Página 34 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novatek Microelectronics Corp. 3034.TW | $509 16.17 USD |
-4.68
|
$309.73B 9.84B USD | $4.98M 158.4K USD | $500 15.89 USD | $511 16.24 USD | $309.73B 9.84B USD | 14.96 | $34.02 1.08 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.38 3.12 USD |
-1.06
|
$76.94B 9.84B USD | $381.47M 48.78M USD | $24.3 3.11 USD | $24.6 3.15 USD | $76.94B 9.84B USD | 0 | $0 0 USD | |
| Demant A/S 0RGT.IL | $268.2 39.32 USD |
+1.9
|
$67.01B 9.83B USD | $682 100 USD | $265.8 38.97 USD | $268.2 39.32 USD | $67.01B 9.83B USD | 25.68 | $10.44 1.53 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.24 28.68 USD |
+1.9
|
$8.98B 9.81B USD | $2.15K 2.35K USD | $26.06 28.49 USD | $26.36 28.82 USD | $8.98B 9.81B USD | 2.84 | $9.23 10.09 USD | |
| Mowi ASA MHGVY | $18.98 — |
+0.53
|
$9.81B — | $1.89K — | $18.95 — | $19.01 — | $9.81B — | 25.30 | $0.75 — | |
| SouthState SSB | $96.69 — |
+0.78
|
$9.81B — | $740.65K — | $95.96 — | $97.57 — | $9.81B — | 15.25 | $6.34 — | |
| OceanaGold OCANF | $14.15 — |
+0.43
|
$9.81B — | $25.92K — | $4.9 — | $5.01 — | $9.81B — | 11.50 | $1.23 — | |
| Rail Vikas Nigam Limited RVNL.BO | $385.2 4.66 USD |
-0.32
|
$809.18B 9.79B USD | $181.47K 2.2K USD | $384.3 4.65 USD | $392.05 4.74 USD | $809.18B 9.79B USD | 62.73 | $6.14 0.07 USD | |
| Roku, Inc. 0KXI.L | $88.07 — |
+0.15
|
$9.79B — | $210 — | $87.27 — | $89.2 — | $9.79B — | 87.89 | $1 — | |
| Rail Vikas Nigam Limited RVNL.NS | $385.1 4.66 USD |
-0.36
|
$808.86B 9.79B USD | $4.08M 49.41K USD | $384.1 4.65 USD | $392.2 4.74 USD | $808.86B 9.79B USD | 62.61 | $6.15 0.07 USD | |
| Taisei Corporation 1801.T | $8,577 57.9 USD |
+0.05
|
$1.45T 9.77B USD | $510K 3.44K USD | $8,470 57.17 USD | $8,594 58.01 USD | $1.45T 9.77B USD | 12.56 | $682.41 4.61 USD | |
| Yara International ASA YARIY | $19.17 — |
+3.29
|
$9.77B — | $2K — | $19 — | $19.16 — | $9.77B — | 33.63 | $0.57 — | |
| Skanska AB (publ) 0HBT.IL | $224.4 21.9 USD |
+1.01
|
$100.03B 9.76B USD | $5.64K 550.83 USD | $222.4 21.71 USD | $224.7 21.93 USD | $100.03B 9.76B USD | 11.54 | $19.44 1.9 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.98 3.26 USD |
+0.74
|
$8.93B 9.76B USD | $101.87K 111.36K USD | $2.95 3.22 USD | $3 3.28 USD | $8.93B 9.76B USD | 0 | -$0.05 -0.05 USD | |
| CubeSmart CUBE | $42.6 — |
+0.07
|
$9.76B — | $1.32M — | $42.18 — | $42.97 — | $9.76B — | 25.20 | $1.69 — | |
| CAE Inc. CAE.TO | $41.01 30.43 USD |
+0.94
|
$13.15B 9.76B USD | $587.85K 436.22K USD | $40.58 30.11 USD | $41.22 30.59 USD | $13.15B 9.76B USD | 32.29 | $1.27 0.94 USD | |
| Auto Trader ATDRY | $2.73 — |
