0.02 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.30 1.57 USD |
+0.08
|
HK$69.34B 8.87B USD | HK$10.44M 1.33M USD | HK$12.14 1.55 USD | HK$12.40 1.59 USD | HK$69.34B 8.87B USD | 13.36 | HK$0.92 0.12 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.46 4.35 USD |
-4.66
|
CN¥60.06B 8.86B USD | CN¥79.29M 11.7M USD | CN¥28.85 4.26 USD | CN¥30.15 4.45 USD | CN¥60.06B 8.86B USD | 14.87 | CN¥1.98 0.29 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.39 3.73 USD |
+1.04
|
R$43.71B 8.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.71B 8.86B USD | 10.21 | R$1.80 0.36 USD | ||
GitLab
GTLB
US
|
$53.16 — |
+2.33
|
$8.86B — | $6.16M — | $50.37 — | $54.93 — | $8.86B — | 0 | -$0.32 — | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.88 38.34 USD |
+0.42
|
A$12.67B 8.85B USD | A$702.22K 490.55K USD | A$54.57 38.12 USD | A$55.13 38.51 USD | A$12.67B 8.85B USD | 40.05 | A$1.37 0.96 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.46 2.58 USD |
-0.96
|
CN¥59.80B 8.82B USD | CN¥20.23M 2.99M USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥59.80B 8.82B USD | 10.84 | CN¥1.61 0.24 USD | ||
Protagonist Therapeutics
PTGX
US
|
$136.28 — |
-1.6
|
$8.82B — | $679.04K — | $135.62 — | $141.13 — | $8.82B — | 134.93 | $1.01 — | ||
Cytokinetics
CYTK
US
|
$63.43 — |
+2.94
|
$8.82B — | $2.10M — | $60.99 — | $64.01 — | $8.82B — | 0 | -$7.44 — | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€61.25 70.7 USD |
-0.81
|
€7.63B 8.81B USD | €389.00 449.04 USD | €61.05 70.47 USD | €61.55 71.05 USD | €7.63B 8.81B USD | 27.22 | €2.25 2.6 USD | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.25 — |
+1.88
|
$8.81B — | $500.00 — | $30.85 — | $30.85 — | $8.81B — | 13.24 | $2.36 — | ||
NHPC Limited
NHPC.BO
IN
|
₹72.47 0.88 USD |
-1.53
|
₹727.96B 8.81B USD | ₹172.78K 2.09K USD | ₹72.39 0.88 USD | ₹73.71 0.89 USD | ₹727.96B 8.81B USD | 19.22 | ₹3.77 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.47 0.88 USD |
-1.7
|
₹727.96B 8.81B USD | ₹3.35M 40.5K USD | ₹72.37 0.88 USD | ₹73.72 0.89 USD | ₹727.96B 8.81B USD | 19.17 | ₹3.78 0.05 USD | ||
Jackson Financial
JXN
US
|
$130.03 — |
-0.72
|
$8.81B — | $509.03K — | $128.79 — | $130.43 — | $8.81B — | 144.47 | $0.90 — | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥59.68B 8.81B USD | CN¥100.88M 14.88M USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥59.68B 8.81B USD | 12.23 | CN¥0.42 0.06 USD | ||
Oil India Limited
OIL.NS
IN
|
₹446.95 5.41 USD |
-0.18
|
₹727.01B 8.8B USD | ₹374.56K 4.53K USD | ₹443.70 5.37 USD | ₹449.70 5.44 USD | ₹727.01B 8.8B USD | 8.75 | ₹51.04 0.62 USD | ||
Owens Corning
OC
US
|
$111.26 — |
-1.36
|
$8.79B — | $987.14K — | $108.99 — | $112.77 — | $8.79B — | 0 | -$5.14 — | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.07 4.47 USD |
-0.23
|
R$43.30B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.30B 8.78B USD | 19.19 | R$1.15 0.23 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 110.10 10.75 USD |
-2.74
|
SEK 89.83B 8.77B USD | SEK 164.77K 16.08K USD | SEK 110.10 10.75 USD | SEK 113.20 11.05 USD | SEK 89.83B 8.77B USD | 13.98 | SEK 7.87 0.77 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 297.60 43.63 USD |
