Página 34 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.90 2.94 USD |
+0.81
|
CN¥61.59B 9.09B USD | CN¥9.46M 1.4M USD | CN¥19.61 2.89 USD | CN¥20.10 2.97 USD | CN¥61.59B 9.09B USD | 14.11 | CN¥1.41 0.21 USD | ||
Saia
SAIA
US
|
$341.46 — |
+2.02
|
$9.08B — | $225.02K — | $331.94 — | $342.87 — | $9.08B — | 32.33 | $10.56 — | ||
Weir
WEGRY
US
|
$17.48 — |
-3.48
|
$9.08B — | $14.45K — | $17.19 — | $17.68 — | $9.08B — | 25.70 | $0.68 — | ||
Life Time
LTH
US
|
$40.56 — |
+0.85
|
$9.06B — | $3.55M — | $39.76 — | $40.87 — | $9.06B — | 22.16 | $1.83 — | ||
Viavi
VIAV
US
|
$36.82 — |
-4.49
|
$9.05B — | $8.63M — | $34.36 — | $36.91 — | $9.05B — | 0 | -$0.13 — | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.98 3.39 USD |
-0.91
|
CN¥61.37B 9.05B USD | CN¥19.30M 2.85M USD | CN¥22.68 3.35 USD | CN¥23.75 3.5 USD | CN¥61.37B 9.05B USD | 17.95 | CN¥1.28 0.19 USD | ||
Flowserve
FLS
US
|
$70.77 — |
+0.81
|
$9.04B — | $1.75M — | $68.44 — | $70.97 — | $9.04B — | 24.65 | $2.87 — | ||
Kinetik
KNTK
US
|
$53.44 — |
-2.11
|
$9.04B — | $1.59M — | $52.67 — | $55.04 — | $9.04B — | 18.68 | $2.86 — | ||
Acuity
AYI
US
|
$301.87 — |
+1.68
|
$9.04B — | $258.48K — | $293.25 — | $303.60 — | $9.04B — | 17.70 | $17.05 — | ||
Finning
FINGF
US
|
$69.45 — |
-4.13
|
$9.04B — | $810.00 — | $69.02 — | $72.63 — | $9.04B — | 22.99 | $3.02 — | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€211.40 244.03 USD |
-0.09
|
€7.81B 9.02B USD | €39.00 45.02 USD | €208.40 240.56 USD | €211.40 244.03 USD | €7.81B 9.02B USD | 52.71 | €4.01 4.63 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.25 4.76 USD |
+0.22
|
CN¥61.07B 9.01B USD | CN¥34.11M 5.03M USD | CN¥31.86 4.7 USD | CN¥32.85 4.85 USD | CN¥61.07B 9.01B USD | 8.98 | CN¥3.59 0.53 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.79 1.89 USD |
+0.95
|
CN¥61.03B 9B USD | CN¥18.04M 2.66M USD | CN¥12.46 1.84 USD | CN¥12.98 1.92 USD | CN¥61.03B 9B USD | 15.79 | CN¥0.81 0.12 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.36 6.36 USD |
-0.79
|
R$44.42B 9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.42B 9B USD | 9.11 | R$3.44 0.7 USD | ||
Kymera Therapeutics
KYMR
US
|
$108.14 — |
+1.23
|
$8.99B — | $820.99K — | $104.62 — | $110.68 — | $8.99B — | 0 | -$3.25 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.43 29.35 USD |
+3.41
|