-0.84
|
$9.75B — | $37.41K — | $2.71 — | $2.73 — | $9.75B — | 24.79 | $0.11 — | |
| Deutsche Lufthansa AG LHA.DE | $7.45 8.14 USD |
+0.62
|
$8.92B 9.75B USD | $1.42M 1.55M USD | $7.38 8.06 USD | $7.48 8.18 USD | $8.92B 9.75B USD | 7.22 | $1.03 1.13 USD | |
| 360 Security Technology Inc. 601360.SS | $10.02 1.39 USD |
0
|
$70.14B 9.75B USD | $56.78M 7.89M USD | $9.99 1.39 USD | $10.17 1.41 USD | $70.14B 9.75B USD | 0 | -$0.18 -0.02 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.45 8.15 USD |
+1.07
|
$8.92B 9.75B USD | $425.41K 465.03K USD | $7.39 8.07 USD | $7.48 8.18 USD | $8.92B 9.75B USD | 4.71 | $1.58 1.73 USD | |
| Kesko Oyj KKOYY | $12.39 — |
-0.86
|
$9.74B — | $18 — | $12.4 — | $12.5 — | $9.74B — | 22.94 | $0.54 — | |
| Deutsche Lufthansa AG LHA.F | $7.44 8.13 USD |
+1.36
|
$8.91B 9.74B USD | $18.74K 20.49K USD | $7.36 8.04 USD | $7.46 8.16 USD | $8.91B 9.74B USD | 7.21 | $1.03 1.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.22 0.73 USD |
-2.43
|
$69.99B 9.73B USD | $105.4M 14.65M USD | $5.21 0.72 USD | $5.38 0.75 USD | $69.99B 9.73B USD | 10.03 | $0.52 0.07 USD | |
| Huntington Ingalls Industries HII | $247.95 — |
-2.2
|
$9.73B — | $560.17K — | $246.5 — | $252.85 — | $9.73B — | 17.85 | $13.89 — | |
| A. O. Smith AOS | $68.46 — |
+0.59
|
$9.73B — | $1.2M — | $67.78 — | $68.8 — | $9.73B — | 19.12 | $3.58 — | |
| Addtech AB (publ.) 0QI7.IL | $325.4 31.76 USD |
-0.4
|
$99.66B 9.73B USD | $4.29K 418.46 USD | $321.9 31.42 USD | $325.4 31.76 USD | $99.66B 9.73B USD | 56.59 | $5.75 0.56 USD | |
| Vornado Realty Trust VNO-PL | $17.6 — |
+0.4
|
$9.72B — | $11.9K — | $17.51 — | $17.69 — | $9.72B — | 27.32 | $0.64 — | |
| Getlink SE 0P72.IL | $16.15 17.65 USD |
+0.28
|
$8.89B 9.72B USD | $404.34K 441.99K USD | $16.04 17.53 USD | $16.15 17.65 USD | $8.89B 9.72B USD | 24.46 | $0.66 0.72 USD | |
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
-2.31
|
$9.72B — | $125 — | $2.5 — | $2.5 — | $9.72B — | 16.23 | $0.13 — | |
| Daiwa Securities Group Inc. DSEEY | $6.9 — |
-2.95
|
$9.71B — | $2.4K — | $6.85 — | $6.86 — | $9.71B — | 9.19 | $0.75 — | |
| Orion Oyj ORNBV.HE | $65.5 71.6 USD |
-0.23
|
$8.88B 9.71B USD | $228.33K 249.59K USD | $64 69.96 USD | $67.15 73.4 USD | $8.88B 9.71B USD | 26.41 | $2.48 2.71 USD | |
| Qiagen N.V. QIA.DE | $40.99 44.81 USD |
+0.18
|
$8.88B 9.7B USD | $30.27K 33.09K USD | $40.65 44.44 USD | $41 44.81 USD | $8.88B 9.7B USD | 110.78 | $0.37 0.4 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.29 2.13 USD |
+0.86
|
$69.77B 9.7B USD | $9.27M 1.29M USD | $15.06 2.09 USD | $15.32 2.13 USD | $69.77B 9.7B USD | 15.76 | $0.97 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $10.16 1.3 USD |
