Result Page 34 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$35.00 — |
-4.06
|
$9.86B — | $2.95K — | $34.64 — | $35.01 — | $9.86B — | 14.22 | $2.46 — | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥53.03 7.82 USD |
+3.98
|
CN¥66.83B 9.86B USD | CN¥18.09M 2.67M USD | CN¥49.80 7.35 USD | CN¥53.60 7.91 USD | CN¥66.83B 9.86B USD | 46.92 | CN¥1.13 0.17 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.40 24.7 USD |
+0.71
|
€8.52B 9.84B USD | €7.01K 8.09K USD | €21.30 24.59 USD | €21.45 24.76 USD | €8.52B 9.84B USD | 20.57 | €1.04 1.2 USD | ||
Chewy
CHWY
US
|
$24.02 — |
+0.59
|
$9.83B — | $5.24M — | $23.57 — | $24.45 — | $9.83B — | 40.03 | $0.60 — | ||
Eneva S.A.
ENEV3.SA
BR
|
R$25.36 5.14 USD |
+1.77
|
R$48.51B 9.83B USD | R$27.48M 5.57M USD | R$24.93 5.05 USD | R$25.62 5.19 USD | R$48.51B 9.83B USD | 51.75 | R$0.49 0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥180.97 26.7 USD |
+1.05
|
CN¥66.64B 9.83B USD | CN¥26.30M 3.88M USD | CN¥177.48 26.19 USD | CN¥190.85 28.16 USD | CN¥66.64B 9.83B USD | 156.00 | CN¥1.16 0.17 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$13.64 1.74 USD |
-2.85
|
HK$76.88B 9.83B USD | HK$29.90M 3.82M USD | HK$13.53 1.73 USD | HK$14.14 1.81 USD | HK$76.88B 9.83B USD | 14.20 | HK$0.96 0.12 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥57.81 8.53 USD |
-1.83
|
CN¥66.55B 9.82B USD | CN¥12.84M 1.89M USD | CN¥57.33 8.46 USD | CN¥58.58 8.64 USD | CN¥66.55B 9.82B USD | 21.17 | CN¥2.73 0.4 USD | ||
Centrica plc
CPYYY
US
|
$8.50 — |
-1.85
|
$9.82B — | $7.27K — | $8.44 — | $8.70 — | $9.82B — | 10.11 | $0.84 — | ||
Aisin Corporation
7259.T
JP
|
¥2,269 13.99 USD |
+0.09
|
¥2T 9.81B USD | ¥2M 10.11K USD | ¥2,252 13.89 USD | ¥2,278 14.04 USD | ¥2T 9.81B USD | 16.47 | ¥138 0.85 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,185.00 38.53 USD |
+1.89
|
₹810.63B 9.81B USD | ₹3.47M 42.02K USD | ₹3,132.00 37.89 USD | ₹3,211.40 38.85 USD | ₹810.63B 9.81B USD | 51.81 | ₹61.47 0.74 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.01 — |
+2.02
|
$9.80B — | $3.84K — | $1.00 — | $1.07 — | $9.80B — | 33.66 | $0.03 — | ||
thyssenkrupp AG
TKAMY
US
|
$15.57 — |
+5.77
|
$9.80B — | $1.01K — | $15.55 — | $15.67 — | $9.80B — | 28.83 | $0.54 — | ||
Pearson
PSO
US
|
$16.28 — |
+1.31
|
$9.79B — | $482.21K — | $16.11 — | $16.29 — | $9.79B — | 23.94 | $0.68 — | ||
Oshkosh
OSK
US
|
$157.09 — |
+2.85
|
$9.79B — | $626.60K — | $153.33 — | $158.10 — | $9.79B — | 17.99 | $8.73 — | ||
Nuvalent
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Shimizu Corporation
1803.T
JP
|
¥2,336 14.41 USD |
-0.23
|
¥2T 9.79B USD | ¥2M 13.22K USD | ¥2,306 14.22 USD | ¥2,339 14.42 USD | ¥2T 9.79B USD | 12.51 | ¥187 1.15 USD | ||
Madison Square Garden Sports
MSGS
US
|
$406.16 — |
+1.92
|
$9.78B — | $155.59K — | $394.02 — | $407.92 — | $9.78B — | 1269.25 | $0.32 — | ||
Avantor
AVTR
US
|
$14.46 — |
+1.47
|
$9.78B — | $5.22M — | $14.18 — | $14.48 — | $9.78B — | 0 | -$0.85 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.25 6.46 USD |
-1.18
|
A$14.00B 9.78B USD | A$4.13M 2.89M USD | A$9.25 6.46 USD | A$9.38 6.55 USD | A$14.00B 9.78B USD | 8.72 | A$1.06 0.74 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,617.00 19.56 USD |
-0.49
|