€7.79B 8.99B USD | €135.69K 156.63K USD | €24.71 28.52 USD | €25.53 29.47 USD | €7.79B 8.99B USD | 84.76 | €0.30 0.35 USD | ||
Owens Corning
OC
US
|
$113.69 — |
+2.18
|
$8.99B — | $1.37M — | $111.82 — | $114.13 — | $8.99B — | 0 | -$5.00 — | ||
Houlihan Lokey
HLI
US
|
$128.51 — |
+2.99
|
$8.98B — | $525.88K — | $124.46 — | $128.60 — | $8.98B — | 21.56 | $5.96 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.64 3.78 USD |
+1.36
|
R$44.30B 8.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.30B 8.98B USD | 10.35 | R$1.80 0.36 USD | ||
Redeia Corporación
RDEIY
US
|
$8.32 — |
+0.24
|
$8.98B — | $2.47K — | $8.32 — | $8.45 — | $8.98B — | 16.00 | $0.52 — | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹989.40 11.97 USD |
-1.33
|
₹741.47B 8.97B USD | ₹1.03M 12.49K USD | ₹980.90 11.87 USD | ₹1,003.20 12.14 USD | ₹741.47B 8.97B USD | 26.12 | ₹37.87 0.46 USD | ||
Booz Allen Hamilton
BAH
US
|
$74.50 — |
+3.66
|
$8.96B — | $1.91M — | $72.59 — | $75.07 — | $8.96B — | 11.71 | $6.36 — | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.55 38.81 USD |
+1.22
|
A$12.82B 8.96B USD | A$1.00M 702K USD | A$54.63 38.16 USD | A$55.65 38.88 USD | A$12.82B 8.96B USD | 40.84 | A$1.36 0.95 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.10 3.57 USD |
-0.64
|
€7.76B 8.95B USD | €9.20K 10.62K USD | €3.10 3.57 USD | €3.17 3.65 USD | €7.76B 8.95B USD | 0 | -€0.22 -0.2 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥258.30 38.11 USD |
-3.98
|
CN¥60.64B 8.95B USD | CN¥4.65M 686.83K USD | CN¥255.00 37.62 USD | CN¥277.77 40.98 USD | CN¥60.64B 8.95B USD | 92.91 | CN¥2.78 0.41 USD | ||
Centrica
CPYYY
US
|
$7.90 — |
-0.75
|
$8.94B — | $1.10K — | $7.88 — | $7.95 — | $8.94B — | 9.75 | $0.81 — | ||
ITEQ Corporation
6213.TW
TW
|
NT$774.00 24.59 USD |
-3.13
|
NT$281.40B 8.94B USD | NT$4.92M 156.26K USD | NT$746.00 23.7 USD | NT$809.00 25.71 USD | NT$281.40B 8.94B USD | 120.00 | NT$6.45 0.2 USD | ||
|
Saipem
SAPMY
US
|
$0.92 — |
0
|
$8.93B — | $1.25K — | $0.99 — | $0.99 — | $8.93B — | 30.66 | $0.03 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,262.00 121.06 USD |
+0.16
|
NOK 93.04B 8.93B USD | NOK 58.77K 5.64K USD | NOK 1,254.00 120.29 USD | NOK 1,286.00 123.36 USD | NOK 93.04B 8.93B USD | 3.28 | NOK 384.20 36.86 USD | ||
SM Energy
SM
US
|
$37.52 — |
-1.83
|
$8.92B — | $2.30M — | $37.18 — | $38.49 — | $8.92B — | 6.65 | $5.64 — | ||
InPost S.A.