+0.2
|
$75.83B 9.7B USD | $7.2M 920.42K USD | $10.04 1.28 USD | $10.18 1.3 USD | $75.83B 9.7B USD | 9.49 | $1.07 0.14 USD | |
| Indutrade AB (publ) INDT.ST | $272.6 26.61 USD |
+1.64
|
$99.31B 9.69B USD | $23.63K 2.31K USD | $267.2 26.08 USD | $273.2 26.67 USD | $99.31B 9.69B USD | 35.68 | $7.64 0.75 USD | |
| Empire Company Limited EMP-A.TO | $56.38 41.84 USD |
+0.68
|
$13.06B 9.69B USD | $329.39K 244.43K USD | $55.73 41.36 USD | $56.39 41.84 USD | $13.06B 9.69B USD | 19.24 | $2.93 2.17 USD | |
| Orion Oyj ORNAV.HE | $65.3 71.38 USD |
-0.46
|
$8.86B 9.69B USD | $13.68K 14.95K USD | $64 69.96 USD | $67 73.24 USD | $8.86B 9.69B USD | 26.33 | $2.48 2.71 USD | |
| Rexel S.A. 0KBZ.IL | $26.46 28.92 USD |
+3.91
|
$8.86B 9.68B USD | $5.27K 5.76K USD | $25.79 28.19 USD | $26.46 28.92 USD | $8.86B 9.68B USD | 9.72 | $2.72 2.97 USD | |
| Norwegian Cruise Line NCLH | $21.64 — |
+0.89
|
$9.67B — | $13.01M — | $21.38 — | $21.9 — | $9.67B — | 12.29 | $1.76 — | |
| AB SKF (publ) SKF-B.ST | $220 21.47 USD |
+1.06
|
$99.02B 9.67B USD | $95.52K 9.32K USD | $216.4 21.12 USD | $220.4 21.51 USD | $99.02B 9.67B USD | 15.69 | $14.02 1.37 USD | |
| Evolution Mining Limited EVN.AX | $7.29 4.82 USD |
-7.02
|
$14.6B 9.66B USD | $13.37M 8.85M USD | $7.13 4.72 USD | $7.52 4.98 USD | $14.6B 9.66B USD | 20.82 | $0.35 0.23 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.61 5.51 USD |
+0.99
|
$69.48B 9.66B USD | $12.1M 1.68M USD | $38.89 5.41 USD | $40 5.56 USD | $69.48B 9.66B USD | 19.51 | $2.03 0.28 USD | |
| Meridian Energy Limited MEZ.AX | $5.45 3.61 USD |
+0.74
|
$14.59B 9.66B USD | $14.46K 9.57K USD | $5.34 3.53 USD | $5.53 3.66 USD | $14.59B 9.66B USD | 136.25 | $0.04 0.03 USD | |
| Celcomdigi Berhad 6947.KL | $3.87 0.82 USD |
0
|
$45.4B 9.65B USD | $1.88M 400.72K USD | $3.86 0.82 USD | $3.9 0.83 USD | $45.4B 9.65B USD | 32.25 | $0.12 0.03 USD | |
| Assurant AIZ | $190.26 — |
-0.67
|
$9.65B — | $397.61K — | $189.49 — | $192.72 — | $9.65B — | 14.84 | $12.82 — | |
| Sofina Société Anonyme SOF.BR | $266.4 291.21 USD |
+1.22
|
$8.82B 9.65B USD | $3.36K 3.67K USD | $263 287.49 USD | $266.6 291.43 USD | $8.82B 9.65B USD | 6.64 | $40.09 43.82 USD | |
| Getlink SE GET.PA | $16.15 17.65 USD |
+0.37
|
$8.81B 9.64B USD | $69.19K 75.63K USD | $16.02 17.51 USD | $16.15 17.65 USD | $8.81B 9.64B USD | 27.84 | $0.58 0.63 USD | |
| Skanska AB (publ) SKBSY | $23.39 — |
+0.21
|
$9.63B — | $203 — | $23.27 — | $23.33 — | $9.63B — | 14.99 | $1.56 — | |
| CAE CAE | $29.96 — |
+0.74
|
$9.62B — | $852.81K — | $29.72 — | $30.13 — | $9.62B — | 32.21 | $0.93 — | |