₹807.71B 9.77B USD | ₹916.59K 11.09K USD | ₹1,613.50 19.52 USD | ₹1,634.80 19.78 USD | ₹807.71B 9.77B USD | 33.55 | ₹48.19 0.58 USD | ||
FirstCash
FCFS
US
|
$225.28 — |
+9.41
|
$9.77B — | $609.61K — | $205.45 — | $228.02 — | $9.77B — | 25.62 | $8.79 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.64 1.41 USD |
+0.3
|
MYR 45.92B 9.76B USD | MYR 15.39M 3.27M USD | MYR 6.56 1.39 USD | MYR 6.67 1.42 USD | MYR 45.92B 9.76B USD | 15.44 | MYR 0.43 0.09 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.08 1.24 USD |
-0.97
|
€8.46B 9.76B USD | €14.19K 16.38K USD | €1.06 1.22 USD | €1.08 1.25 USD | €8.46B 9.76B USD | 11.94 | €0.09 0.1 USD | ||
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥12.88 1.9 USD |
+0.55
|
CN¥66.02B 9.74B USD | CN¥56.74M 8.37M USD | CN¥12.64 1.86 USD | CN¥12.95 1.91 USD | CN¥66.02B 9.74B USD | 49.53 | CN¥0.26 0.04 USD | ||
APA Group
APA.AX
AU
|
A$10.52 7.35 USD |
+3.24
|
A$13.93B 9.73B USD | A$2.85M 1.99M USD | A$10.20 7.13 USD | A$10.65 7.44 USD | A$13.93B 9.73B USD | 65.75 | A$0.16 0.11 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.39 0.39 USD |
+0.08
|
TRY 309.75B 9.73B USD | TRY 698.67M 21.94M USD | TRY 12.35 0.39 USD | TRY 12.58 0.4 USD | TRY 309.75B 9.73B USD | 4.07 | TRY 3.04 0.1 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 783.30 114.85 USD |
+2.37
|
DKK 66.33B 9.73B USD | DKK 66.00K 9.68K USD | DKK 767.20 112.49 USD | DKK 787.60 115.48 USD | DKK 66.33B 9.73B USD | 14.97 | DKK 52.31 7.67 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥138.50 20.44 USD |
+0.09
|
CN¥65.92B 9.73B USD | CN¥19.08M 2.81M USD | CN¥135.46 19.99 USD | CN¥140.88 20.79 USD | CN¥65.92B 9.73B USD | 65.33 | CN¥2.12 0.31 USD | ||
Frontline
FRO
US
|
$43.67 — |
+0.25
|
$9.72B — | $1.93M — | $43.08 — | $45.01 — | $9.72B — | 10.75 | $4.06 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥100.88 14.88 USD |
-2.59
|
CN¥65.89B 9.72B USD | CN¥61.24M 9.04M USD | CN¥99.69 14.71 USD | CN¥105.00 15.49 USD | CN¥65.89B 9.72B USD | 3362.66 | CN¥0.03 0.004 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€257.40 297.13 USD |
+0.08
|
€8.41B 9.71B USD | €42.01K 48.5K USD | €256.00 295.51 USD | €259.80 299.9 USD | €8.41B 9.71B USD | 14.23 | €18.08 20.87 USD | ||
Dillard's
DDS
US
|
$621.63 — |
+3.96
|
$9.71B — | $97.57K — | $603.27 — | $622.97 — | $9.71B — | 14.24 | $43.64 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥65.76B 9.7B USD | CN¥52.84M 7.8M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥65.76B 9.7B USD | 12.51 | CN¥0.27 0.04 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 336.50 32.28 USD |
-1.64
|
NOK 101.10B 9.7B USD | NOK 239.36K 22.96K USD | NOK 335.00 32.14 USD | NOK 341.60 32.77 USD | NOK 101.10B 9.7B USD | 339.89 | NOK 0.99 0.09 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.23 2.1 USD |
+0.07
|
CN¥65.61B 9.68B USD | CN¥8.95M 1.32M USD | CN¥14.16 2.09 USD | CN¥14.27 2.11 USD | CN¥65.61B 9.68B USD | 16.74 | CN¥0.85 0.13 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,251.00 15.14 USD |
+1.5
|
₹799.76B 9.68B USD | ₹1.55M 18.69K USD | ₹1,226.10 14.83 USD | ₹1,262.30 15.27 USD | ₹799.76B 9.68B USD | 50.24 | ₹24.90 0.3 USD | ||
Sirius XM
SIRI
US
|
$28.69 — |
+1.06
|
$9.67B — | $2.42M — | $28.49 — | $28.93 — | $9.67B — | 11.52 | $2.49 — | ||
Edenred SE