INPST.AS
NL
|
€15.46 17.85 USD |
-0.13
|
€7.73B 8.92B USD | €88.18K 101.79K USD | €15.41 17.79 USD | €15.65 18.07 USD | €7.73B 8.92B USD | 73.61 | €0.21 0.24 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥299.16 44.14 USD |
+2.07
|
CN¥60.46B 8.92B USD | CN¥3.83M 564.8K USD | CN¥294.00 43.38 USD | CN¥307.30 45.34 USD | CN¥60.46B 8.92B USD | 934.87 | CN¥0.32 0.05 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.37 1.58 USD |
+0.57
|
HK$69.73B 8.92B USD | HK$9.19M 1.18M USD | HK$12.32 1.58 USD | HK$12.53 1.6 USD | HK$69.73B 8.92B USD | 13.44 | HK$0.92 0.12 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.90 10.92 USD |
+0.36
|
SEK 91.30B 8.91B USD | SEK 79.47K 7.76K USD | SEK 111.50 10.88 USD | SEK 112.90 11.02 USD | SEK 91.30B 8.91B USD | 14.21 | SEK 7.87 0.77 USD | ||
Jackson Financial
JXN
US
|
$131.56 — |
+1.18
|
$8.91B — | $2.90M — | $126.88 — | $131.63 — | $8.91B — | 144.57 | $0.91 — | ||
Voestalpine AG
VOE.VI
AT
|
€45.02 51.97 USD |
+1.17
|
€7.72B 8.91B USD | €45.22K 52.2K USD | €44.46 51.32 USD | €45.40 52.41 USD | €7.72B 8.91B USD | 15.20 | €2.96 3.42 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹346.00 4.19 USD |
-0.72
|
₹736.23B 8.91B USD | ₹2.47M 29.9K USD | ₹343.80 4.16 USD | ₹347.75 4.21 USD | ₹736.23B 8.91B USD | 44.07 | ₹7.85 0.09 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
0
|
SGD 11.88B 8.91B USD | SGD 11.89M 8.91M USD | SGD 2.37 1.78 USD | SGD 2.41 1.81 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
Tetra Tech
TTEK
US
|
$34.78 — |
+3.48
|
$8.91B — | $2.31M — | $33.56 — | $34.97 — | $8.91B — | 20.95 | $1.66 — | ||
Procore
PCOR
US
|
$58.60 — |
+4.7
|
$8.90B — | $5.55M — | $55.23 — | $59.74 — | $8.90B — | 0 | -$0.26 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.00 1.62 USD |
-1.96
|
CN¥60.32B 8.9B USD | CN¥39.25M 5.79M USD | CN¥10.88 1.61 USD | CN¥11.32 1.67 USD | CN¥60.32B 8.9B USD | 13.25 | CN¥0.83 0.12 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.60 2.6 USD |
+0.8
|
CN¥60.28B 8.89B USD | CN¥16.46M 2.43M USD | CN¥17.35 2.56 USD | CN¥17.73 2.62 USD | CN¥60.28B 8.89B USD | 10.66 | CN¥1.65 0.24 USD | ||
Stora Enso
SEOAY
US
|
$11.27 — |
-0.27
|
$8.89B — | $370.00 — | $11.11 — | $11.27 — | $8.89B — | 13.41 | $0.84 — | ||
Cytokinetics
CYTK
US
|
$63.92 — |
+0.77
|
$8.89B — | $1.67M — | $63.81 — | $65.57 — | $8.89B — | 0 | -$7.22 — | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.91 7.51 USD |
+3.06
|
CN¥60.20B 8.88B USD | CN¥25.08M 3.7M USD | CN¥49.85 7.36 USD | CN¥52.67 7.77 USD | CN¥60.20B 8.88B USD | 565.66 | CN¥0.09 0.01 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥60.15B 8.87B USD | CN¥70.14M 10.35M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥60.15B 8.87B USD | 12.63 | CN¥0.41 0.06 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 300.30 44.03 USD |
+1.56
|
