Result Page 34 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IDBI Bank Limited IDBI.BO | ₹73.14 0.88 USD |
+0.32
|
₹786.43B 9.51B USD | ₹661.76K 8.01K USD | ₹72.75 0.88 USD | ₹75.12 0.91 USD | ₹786.43B 9.51B USD | 8.46 | ₹8.64 0.1 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$492.00 15.63 USD |
+0.61
|
NT$299.39B 9.51B USD | NT$5.45M 173.31K USD | NT$480.00 15.25 USD | NT$492.00 15.63 USD | NT$299.39B 9.51B USD | 18.31 | NT$26.86 0.85 USD | ||
| Oil India Limited OIL.NS | ₹483.35 5.85 USD |
-1.14
|
₹786.22B 9.51B USD | ₹2.55M 30.85K USD | ₹482.00 5.83 USD | ₹494.95 5.99 USD | ₹786.22B 9.51B USD | 11.87 | ₹40.70 0.49 USD | ||
| Saipem SpA SAPMY | $0.98 — |
+7.69
|
$9.51B — | $5.55K — | $1.00 — | $1.02 — | $9.51B — | 32.66 | $0.03 — | ||
| IDBI Bank Limited IDBI.NS | ₹73.08 0.88 USD |
+0.19
|
₹785.79B 9.51B USD | ₹8.25M 99.81K USD | ₹72.60 0.88 USD | ₹75.24 0.91 USD | ₹785.79B 9.51B USD | 8.45 | ₹8.64 0.1 USD | ||
| Brixmor Property BRX | $30.98 — |
+2.08
|
$9.51B — | $1.18M — | $30.48 — | $31.05 — | $9.51B — | 21.66 | $1.43 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.20 2.71 USD |
-2.71
|
TRY 302.48B 9.5B USD | TRY 28.87M 906.52K USD | TRY 85.85 2.7 USD | TRY 89.20 2.8 USD | TRY 302.48B 9.5B USD | 9.75 | TRY 8.84 0.28 USD | ||
| SPIE SA 0R8M.IL | €48.77 53.31 USD |
-0.63
|
€8.69B 9.5B USD | €106.93K 116.89K USD | €48.58 53.1 USD | €48.85 53.4 USD | €8.69B 9.5B USD | 53.01 | €0.92 1.01 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 97.40 9.51 USD |
-1.54
|
SEK 97.07B 9.48B USD | SEK 884.25K 86.31K USD | SEK 96.80 9.45 USD | SEK 98.56 9.62 USD | SEK 97.07B 9.48B USD | 18.03 | SEK 5.40 0.53 USD | ||
| Dillard's DDS | $606.27 — |
-1.18
|
$9.47B — | $113.21K — | $603.89 — | $615.10 — | $9.47B — | 14.40 | $42.08 — | ||
| SSAB AB (publ) SSAB-B.ST | SEK 97.22 9.49 USD |
-1.34
|
SEK 96.99B 9.47B USD | SEK 2.98M 291.21K USD | SEK 96.34 9.4 USD | SEK 98.18 9.58 USD | SEK 96.99B 9.47B USD | 18.00 | SEK 5.40 0.53 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,446.80 17.5 USD |
+1.37
|
₹781.63B 9.46B USD | ₹1.52M 18.33K USD | ₹1,428.40 17.28 USD | ₹1,450.10 17.54 USD | ₹781.63B 9.46B USD | 92.56 | ₹15.63 0.19 USD | ||
| Darling Ingredients DAR | $59.45 — |
-2.09
|
$9.45B — | $1.35M — | $58.89 — | $60.71 — | $9.45B — | 43.07 | $1.38 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 327.80 31.45 USD |
+3.37
|
NOK 98.49B 9.45B USD | NOK 571.52K 54.82K USD | NOK 318.40 30.54 USD | NOK 335.80 32.21 USD | NOK 98.49B 9.45B USD | 331.11 | NOK 0.99 0.09 USD | ||
| Keyera KEYUF | $41.19 — |
+0.12
|
$9.44B — | $200.00 — | $40.97 — | $40.97 — | $9.44B — | 72.26 | $0.57 — | ||
| ASMPT Limited 0522.HK | HK$176.00 22.5 USD |
-4.35
|