| CATHAY PAC AIR 0293.HK | $11.68 1.49 USD |
+0.69
|
$75.21B 9.62B USD | $8.87M 1.13M USD | $11.42 1.46 USD | $11.68 1.49 USD | $75.21B 9.62B USD | 8.78 | $1.33 0.17 USD | |
| Evonik Industries AG 0QDS.IL | $17.99 19.67 USD |
+1.64
|
$8.79B 9.61B USD | $33.54K 36.66K USD | $17.59 19.23 USD | $18 19.68 USD | $8.79B 9.61B USD | 0 | -$0.62 -0.6 USD | |
| AGNC Inv AGNC | $9.42 — |
+0.64
|
$9.61B — | $19.98M — | $9.37 — | $9.5 — | $9.61B — | 26.16 | $0.36 — | |
| Penumbra PEN | $247.8 — |
-0.23
|
$9.6B — | $271.3K — | $246.87 — | $251.35 — | $9.6B — | 227.33 | $1.09 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.05 — |
-3.1
|
$9.6B — | $59.15K — | $14.05 — | $14.57 — | $9.6B — | 206.61 | $0.07 — | |
| Vornado Realty Trust VNO-PM | $17.04 — |
+0.24
|
$9.59B — | $7.46K — | $16.95 — | $17.05 — | $9.59B — | 26.45 | $0.64 — | |
| Joby Aviation JOBY | $11.39 — |
+6.85
|
$9.58B — | $31.81M — | $10.77 — | $11.71 — | $9.58B — | 0 | -$0.84 — | |
| Daiwa Securities Group Inc. 8601.T | $1,008.5 6.81 USD |
+1.15
|
$1.42T 9.58B USD | $2.99M 20.21K USD | $997.6 6.73 USD | $1,009 6.81 USD | $1.42T 9.58B USD | 9.36 | $107.68 0.73 USD | |
| Tetra Tech TTEK | $36.37 — |
-0.08
|
$9.58B — | $2.76M — | $36.25 — | $36.88 — | $9.58B — | 52.71 | $0.69 — | |
| McCormick & Company, Incorporated 0JZS.L | $73.23 — |
-0.69
|
$9.57B — | $28 — | $72.27 — | $73.23 — | $9.57B — | 26.43 | $2.77 — | |
| Empire Company EMLAF | $41.01 — |
-0.51
|
$9.56B — | $100 — | $41.01 — | $41.01 — | $9.56B — | 19.07 | $2.15 — | |
| Yara International ASA YAR.OL | $390.8 37.49 USD |
+0.98
|
$99.55B 9.55B USD | $94.23K 9.04K USD | $388.2 37.24 USD | $393.2 37.72 USD | $99.55B 9.55B USD | 34.34 | $11.38 1.09 USD | |
| Regencell Bioscience Holdings Limited RGC | $19.31 — |
+4.77
|
$9.55B — | $2.57M — | $18.8 — | $21.29 — | $9.55B — | 0 | -$0.01 — | |
| Carrefour SA CA.PA | $12.37 13.52 USD |
+0.53
|
$8.73B 9.55B USD | $351.46K 384.19K USD | $12.28 13.42 USD | $12.39 13.54 USD | $8.73B 9.55B USD | 11.56 | $1.07 1.17 USD | |
| WESCO WCC | $195.54 — |
+2.76
|
$9.54B — | $748.93K — | $191 — | $196.8 — | $9.54B — | 14.81 | $13.2 — | |
| Tele2 AB (publ) TEL2-B.ST | $139.2 13.59 USD |
-0.36
|
$97.71B 9.54B USD | $143.64K 14.02K USD | $139 13.57 USD | $140.4 13.7 USD | $97.71B 9.54B USD | 24.85 | $5.6 0.55 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.98 3.33 USD |
-0.75
|
$68.58B 9.54B USD | $36.56M 5.08M USD | $23.91 3.32 USD | $24.27 3.37 USD | $68.58B 9.54B USD | 45.24 | $0.53 0.07 USD | |
| GameStop Corp. GS2C.DE | $19.5 21.31 USD |
+0.61
|