0MUM.IL
GB
|
€29.30 33.82 USD |
+1.14
|
€8.37B 9.66B USD | €49.60K 57.26K USD | €28.71 33.14 USD | €29.62 34.19 USD | €8.37B 9.66B USD | 18.54 | €1.58 1.82 USD | ||
Saia
SAIA
US
|
$362.15 — |
+0.7
|
$9.66B — | $258.67K — | $357.87 — | $367.75 — | $9.66B — | 34.99 | $10.35 — | ||
Voestalpine AG
0MKX.IL
GB
|
€43.93 50.71 USD |
+1.71
|
€8.37B 9.66B USD | €19.00 21.93 USD | €43.00 49.64 USD | €44.28 51.11 USD | €8.37B 9.66B USD | 12.00 | €3.66 4.22 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€67.15 77.51 USD |
-1.47
|
€8.37B 9.66B USD | €13.87K 16.01K USD | €65.90 76.07 USD | €69.35 80.05 USD | €8.37B 9.66B USD | 29.84 | €2.25 2.6 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,700.00 117.57 USD |
-1.33
|
NT$303.74B 9.65B USD | NT$1.38M 43.93K USD | NT$3,670.00 116.62 USD | NT$3,790.00 120.43 USD | NT$303.74B 9.65B USD | 55.24 | NT$66.97 2.13 USD | ||
Procore
PCOR
US
|
$63.49 — |
+0.33
|
$9.65B — | $3.40M — | $62.07 — | $64.00 — | $9.65B — | 0 | -$0.26 — | ||
thyssenkrupp AG
TKA.F
DE
|
€13.41 15.48 USD |
+6.13
|
€8.35B 9.64B USD | €9.46K 10.92K USD | €12.83 14.8 USD | €13.44 15.51 USD | €8.35B 9.64B USD | 31.18 | €0.43 0.5 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.49 4.35 USD |
-1.86
|
CN¥65.29B 9.63B USD | CN¥12.58M 1.86M USD | CN¥29.20 4.31 USD | CN¥30.09 4.44 USD | CN¥65.29B 9.63B USD | 11.89 | CN¥2.48 0.37 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$34.44 4.4 USD |
+3.24
|
HK$75.32B 9.63B USD | HK$34.78M 4.45M USD | HK$32.50 4.16 USD | HK$34.76 4.44 USD | HK$75.32B 9.63B USD | 0 | -HK$2.30 -0.2 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,268.00 15.34 USD |
-0.78
|
₹795.75B 9.63B USD | ₹497.88K 6.02K USD | ₹1,259.10 15.23 USD | ₹1,279.50 15.48 USD | ₹795.75B 9.63B USD | 48.78 | ₹25.99 0.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.39 15.46 USD |
+5.95
|
€8.34B 9.62B USD | €80.58K 93.02K USD | €12.95 14.95 USD | €13.42 15.49 USD | €8.34B 9.62B USD | 0 | -€3.98 -4.5 USD | ||
Renault SA
RNLSY
US
|
$6.65 — |
0
|
$9.62B — | $14.69K — | $6.65 — | $6.66 — | $9.62B — | 8.75 | $0.76 — | ||
Isuzu Motors Limited
ISUZY
US
|
$14.00 — |
+0.94
|
$9.62B — | $1.61K — | $13.97 — | $14.01 — | $9.62B — | 11.57 | $1.21 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€187.20 216.09 USD |
+1.74
|
€8.33B 9.62B USD | €9.63K 11.11K USD | €182.50 210.67 USD | €187.20 216.09 USD | €8.33B 9.62B USD | 86.26 | €2.17 2.5 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥4.86 0.72 USD |
-0.41
|
CN¥65.17B 9.62B USD | CN¥14.84M 2.19M USD | CN¥4.85 0.72 USD | CN¥4.88 0.72 USD | CN¥65.17B 9.62B USD | 8.83 | CN¥0.55 0.08 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,148 7.08 USD |
+0.31
|
¥2T 9.61B USD | ¥4M 24.52K USD | ¥1,128 6.96 USD | ¥1,154 7.11 USD | ¥2T 9.61B USD | 0 | -¥60 -0.3 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.37 15.43 USD |
+5.61
|
€8.32B 9.61B USD | €2.02M 2.33M USD | €12.90 14.89 USD | €13.42 15.49 USD | €8.32B 9.61B USD | 30.38 | €0.44 0.51 USD | ||
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.68 — |
+0.17
|
$9.60B — | $177.00 — | $11.67 — | $11.67 — | $9.60B — | 11.12 | $1.05 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 338.00 32.42 USD |
-1.23
|