HK$73.81B 9.44B USD | HK$4.64M 593.26K USD | HK$172.10 22.01 USD | HK$184.00 23.53 USD | HK$73.81B 9.44B USD | 67.69 | HK$2.60 0.33 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.52 1.89 USD |
-0.4
|
SGD 12.58B 9.43B USD | SGD 6.65M 4.98M USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 12.58B 9.43B USD | 84.00 | SGD 0.03 0.02 USD | ||
| Ternium TX | $48.02 — |
-4.19
|
$9.43B — | $276.77K — | $47.46 — | $50.00 — | $9.43B — | 16.00 | $3.00 — | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.57 4.25 USD |
+1.93
|
CN¥67.68B 9.41B USD | CN¥28.54M 3.97M USD | CN¥29.54 4.11 USD | CN¥31.19 4.34 USD | CN¥67.68B 9.41B USD | 12.37 | CN¥2.47 0.34 USD | ||
| AeroVironment AVAV | $185.92 — |
-9.04
|
$9.41B — | $1.11M — | $181.20 — | $200.77 — | $9.41B — | 0 | -$4.35 — | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥38.08 5.29 USD |
-4.54
|
CN¥67.62B 9.4B USD | CN¥64.77M 9.01M USD | CN¥37.83 5.26 USD | CN¥39.90 5.55 USD | CN¥67.62B 9.4B USD | 25.38 | CN¥1.50 0.21 USD | ||
| Flowserve FLS | $73.50 — |
-2.55
|
$9.39B — | $1.22M — | $72.87 — | $74.97 — | $9.39B — | 27.02 | $2.72 — | ||
| Joby Aviation JOBY | $9.55 — |
-14.27
|
$9.39B — | $35.30M — | $9.47 — | $10.93 — | $9.39B — | 0 | -$1.14 — | ||
| bioMérieux S.A. BIM.PA | €72.85 79.63 USD |
-0.75
|
€8.59B 9.39B USD | €145.80K 159.38K USD | €72.75 79.53 USD | €74.00 80.89 USD | €8.59B 9.39B USD | 21.81 | €3.34 3.65 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.44 48.58 USD |
+0.68
|
€8.58B 9.38B USD | €6.92K 7.56K USD | €43.14 47.16 USD | €45.00 49.19 USD | €8.58B 9.38B USD | 10.28 | €4.32 4.72 USD | ||
| The Trade Desk TTD | $19.95 — |
-5.14
|
$9.38B — | $17.73M — | $19.84 — | $21.42 — | $9.38B — | 22.67 | $0.88 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 46.76 11.89 USD |
-1.68
|
PLN 36.89B 9.38B USD | PLN 12.98K 3.3K USD | PLN 46.56 11.83 USD | PLN 48.20 12.25 USD | PLN 36.89B 9.38B USD | 15.33 | PLN 3.05 0.78 USD | ||
| Orkla ASA 0FIN.IL | NOK 98.03 9.4 USD |
-0.2
|
NOK 97.75B 9.38B USD | NOK 109.93K 10.54K USD | NOK 97.10 9.31 USD | NOK 98.80 9.48 USD | NOK 97.75B 9.38B USD | 18.42 | NOK 5.32 0.51 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 174.50 4.91 USD |
0
|
THB 333.09B 9.37B USD | THB 11.57M 325.55K USD | THB 173.50 4.88 USD | THB 175.50 4.94 USD | THB 333.09B 9.37B USD | 7.50 | THB 23.24 0.65 USD | ||
| China Steel Corporation 2002.TW | NT$19.30 0.61 USD |
+0.26
|
NT$294.90B 9.37B USD | NT$52.30M 1.66M USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$294.90B 9.37B USD | 0 | -NT$0.29 -0.009 USD | ||
| Brenntag SE BNTGY | $12.98 — |
-0.38
|
$9.37B — | $3.71K — | $12.97 — | $13.11 — | $9.37B — | 35.08 | $0.37 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.45 0.82 USD |
+1.9
|
HK$73.25B 9.37B USD | HK$12.40M 1.59M USD | HK$6.33 0.81 USD | HK$6.51 0.83 USD | HK$73.25B 9.37B USD | 5.28 | HK$1.22 0.16 USD | ||