DKK 60.34B 8.85B USD | DKK 1.40K 205.27 USD | DKK 297.40 43.61 USD | DKK 300.70 44.09 USD | DKK 60.34B 8.85B USD | 106.48 | DKK 2.82 0.41 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$37.61 26.27 USD |
+9.01
|
A$12.65B 8.84B USD | A$3.22M 2.25M USD | A$35.21 24.6 USD | A$37.79 26.4 USD | A$12.65B 8.84B USD | 43.73 | A$0.86 0.6 USD | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.35 — |
+0.32
|
$8.84B — | $182.00 — | $31.41 — | $31.46 — | $8.84B — | 13.00 | $2.41 — | ||
Protagonist Therapeutics
PTGX
US
|
$136.55 — |
+0.2
|
$8.84B — | $707.73K — | $136.03 — | $139.08 — | $8.84B — | 132.57 | $1.03 — | ||
FormFactor
FORM
US
|
$113.34 — |
-5.32
|
$8.84B — | $1.86M — | $106.48 — | $114.35 — | $8.84B — | 78.16 | $1.45 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€171.80 198.31 USD |
-1.32
|
€7.65B 8.83B USD | €1.28K 1.48K USD | €171.60 198.08 USD | €174.20 201.09 USD | €7.65B 8.83B USD | 77.73 | €2.21 2.55 USD | ||
Paylocity
PCTY
US
|
$166.25 — |
+4.49
|
$8.82B — | $741.82K — | $159.81 — | $166.47 — | $8.82B — | 33.79 | $4.92 — | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 165.10 16.12 USD |
+2.04
|
SEK 90.14B 8.8B USD | SEK 77.69K 7.58K USD | SEK 162.15 15.83 USD | SEK 165.10 16.12 USD | SEK 90.14B 8.8B USD | 19.04 | SEK 8.67 0.85 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.70 4.36 USD |
+0.77
|
SEK 90.12B 8.8B USD | SEK 2.01M 196.14K USD | SEK 43.75 4.27 USD | SEK 44.97 4.39 USD | SEK 90.12B 8.8B USD | 34.12 | SEK 1.31 0.13 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€61.15 70.59 USD |
+1.07
|
€7.62B 8.8B USD | €1.64K 1.89K USD | €60.55 69.89 USD | €61.15 70.59 USD | €7.62B 8.8B USD | 27.17 | €2.25 2.6 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.32 5.81 USD |
+0.73
|
A$12.59B 8.79B USD | A$6.32M 4.41M USD | A$8.21 5.74 USD | A$8.33 5.82 USD | A$12.59B 8.79B USD | 9.78 | A$0.85 0.59 USD | ||
KT
KT
US
|
$18.57 — |
+1.7
|
$8.79B — | $2.55M — | $18.39 — | $18.66 — | $8.79B — | 10.09 | $1.84 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.25 7.35 USD |
-2.26
|
R$43.36B 8.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.36B 8.79B USD | 8.43 | R$4.30 0.87 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.95 5.86 USD |
+0.41
|
SAR 32.93B 8.78B USD | SAR 1.27M 338.89K USD | SAR 21.62 5.77 USD | SAR 21.95 5.86 USD | SAR 32.93B 8.78B USD | 11.14 | SAR 1.97 0.53 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.02 5.17 USD |
-3.69
|
CN¥59.52B 8.78B USD | CN¥98.69M 14.56M USD | CN¥34.60 5.11 USD | CN¥37.00 5.46 USD | CN¥59.52B 8.78B USD | 269.38 | CN¥0.13 0.02 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.95 12.2 USD |
+1.22
|
SEK 89.86B 8.77B USD | SEK 18.45K 1.8K USD | SEK 124.05 12.11 USD | SEK 124.95 12.2 USD | SEK 89.86B 8.77B USD | 17.40 | SEK 7.18 0.7 USD | ||
NIO
NIO
US
|
$3.50 — |
+2.64
|
$8.77B — | $37.18M — | $3.41 — | $3.55 — | $8.77B — | 0 | -$0.25 — | ||
Valmont Industries
VMI
US
|
$451.33 — |
-3.01
|
$8.76B — | $304.25K — | $449.03 — | $460.97 — | $8.76B — | 17.61 | $25.62 — | ||