-0.4
|
DKK 59.80B 8.77B USD | DKK 949.00 139.14 USD | DKK 294.60 43.19 USD | DKK 297.60 43.63 USD | DKK 59.80B 8.77B USD | 105.53 | DKK 2.82 0.41 USD | ||
DPM Metals
DPMLF
US
|
$39.96 — |
-3.08
|
$8.77B — | $1.91K — | $39.47 — | $40.50 — | $8.77B — | 13.36 | $2.99 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.96 1.27 USD |
-0.17
|
MYR 41.22B 8.76B USD | MYR 4.49M 955.05K USD | MYR 5.91 1.26 USD | MYR 6.00 1.28 USD | MYR 41.22B 8.76B USD | 13.86 | MYR 0.43 0.09 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥293.10 43.25 USD |
-3.69
|
CN¥59.24B 8.74B USD | CN¥4.74M 699.36K USD | CN¥286.21 42.23 USD | CN¥300.80 44.38 USD | CN¥59.24B 8.74B USD | 915.93 | CN¥0.32 0.05 USD | ||
Element
ESI
US
|
$35.86 — |
-3.6
|
$8.74B — | $3.80M — | $35.39 — | $37.01 — | $8.74B — | 50.50 | $0.71 — | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 163.95 16 USD |
+0.92
|
SEK 89.51B 8.74B USD | SEK 31.93K 3.12K USD | SEK 163.80 15.99 USD | SEK 164.00 16.01 USD | SEK 89.51B 8.74B USD | 18.91 | SEK 8.67 0.85 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.65 80.4 USD |
-0.21
|
€7.57B 8.73B USD | €13.96K 16.11K USD | €68.85 79.48 USD | €69.75 80.51 USD | €7.57B 8.73B USD | 6.55 | €10.63 12.27 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.26 5.77 USD |
+1.1
|
A$12.50B 8.73B USD | A$7.41M 5.18M USD | A$8.05 5.62 USD | A$8.30 5.8 USD | A$12.50B 8.73B USD | 9.83 | A$0.84 0.59 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.10 50.91 USD |
-0.14
|
€7.56B 8.73B USD | €33.45K 38.61K USD | €43.66 50.4 USD | €44.32 51.16 USD | €7.56B 8.73B USD | 14.84 | €2.97 3.43 USD | ||
Houlihan Lokey
HLI
US
|
$124.78 — |
-3.67
|
$8.72B — | $1.02M — | $123.09 — | $129.90 — | $8.72B — | 20.93 | $5.96 — | ||
Bank Albilad
1140.SR
SR
|
SAR 21.77 5.81 USD |
-0.41
|
SAR 32.66B 8.71B USD | SAR 441.09K 117.67K USD | SAR 21.62 5.77 USD | SAR 21.87 5.83 USD | SAR 32.66B 8.71B USD | 10.72 | SAR 2.03 0.54 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.00 12.1 USD |
-0.78
|
SEK 89.17B 8.7B USD | SEK 7.84K 764.79 USD | SEK 124.20 12.12 USD | SEK 124.20 12.12 USD | SEK 89.17B 8.7B USD | 17.27 | SEK 7.18 0.7 USD | ||
TIM
TIMB
US
|
$18.30 — |
+0.66
|
$8.70B — | $644.87K — | $17.75 — | $18.41 — | $8.70B — | 10.70 | $1.71 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.33 22.31 USD |
-0.26
|
€7.53B 8.7B USD | €8.67K 10.01K USD | €19.06 22 USD | €19.33 22.31 USD | €7.53B 8.7B USD | 10.92 | €1.77 2.04 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,228.00 117.8 USD |
-4.81
|
NOK 90.53B 8.68B USD | NOK 69.91K 6.71K USD | NOK 1,218.00 116.84 USD | NOK 1,268.00 121.64 USD | NOK 90.53B 8.68B USD | 3.19 | NOK 384.20 36.86 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 94.50 9.07 USD |
+0.75
|
NOK 90.47B 8.68B USD | NOK 372.78K 35.76K USD | NOK 94.40 9.06 USD | NOK 95.95 9.2 USD | NOK 90.47B 8.68B USD | 14.47 | NOK 6.53 0.63 USD | ||
SPIE SA
0R8M.IL
GB
|
€42.14 48.64 USD |
-0.4
|
€7.51B 8.66B USD | €21.00 24.24 USD | €41.80 48.25 USD | €42.14 48.64 USD | €7.51B 8.66B USD | 45.80 | €0.92 1.06 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.00 3.46 USD |