| Masimo MASI | $178.82 — |
-0.04
|
$9.36B — | $618.90K — | $178.80 — | $179.00 — | $9.36B — | 44.26 | $4.04 — | ||
| Gerdau S.A. GGBR4.SA | R$23.48 4.76 USD |
-2.69
|
R$46.19B 9.36B USD | R$10.64M 2.16M USD | R$23.38 4.74 USD | R$24.01 4.87 USD | R$46.19B 9.36B USD | 28.28 | R$0.83 0.17 USD | ||
| Nitori NCLTY | $8.28 — |
+1.35
|
$9.36B — | $12.30K — | $8.21 — | $8.26 — | $9.36B — | 16.89 | $0.49 — | ||
| Alpha Bank S.A. ALPHA.AT | €3.71 4.05 USD |
+0.22
|
€8.55B 9.35B USD | €4.73M 5.18M USD | €3.70 4.04 USD | €3.79 4.15 USD | €8.55B 9.35B USD | 10.02 | €0.37 0.4 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥139.36 19.38 USD |
-7.35
|
CN¥67.25B 9.35B USD | CN¥36.30M 5.05M USD | CN¥138.60 19.27 USD | CN¥146.84 20.42 USD | CN¥67.25B 9.35B USD | 108.87 | CN¥1.28 0.18 USD | ||
| D'Ieteren Group SA DIE.BR | €162.60 177.74 USD |
-0.91
|
€8.55B 9.35B USD | €55.88K 61.08K USD | €162.50 177.63 USD | €165.70 181.13 USD | €8.55B 9.35B USD | 20.66 | €7.87 8.6 USD | ||
| Pearson PSO | $15.56 — |
+1.7
|
$9.34B — | $714.43K — | $15.47 — | $15.64 — | $9.34B — | 22.88 | $0.68 — | ||
| Saipem SpA SPM.MI | €4.40 4.81 USD |
+1.73
|
€8.55B 9.34B USD | €37.95M 41.48M USD | €4.35 4.75 USD | €4.54 4.96 USD | €8.55B 9.34B USD | 29.35 | €0.15 0.16 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 328.60 31.52 USD |
+3.33
|
NOK 97.31B 9.34B USD | NOK 552.75K 53.02K USD | NOK 318.60 30.56 USD | NOK 335.60 32.19 USD | NOK 97.31B 9.34B USD | 21.30 | NOK 15.42 1.48 USD | ||
| Riot Platforms RIOT | $24.66 — |
-10.23
|
$9.33B — | $18.29M — | $23.98 — | $26.51 — | $9.33B — | 0 | -$2.49 — | ||
| FactSet Research Systems FDS | $255.62 — |
+0.24
|
$9.31B — | $474.07K — | $249.27 — | $259.00 — | $9.31B — | 16.44 | $15.54 — | ||
| SouthState Bank SSB | $95.32 — |
+0.44
|
$9.31B — | $450.95K — | $94.69 — | $96.06 — | $9.31B — | 10.27 | $9.28 — | ||
| Zions Bancorporation, National Association ZION | $63.23 — |
+0.29
|
$9.30B — | $1.39M — | $62.95 — | $63.66 — | $9.30B — | 9.81 | $6.44 — | ||
| Madison Square Garden Sports MSGS | $386.23 — |
+0.31
|
$9.30B — | $175.36K — | $381.92 — | $389.92 — | $9.30B — | 0 | -$0.93 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥80.50 11.19 USD |
+2.25
|
CN¥66.88B 9.3B USD | CN¥47.42M 6.59M USD | CN¥77.31 10.75 USD | CN¥83.60 11.62 USD | CN¥66.88B 9.3B USD | 50.94 | CN¥1.58 0.22 USD | ||
| SG Micro Corp 300661.SZ | CN¥107.74 14.98 USD |
-4.87
|
CN¥66.87B 9.3B USD | CN¥16.66M 2.32M USD | CN¥106.50 14.81 USD | CN¥112.50 15.64 USD | CN¥66.87B 9.3B USD | 109.93 | CN¥0.98 0.14 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.32 4.53 USD |
+1.62
|
MYR 43.72B 9.3B USD | MYR 1.22M 259.52K USD | MYR 21.00 4.47 USD | MYR 21.38 4.55 USD | MYR 43.72B 9.3B USD | 10.05 | MYR 2.12 0.45 USD | ||