$8.72B 9.53B USD | $5.84K 6.38K USD | $19.43 21.24 USD | $19.53 21.35 USD | $8.72B 9.53B USD | 43.32 | $0.45 0.49 USD | |
| Carrefour SA CAR.DE | $12.35 13.5 USD |
+0.37
|
$8.72B 9.53B USD | $920 1.01K USD | $12.33 13.47 USD | $12.35 13.5 USD | $8.72B 9.53B USD | 11.54 | $1.07 1.17 USD | |
| Vodafone Idea Limited IDEA.NS | $7.26 0.09 USD |
-0.41
|
$787.65B 9.53B USD | $340.38M 4.12M USD | $7.24 0.09 USD | $7.43 0.09 USD | $787.65B 9.53B USD | 0 | -$4.01 -0.04 USD | |
| Mowi ASA MOWI.OL | $192.1 18.43 USD |
+0.26
|
$99.34B 9.53B USD | $79.29K 7.61K USD | $190.4 18.26 USD | $192.7 18.49 USD | $99.34B 9.53B USD | 25.30 | $7.59 0.73 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $283 27.62 USD |
-0.7
|
$97.54B 9.52B USD | $9.87K 963.04 USD | $280.8 27.41 USD | $284 27.72 USD | $97.54B 9.52B USD | 24.75 | $11.43 1.12 USD | |
| Ares Capital Corporation 0HHP.L | $22.42 — |
-0.18
|
$9.52B — | $10 — | $22.42 — | $22.42 — | $9.52B — | 7.37 | $3.04 — | |
| Vodafone Idea Limited IDEA.BO | $7.26 0.09 USD |
-0.55
|
$786.57B 9.52B USD | $35.87M 434.01K USD | $7.25 0.09 USD | $7.43 0.09 USD | $786.57B 9.52B USD | 0 | -$4.01 -0.04 USD | |
| BAWAG Group AG BG.VI | $110.8 121.12 USD |
+1.19
|
$8.7B 9.51B USD | $28.38K 31.02K USD | $109.5 119.7 USD | $111.7 122.1 USD | $8.7B 9.51B USD | 11.88 | $9.32 10.19 USD | |
| GAIL (India) Limited GAID.IL | $12.85 — |
-4.81
|
$9.51B — | $38 — | $12.85 — | $13.05 — | $9.51B — | 21.06 | $0.61 — | |
| Tele2 AB (publ) 0QE6.IL | $139.2 13.59 USD |
+0.07
|
$97.42B 9.51B USD | $22.31K 2.18K USD | $139 13.57 USD | $140.5 13.71 USD | $97.42B 9.51B USD | 27.24 | $5.11 0.5 USD | |
| Brenntag SE BNTGY | $13.17 — |
+2.61
|
$9.51B — | $150 — | $13.17 — | $13.2 — | $9.51B — | 15.13 | $0.87 — | |
| MonotaRO MONOY | $19.03 — |
+0.03
|
$9.51B — | $2.03K — | $18.98 — | $19.03 — | $9.51B — | 50.06 | $0.38 — | |
| Pearson PSO | $14.59 — |
-0.34
|
$9.51B — | $542.3K — | $14.44 — | $14.63 — | $9.51B — | 16.77 | $0.87 — | |
| Acciona, S.A. ANA.MC | $153.3 166.7 USD |
+0.86
|
$8.7B 9.51B USD | $32.52K 27.97K USD | $152.3 166.48 USD | $154.2 168.56 USD | $8.7B 9.51B USD | 19.70 | $7.74 8.46 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $137.29 19.09 USD |
+1.25
|
$68.29B 9.5B USD | $4.07M 566.08K USD | $135.34 18.82 USD | $138.69 19.28 USD | $68.29B 9.5B USD | 12.54 | $10.94 1.52 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $305.79 — |
-3.26
|
$9.49B — | $88.41K — | $303.99 — | $316.54 — | $9.49B — | 12.59 | $24.28 — | |
| Suntory Beverage & Food Limited STBFY | $15.32 — |
-2.95
|
$9.49B — | $1.88K — | $15.76 — | $15.82 — | $9.49B — | 15.47 | $0.99 — | |