-2.76
|
€7.50B 8.66B USD | €18.45K 21.3K USD | €3.08 3.56 USD | €3.18 3.67 USD | €7.50B 8.66B USD | 0 | -€0.21 -0.2 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.40 2.77 USD |
+0.55
|
€7.50B 8.66B USD | €2.86M 3.3M USD | €2.39 2.75 USD | €2.42 2.79 USD | €7.50B 8.66B USD | 10.89 | €0.22 0.25 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.39 2.76 USD |
+0.93
|
€7.50B 8.65B USD | €152.34K 175.85K USD | €2.39 2.76 USD | €2.42 2.79 USD | €7.50B 8.65B USD | 21.70 | €0.11 0.13 USD | ||
KT
KT
US
|
$18.26 — |
-0.05
|
$8.65B — | $1.39M — | $18.15 — | $18.45 — | $8.65B — | 9.92 | $1.84 — | ||
Booz Allen Hamilton
BAH
US
|
$71.87 — |
-0.61
|
$8.64B — | $1.19M — | $70.86 — | $73.29 — | $8.64B — | 11.37 | $6.32 — | ||
Rakuten
RKUNF
US
|
$3.96 — |
-5.71
|
$8.64B — | $9.00 — | $4.20 — | $4.20 — | $8.64B — | 0 | -$0.19 — | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,052.00 154.25 USD |
-1.5
|
DKK 58.93B 8.64B USD | DKK 15.61K 2.29K USD | DKK 1,044.00 153.07 USD | DKK 1,062.00 155.71 USD | DKK 58.93B 8.64B USD | 12.15 | DKK 86.56 12.69 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.04 9.35 USD |
-0.17
|
SAR 32.34B 8.63B USD | SAR 151.42K 40.39K USD | SAR 34.98 9.33 USD | SAR 35.18 9.39 USD | SAR 32.34B 8.63B USD | 4.99 | SAR 7.01 1.87 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥49.40 7.29 USD |
-3.76
|
CN¥58.41B 8.62B USD | CN¥16.69M 2.46M USD | CN¥49.03 7.23 USD | CN¥50.66 7.47 USD | CN¥58.41B 8.62B USD | 548.88 | CN¥0.09 0.01 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.38 28.14 USD |
-0.45
|
€7.47B 8.62B USD | €101.01K 116.6K USD | €24.36 28.12 USD | €24.76 28.58 USD | €7.47B 8.62B USD | 78.64 | €0.31 0.36 USD | ||
Voya Financial
VOYA
US
|
$95.12 — |
-0.42
|
$8.62B — | $838.70K — | $94.06 — | $95.25 — | $8.62B — | 16.01 | $5.94 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.78 4.27 USD |
-1.57
|
SEK 88.26B 8.62B USD | SEK 1.03M 100.84K USD | SEK 43.65 4.26 USD | SEK 44.12 4.31 USD | SEK 88.26B 8.62B USD | 33.41 | SEK 1.31 0.13 USD | ||
Tetra Tech
TTEK
US
|
$33.61 — |
+0.21
|
$8.61B — | $2.26M — | $33.29 — | $34.03 — | $8.61B — | 20.24 | $1.66 — | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.45 0.31 USD |
0
|
HK$67.29B 8.6B USD | HK$4.35M 556.07K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$67.29B 8.6B USD | 5.00 | HK$0.49 0.06 USD | ||
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.71 5.42 USD |
-5.31
|
CN¥58.28B 8.6B USD | CN¥49.62M 7.32M USD | CN¥36.31 5.36 USD | CN¥37.70 5.56 USD | CN¥58.28B 8.6B USD | 16.61 | CN¥2.21 0.33 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.72 — |
0
|
$8.59B — | $806.00 — | $1.72 — | $1.72 — | $8.59B — | 14.33 | $0.12 — | ||
CareTrust REIT
CTRE
US
|
$36.31 — |
-0.68
|
$8.58B — | $1.64M — | $36.12 — | $36.70 — | $8.58B — | 22.69 | $1.60 — | ||
KBC Ancora SA
KBCA.BR
BE
|
€96.50 111.39 USD |
+0.1
|
€7.43B 8.58B USD | €6.71K 7.74K USD | €95.10 109.78 USD | €96.80 111.74 USD | €7.43B 8.58B USD | 18.99 | €5.08 5.86 USD | ||
Rakuten
RKUNY
US
|
$3.93 — |
-1.01
|
$8.58B — | $30.06K — | $3.91 — | $3.95 — | $8.58B — | 0 | -$0.19 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