| Old Republic ORI | $38.16 — |
+3.48
|
$9.29B — | $1.21M — | $37.21 — | $38.48 — | $9.29B — | 9.39 | $4.06 — | ||
| Demant A/S 0RGT.IL | DKK 253.50 37.17 USD |
0
|
DKK 63.34B 9.29B USD | DKK 0.00 0 USD | DKK 249.36 36.56 USD | DKK 249.36 36.56 USD | DKK 63.34B 9.29B USD | 24.28 | DKK 10.44 1.53 USD | ||
| AtkinsRéalis SNCAF | $57.02 — |
-1.64
|
$9.27B — | $209.00 — | $57.02 — | $57.57 — | $9.27B — | 5.08 | $11.22 — | ||
| GameStop Corp. GS2C.DE | €18.90 20.66 USD |
-3.87
|
€8.48B 9.27B USD | €8.81K 9.63K USD | €18.89 20.65 USD | €19.28 21.08 USD | €8.48B 9.27B USD | 16.43 | €1.15 1.26 USD | ||
| Eneva S.A. ENEV3.SA | R$23.89 4.84 USD |
-1.4
|
R$45.70B 9.26B USD | R$10.90M 2.21M USD | R$23.84 4.83 USD | R$24.39 4.94 USD | R$45.70B 9.26B USD | 39.81 | R$0.60 0.12 USD | ||
| Old National Bancorp ONB | $23.96 — |
-0.04
|
$9.26B — | $3.08M — | $23.71 — | $24.11 — | $9.26B — | 12.35 | $1.94 — | ||
| Jack Henry & Associates JKHY | $130.11 — |
-0.47
|
$9.24B — | $1.51M — | $129.29 — | $132.46 — | $9.24B — | 18.17 | $7.16 — | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.47 1.85 USD |
-1.2
|
SGD 12.33B 9.24B USD | SGD 32.72M 24.53M USD | SGD 2.45 1.84 USD | SGD 2.50 1.87 USD | SGD 12.33B 9.24B USD | 14.52 | SGD 0.17 0.13 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.43 1.15 USD |
-0.37
|
MYR 43.44B 9.24B USD | MYR 4.10M 871.95K USD | MYR 5.40 1.15 USD | MYR 5.55 1.18 USD | MYR 43.44B 9.24B USD | 0 | -MYR 0.22 -0.04 USD | ||
| ASMPT Limited ASMVY | $66.00 — |
-7.12
|
$9.23B — | $2.91K — | $65.45 — | $67.44 — | $9.23B — | 66.00 | $1.00 — | ||
| Redeia Corporación RDEIY | $8.52 — |
+0.12
|
$9.22B — | $12.32K — | $8.49 — | $8.56 — | $9.22B — | 15.49 | $0.55 — | ||
| Range Resources RRC | $39.10 — |
-3.43
|
$9.21B — | $1.96M — | $39.04 — | $40.29 — | $9.21B — | 10.34 | $3.78 — | ||
| Qantas Airways Limited QAN.AX | A$9.19 6.08 USD |
+0.44
|
A$13.91B 9.2B USD | A$1.59M 1.05M USD | A$9.15 6.05 USD | A$9.25 6.12 USD | A$13.91B 9.2B USD | 8.66 | A$1.06 0.7 USD | ||
| Snap Inc. 1SI.DE | €5.08 5.55 USD |
-3.97
|
€8.42B 9.2B USD | €3.75K 4.1K USD | €5.08 5.55 USD | €5.29 5.78 USD | €8.42B 9.2B USD | 0 | -€0.21 -0.2 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.36 0.67 USD |
-0.4
|
₹760.54B 9.2B USD | ₹4.28M 51.73K USD | ₹55.13 0.67 USD | ₹56.54 0.68 USD | ₹760.54B 9.2B USD | 23.96 | ₹2.31 0.03 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.45 15.92 USD |
-10.29
|
CA$12.40B 9.2B USD | CA$1.95M 1.45M USD | CA$21.42 15.89 USD | CA$23.23 17.24 USD | CA$12.40B 9.2B USD | 9.01 | CA$2.38 1.77 USD | ||
| Orkla ASA ORK.OL | NOK 97.90 9.39 USD |
+0.82
|
NOK 95.89B 9.2B USD | NOK 2.40M 230.22K USD | NOK 97.00 9.31 USD | NOK 98.90 9.49 USD | NOK 95.89B 9.2B USD | 15.22 | NOK 6.43 0.62 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.40 0.47 USD |