Oil India Limited
OIL.NS
IN
|
₹445.00 5.38 USD |
-0.09
|
₹723.84B 8.76B USD | ₹624.88K 7.56K USD | ₹441.55 5.34 USD | ₹448.25 5.42 USD | ₹723.84B 8.76B USD | 8.66 | ₹51.36 0.62 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 95.35 9.15 USD |
-0.26
|
NOK 91.28B 8.76B USD | NOK 336.20K 32.25K USD | NOK 95.00 9.11 USD | NOK 95.55 9.17 USD | NOK 91.28B 8.76B USD | 14.51 | NOK 6.57 0.63 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 332.00 32.41 USD |
+0.61
|
SEK 89.67B 8.75B USD | SEK 112.06K 10.94K USD | SEK 330.40 32.25 USD | SEK 333.60 32.56 USD | SEK 89.67B 8.75B USD | 40.43 | SEK 8.21 0.8 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.00 0.87 USD |
-0.8
|
₹723.24B 8.75B USD | ₹248.62K 3.01K USD | ₹71.93 0.87 USD | ₹72.91 0.88 USD | ₹723.24B 8.75B USD | 19.04 | ₹3.78 0.05 USD | ||
TIM
TIMB
US
|
$18.40 — |
+0.55
|
$8.75B — | $1.14M — | $18.16 — | $18.78 — | $8.75B — | 10.82 | $1.70 — | ||
CubeSmart
CUBE
US
|
$38.56 — |
+2.25
|
$8.74B — | $2.43M — | $38.23 — | $38.87 — | $8.74B — | 26.41 | $1.46 — | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,064.00 156 USD |
+1.53
|
DKK 59.60B 8.74B USD | DKK 24.55K 3.6K USD | DKK 1,054.00 154.54 USD | DKK 1,065.00 156.15 USD | DKK 59.60B 8.74B USD | 12.44 | DKK 85.52 12.54 USD | ||
|
Qantas Airways
QABSY
US
|
$28.82 — |
+2.69
|
$8.72B — | $23.91K — | $28.50 — | $28.82 — | $8.72B — | 10.07 | $2.86 — | ||
Alstom SA
AOMD.DE
DE
|
€16.32 18.83 USD |
+2.19
|
€7.55B 8.71B USD | €6.81K 7.86K USD | €16.08 18.56 USD | €16.34 18.86 USD | €7.55B 8.71B USD | 27.19 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€16.30 18.82 USD |
+2.13
|
€7.54B 8.7B USD | €375.98K 434.01K USD | €16.08 18.56 USD | €16.40 18.93 USD | €7.54B 8.7B USD | 27.16 | €0.60 0.69 USD | ||
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥236.60 34.91 USD |
+2.19
|
CN¥58.96B 8.7B USD | CN¥9.67M 1.43M USD | CN¥233.00 34.38 USD | CN¥256.20 37.8 USD | CN¥58.96B 8.7B USD | 219.07 | CN¥1.08 0.16 USD | ||
Engie Brasil Energia
EGIEY
US
|
$6.14 — |
-2.85
|
$8.70B — | $2.65K — | $6.18 — | $6.33 — | $8.70B — | 9.44 | $0.65 — | ||
NHPC Limited
NHPC.NS
IN
|
₹71.44 0.86 USD |
-1.73
|
₹717.62B 8.68B USD | ₹19.50M 235.97K USD | ₹71.44 0.86 USD | ₹72.90 0.88 USD | ₹717.62B 8.68B USD | 18.89 | ₹3.78 0.05 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.00 3.24 USD |
+3.98
|
NT$272.92B 8.67B USD | NT$18.47M 586.87K USD | NT$98.80 3.14 USD | NT$103.00 3.27 USD | NT$272.92B 8.67B USD | 17.70 | NT$5.76 0.18 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.81 4.42 USD |
-1.18
|
R$42.79B 8.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.79B 8.67B USD | 18.96 | R$1.15 0.23 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥644 3.97 USD |
+5.4
|
¥1T 8.67B USD | ¥29M 179.12K USD | ¥622 3.84 USD | ¥648 3.99 USD | ¥1T 8.67B USD | 0 | -¥29 -0.1 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.10 79.76 USD |