| Aisin Corporation 7259.T | $1,866.5 12.6 USD |
+2.11
|
$1.41T 9.49B USD | $2.43M 16.39K USD | $1,853.5 12.51 USD | $1,871.5 12.63 USD | $1.41T 9.49B USD | 13.54 | $137.83 0.93 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Skechers U.S.A SKX | $63.3 — |
-0.09
|
$9.47B — | $2.39M — | $63.2 — | $63.35 — | $9.47B — | 15.17 | $4.17 — | |
| Meridian Energy Limited MEL.NZ | $5.86 3.62 USD |
-2.33
|
$15.33B 9.46B USD | $853.72K 526.83K USD | $5.86 3.62 USD | $5.98 3.69 USD | $15.33B 9.46B USD | 117.20 | $0.05 0.03 USD | |
| Asahi Kasei Corporation AHKSY | $13.9 — |
+0.36
|
$9.46B — | $201 — | $13.85 — | $14.44 — | $9.46B — | 10.22 | $1.36 — | |
| Melrose Industries MLSPF | $7.43 — |
-1.2
|
$9.45B — | $1.55K — | $6.98 — | $7 — | $9.45B — | 0 | -$0.05 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,852.5 12.5 USD |
-0.83
|
$1.4T 9.44B USD | $2.4M 16.22K USD | $1,845.5 12.46 USD | $1,888 12.74 USD | $1.4T 9.44B USD | 6.93 | $267.31 1.8 USD | |
| BYD Electronic (International) Company BYDIF | $4.19 — |
0
|
$9.44B — | $100 — | $4.34 — | $4.34 — | $9.44B — | 16.11 | $0.26 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.2 4.22 USD |
+1.4
|
$96.7B 9.44B USD | $45.67K 4.46K USD | $42.3 4.13 USD | $43.2 4.22 USD | $96.7B 9.44B USD | 17.21 | $2.51 0.25 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.32 28.77 USD |
+1.23
|
$8.63B 9.43B USD | $3.13K 3.42K USD | $26.04 28.47 USD | $26.38 28.84 USD | $8.63B 9.43B USD | 4.81 | $5.47 5.98 USD | |
| Applied Industrial AIT | $247.66 — |
+1.44
|
$9.43B — | $433.49K — | $244.46 — | $249.3 — | $9.43B — | 24.81 | $9.98 — | |
| Raiffeisen Bank International AG RBI.VI | $26.3 28.75 USD |
+1.7
|
$8.62B 9.43B USD | $31.9K 34.87K USD | $26 28.42 USD | $26.4 28.86 USD | $8.62B 9.43B USD | 4.80 | $5.47 5.98 USD | |
| Ipsen S.A. IPN.PA | $103.6 113.25 USD |
+0.39
|
$8.61B 9.41B USD | $10.73K 11.72K USD | $101.6 111.06 USD | $103.6 113.25 USD | $8.61B 9.41B USD | 24.26 | $4.27 4.67 USD | |
| Allegro.eu S.A. 0A5O.IL | $35 8.9 USD |
-45.94
|
$36.99B 9.4B USD | $20.5M 5.21M USD | $35 8.9 USD | $35 8.9 USD | $36.99B 9.4B USD | 0 | -$1.66 -0.4 USD | |
| Scout24 SE G24.DE | $118.4 129.43 USD |
+0.51
|
$8.6B 9.4B USD | $17K 18.58K USD | $117 127.9 USD | $118.7 129.76 USD | $8.6B 9.4B USD | 53.57 | $2.21 2.42 USD | |
| Advantech Co., Ltd. 2395.TW | $342 10.87 USD |
+0.44
|
$295.55B 9.39B USD | $980.69K 31.16K USD | $337 10.71 USD | $343.5 10.91 USD | $295.55B 9.39B USD | 30.42 | $11.24 0.36 USD | |
| EchoStar SATS | $32.66 — |
+4.15
|
$9.39B — | $2.81M — | $30.89 — | $32.77 — | $9.39B — | 0 | -$0.75 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||