+0.29
|
CN¥66.14B 9.2B USD | CN¥56.63M 7.87M USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥66.14B 9.2B USD | 12.59 | CN¥0.27 0.04 USD | ||
| Luckin Coffee LKNCY | $32.12 — |
-1.44
|
$9.20B — | $180.68K — | $31.51 — | $32.25 — | $9.20B — | 19.46 | $1.65 — | ||
| Macronix International Co., Ltd. 2337.TW | NT$150.00 4.77 USD |
-4.15
|
NT$289.37B 9.19B USD | NT$54.48M 1.73M USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$289.37B 9.19B USD | 0 | -NT$1.77 -0.05 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥69.75 9.7 USD |
-4.96
|
CN¥66.13B 9.19B USD | CN¥36.99M 5.14M USD | CN¥69.21 9.62 USD | CN¥72.95 10.14 USD | CN¥66.13B 9.19B USD | 80.17 | CN¥0.87 0.12 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.31 0.67 USD |
-0.56
|
₹759.85B 9.19B USD | ₹72.81M 880.91K USD | ₹55.10 0.67 USD | ₹56.12 0.68 USD | ₹759.85B 9.19B USD | 23.94 | ₹2.31 0.03 USD | ||
| Cipher Digital CIFR | $22.45 — |
-12.13
|
$9.18B — | $25.36M — | $21.22 — | $24.58 — | $9.18B — | 0 | -$2.32 — | ||
| DocuSign DOCU | $47.26 — |
-7.22
|
$9.18B — | $8.66M — | $46.73 — | $50.78 — | $9.18B — | 30.68 | $1.54 — | ||
| Lumen LUMN | $8.91 — |
-10
|
$9.18B — | $11.77M — | $8.75 — | $9.70 — | $9.18B — | 0 | -$1.75 — | ||
| CubeSmart CUBE | $40.31 — |
+0.78
|
$9.17B — | $2.60M — | $39.77 — | $40.59 — | $9.17B — | 28.18 | $1.43 — | ||
| Viasat VSAT | $67.18 — |
-7.88
|
$9.17B — | $2.55M — | $65.76 — | $71.38 — | $9.17B — | 0 | -$0.25 — | ||
| The Timken Company TKR | $131.83 — |
-1.37
|
$9.16B — | $1.11M — | $129.77 — | $134.12 — | $9.16B — | 29.96 | $4.40 — | ||
| StoneX SNEX | $115.54 — |
+1.31
|
$9.16B — | $604.58K — | $112.48 — | $115.80 — | $9.16B — | 20.63 | $5.60 — | ||
| Acuity AYI | $302.04 — |
-1.94
|
$9.16B — | $172.29K — | $299.74 — | $308.19 — | $9.16B — | 22.12 | $13.65 — | ||
| Italgas S.p.A. 0RK1.IL | €10.21 11.16 USD |
+3.58
|
€8.37B 9.15B USD | €36.01K 39.36K USD | €10.09 11.02 USD | €10.34 11.3 USD | €8.37B 9.15B USD | 19.26 | €0.53 0.58 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.78 3.2 USD |
+1.81
|
R$45.14B 9.15B USD | R$63.00K 12.77K USD | R$15.54 3.15 USD | R$15.94 3.23 USD | R$45.14B 9.15B USD | 9.12 | R$1.73 0.35 USD | ||
| Avolta AG 0QK3.IL | CHF 47.13 53.62 USD |
-0.53
|
CHF 8.04B 9.15B USD | CHF 763.69K 868.92K USD | CHF 46.70 53.13 USD | CHF 47.22 53.73 USD | CHF 8.04B 9.15B USD | 85.69 | CHF 0.55 0.63 USD | ||
| Isuzu Motors Limited ISUZY | $13.31 — |
-1.11
|
$9.15B — | $1.50K — | $13.31 — | $13.63 — | $9.15B — | 11.00 | $1.21 — | ||
| AECOM ACM | $71.14 — |
-2.12
|
$9.14B — | $1.01M — | $70.55 — | $74.26 — | $9.14B — | 14.85 | $4.79 — | ||
| Andritz AG 0MJZ.IL | €76.50 83.62 USD |
-2.61
|