-1.14
|
€7.51B 8.66B USD | €43.54K 50.25K USD | €67.50 77.92 USD | €69.75 80.51 USD | €7.51B 8.66B USD | 6.41 | €10.78 12.44 USD | ||
Davide Campari-Milano
DVCMY
US
|
$7.22 — |
+1.4
|
$8.66B — | $300.00 — | $7.23 — | $7.23 — | $8.66B — | 40.11 | $0.18 — | ||
Element
ESI
US
|
$35.53 — |
-0.92
|
$8.66B — | $5.25M — | $34.20 — | $35.92 — | $8.66B — | 48.01 | $0.74 — | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.38 1.24 USD |
-2.44
|
CN¥58.66B 8.65B USD | CN¥105.76M 15.6M USD | CN¥8.31 1.23 USD | CN¥8.72 1.29 USD | CN¥58.66B 8.65B USD | 76.18 | CN¥0.11 0.02 USD | ||
Primerica
PRI
US
|
$281.16 — |
+1.01
|
$8.65B — | $178.41K — | $277.94 — | $283.45 — | $8.65B — | 11.29 | $24.90 — | ||
Shiseido
SSDOY
US
|
$21.65 — |
+2.17
|
$8.65B — | $6.89K — | $21.62 — | $21.68 — | $8.65B — | 0 | -$0.33 — | ||
Ryman Hospitality Properties
RHP
US
|
$125.40 — |
+2.09
|
$8.65B — | $643.66K — | $122.38 — | $128.19 — | $8.65B — | 30.51 | $4.11 — | ||
SPIE SA
0R8M.IL
GB
|
€42.06 48.55 USD |
+1.82
|
€7.49B 8.65B USD | €5.00 5.77 USD | €41.60 48.02 USD | €42.06 48.55 USD | €7.49B 8.65B USD | 45.71 | €0.92 1.06 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.12 9.37 USD |
+0.06
|
SAR 32.41B 8.65B USD | SAR 503.59K 134.34K USD | SAR 34.98 9.33 USD | SAR 35.42 9.45 USD | SAR 32.41B 8.65B USD | 5.06 | SAR 6.93 1.85 USD | ||
CareTrust REIT
CTRE
US
|
$36.59 — |
+0.77
|
$8.65B — | $1.94M — | $36.47 — | $37.07 — | $8.65B — | 22.86 | $1.60 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.73 4.24 USD |
-2.48
|
CN¥58.57B 8.64B USD | CN¥63.58M 9.38M USD | CN¥28.43 4.19 USD | CN¥30.10 4.44 USD | CN¥58.57B 8.64B USD | 14.51 | CN¥1.98 0.29 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,970 36.81 USD |
+1.19
|
¥1T 8.64B USD | ¥1M 7.27K USD | ¥5,935 36.6 USD | ¥6,027 37.16 USD | ¥1T 8.64B USD | 77.26 | ¥77 0.48 USD | ||
Rakuten
RKUNF
US
|
$3.96 — |
0
|
$8.64B — | $9.00 — | $4.20 — | $4.20 — | $8.64B — | 0 | -$0.19 — | ||
Pentair
PNR
US
|
$53.45 — |
+2.57
|
$8.64B — | $5.97M — | $52.51 — | $53.92 — | $8.64B — | 13.77 | $3.88 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.20 22.16 USD |
+0.31
|
€7.48B 8.64B USD | €249.38K 287.86K USD | €19.10 22.05 USD | €19.34 22.32 USD | €7.48B 8.64B USD | 10.66 | €1.80 2.08 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,504 21.61 USD |
+2.85
|
¥1T 8.63B USD | ¥2M 13.72K USD | ¥3,467 21.38 USD | ¥3,558 21.94 USD | ¥1T 8.63B USD | 0 | -¥51 -0.3 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.82 5.43 USD |
+0.3
|
CN¥58.45B 8.62B USD | CN¥31.93M 4.71M USD | CN¥36.40 5.37 USD | CN¥37.62 5.55 USD | CN¥58.45B 8.62B USD | 16.66 | CN¥2.21 0.33 USD | ||
Renault
RNLSY
US
|
$5.96 — |
+1.88
|
$8.62B — | $15.48K — | $5.89 — | $5.96 — | $8.62B — | 7.84 | $0.76 — | ||
Voya Financial
VOYA
US
|
$95.12 — |
0
|
$8.62B — | $805.61K — | $92.74 — | $95.42 — | $8.62B — | 16.01 | $5.94 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