€8.36B 9.14B USD | €5.84K 6.39K USD | €76.20 83.3 USD | €78.90 86.25 USD | €8.36B 9.14B USD | 16.63 | €4.60 5.03 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$20.16 2.58 USD |
-2.42
|
HK$71.41B 9.13B USD | HK$15.54M 1.99M USD | HK$19.89 2.54 USD | HK$20.64 2.64 USD | HK$71.41B 9.13B USD | 18.16 | HK$1.11 0.14 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 156.00 15.23 USD |
-0.32
|
SEK 93.50B 9.13B USD | SEK 645.64K 63.02K USD | SEK 156.50 15.28 USD | SEK 158.60 15.48 USD | SEK 93.50B 9.13B USD | 16.52 | SEK 9.44 0.92 USD | ||
| Kesko Oyj KESKOB.HE | €20.94 22.89 USD |
+1.65
|
€8.34B 9.12B USD | €504.25K 551.21K USD | €20.68 22.61 USD | €21.04 23 USD | €8.34B 9.12B USD | 20.33 | €1.03 1.13 USD | ||
| NHPC Limited NHPC.NS | ₹74.97 0.91 USD |
-1.51
|
₹753.08B 9.11B USD | ₹54.24M 656.21K USD | ₹73.93 0.89 USD | ₹76.68 0.93 USD | ₹753.08B 9.11B USD | 27.06 | ₹2.77 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹74.95 0.91 USD |
-1.56
|
₹752.88B 9.11B USD | ₹2.42M 29.25K USD | ₹73.95 0.89 USD | ₹76.69 0.93 USD | ₹752.88B 9.11B USD | 27.05 | ₹2.77 0.03 USD | ||
| APA Group APA.AX | A$10.39 6.88 USD |
+0.58
|
A$13.75B 9.1B USD | A$1.80M 1.19M USD | A$10.28 6.8 USD | A$10.40 6.88 USD | A$13.75B 9.1B USD | 86.58 | A$0.12 0.08 USD | ||
| Freedom FRHC | $148.51 — |
-6.73
|
$9.10B — | $260.91K — | $142.01 — | $157.86 — | $9.10B — | 59.16 | $2.51 — | ||
| Dabur India Limited DABUR.NS | ₹424.15 5.13 USD |
-0.12
|
₹752.31B 9.1B USD | ₹1.86M 22.55K USD | ₹420.60 5.09 USD | ₹426.95 5.17 USD | ₹752.31B 9.1B USD | 39.82 | ₹10.65 0.13 USD | ||
| Xero Limited XRO.AX | A$79.27 52.47 USD |
-1.41
|
A$13.75B 9.1B USD | A$581.71K 385.01K USD | A$78.78 52.14 USD | A$81.63 54.03 USD | A$13.75B 9.1B USD | 0 | -A$0.16 -0.1 USD | ||
| FormFactor FORM | $116.70 — |
-7.82
|
$9.10B — | $1.26M — | $115.14 — | $124.61 — | $9.10B — | 132.61 | $0.88 — | ||
| Aker ASA AKER.OL | NOK 1,276.00 122.4 USD |
+2.57
|
NOK 94.79B 9.09B USD | NOK 95.18K 9.13K USD | NOK 1,240.00 118.95 USD | NOK 1,290.00 123.75 USD | NOK 94.79B 9.09B USD | 23.41 | NOK 54.49 5.23 USD | ||
| Sirius XM SIRI | $27.01 — |
-2.81
|
$9.09B — | $6.20M — | $26.46 — | $27.71 — | $9.09B — | 11.44 | $2.36 — | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹262.30 3.17 USD |
-1.96
|
₹751.10B 9.09B USD | ₹1.82M 21.98K USD | ₹261.25 3.16 USD | ₹269.85 3.26 USD | ₹751.10B 9.09B USD | 369.43 | ₹0.71 0.008 USD | ||
| The Trade Desk, Inc. TT8.DE | €17.68 19.33 USD |
-5.51
|
€8.31B 9.09B USD | €87.40K 95.54K USD | €17.68 19.33 USD | €18.31 20.02 USD | €8.31B 9.09B USD | 23.26 | €0.76 0.83 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹304.15 3.68 USD |
+1.35
|
₹749.73B 9.07B USD | ₹9.32M 112.71K USD | ₹295.75 3.58 USD | ₹305.40 3.69 USD | ₹749.73B 9.07B USD | 17.38 | ₹17.49 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||