NOK 100.10B 9.6B USD | NOK 318.25K 30.53K USD | NOK 334.80 32.12 USD | NOK 341.60 32.77 USD | NOK 100.10B 9.6B USD | 17.36 | NOK 19.47 1.87 USD | ||
Viavi
VIAV
US
|
$38.90 — |
+0.88
|
$9.60B — | $3.79M — | $37.25 — | $39.29 — | $9.60B — | 0 | -$0.13 — | ||
Range Resources
RRC
US
|
$41.06 — |
+0.96
|
$9.59B — | $2.06M — | $40.49 — | $41.48 — | $9.59B — | 11.34 | $3.62 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥27.22 4.02 USD |
-0.18
|
CN¥65.03B 9.59B USD | CN¥19.09M 2.82M USD | CN¥26.73 3.94 USD | CN¥27.88 4.11 USD | CN¥65.03B 9.59B USD | 30.24 | CN¥0.90 0.13 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.60 0.84 USD |
+1.93
|
HK$74.96B 9.58B USD | HK$7.96M 1.02M USD | HK$6.44 0.82 USD | HK$6.60 0.84 USD | HK$74.96B 9.58B USD | 5.40 | HK$1.22 0.16 USD | ||
Ryder System
R
US
|
$249.73 — |
+0.76
|
$9.58B — | $300.68K — | $246.89 — | $250.79 — | $9.58B — | 20.15 | $12.39 — | ||
Renault SA
RNL.DE
DE
|
€28.65 33.07 USD |
-0.1
|
€8.29B 9.57B USD | €10.34K 11.94K USD | €27.92 32.23 USD | €28.79 33.23 USD | €8.29B 9.57B USD | 8.76 | €3.27 3.77 USD | ||
Renault SA
RNO.PA
FR
|
€28.63 33.05 USD |
+0.07
|
€8.28B 9.56B USD | €978.37K 1.13M USD | €27.71 31.99 USD | €28.81 33.26 USD | €8.28B 9.56B USD | 8.75 | €3.27 3.77 USD | ||
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — | ||
Sodexo
SDXAY
US
|
$13.09 — |
+0.08
|
$9.55B — | $3.94K — | $13.07 — | $13.11 — | $9.55B — | 18.43 | $0.71 — | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,648 10.16 USD |
+2.49
|
¥2T 9.54B USD | ¥3M 16.12K USD | ¥1,606 9.91 USD | ¥1,654 10.2 USD | ¥2T 9.54B USD | 18.51 | ¥89 0.55 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.60 7.02 USD |
+1.38
|
CN¥64.62B 9.54B USD | CN¥5.12M 755.25K USD | CN¥46.58 6.87 USD | CN¥48.45 7.15 USD | CN¥64.62B 9.54B USD | 15.70 | CN¥3.03 0.45 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.60 0.96 USD |
+1.86
|
TRY 303.43B 9.53B USD | TRY 34.22M 1.07M USD | TRY 30.08 0.94 USD | TRY 30.74 0.97 USD | TRY 303.43B 9.53B USD | 3.83 | TRY 7.98 0.25 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.95 3.46 USD |
+5.1
|
A$13.63B 9.52B USD | A$18.09M 12.64M USD | A$4.70 3.28 USD | A$4.96 3.46 USD | A$13.63B 9.52B USD | 21.52 | A$0.23 0.16 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.46 9.51 USD |
+2.46
|
SEK 97.23B 9.49B USD | SEK 2.91M 284.19K USD | SEK 95.42 9.31 USD | SEK 97.96 9.56 USD | SEK 97.23B 9.49B USD | 17.75 | SEK 5.49 0.54 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.15 64.82 USD |
-0.09
|
€8.22B 9.49B USD | €36.00K 41.56K USD | €56.15 64.82 USD | €57.25 66.09 USD | €8.22B 9.49B USD | 10.39 | €5.40 6.23 USD | ||
NGK Corporation
5333.T
JP
|
¥5,465 33.7 USD |
-1.83
|
¥2T 9.49B USD | ¥1M 7.02K USD | ¥5,409 33.35 USD | ¥5,511 33.98 USD | ¥2T 9.49B USD | 26.52 | ¥206 1.27 USD | ||
Prio
PTRRY
US
|
$11.89 — |
-1.11
|
$9.48B — | $203.00 — | $12.07 — | $12.18 — | $9.48B — | 13.20 | $0.90 — | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,005.60 12.17 USD |
-0.24
|
₹783.50B 9.48B USD | ₹1.04M 12.62K USD | ₹997.00 12.06 USD | ₹1,007.80 12.19 USD | ₹783.50B 9.48B USD | 59.18 | ₹16.99 0.21 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.25 64.93 USD |
0
|
€8.21B 9.48B USD | €161.00K 185.84K USD | €56.05 64.7 USD | €56.50 65.22 USD | €8.21B 9.48B USD | 18.44 | €3.05 3.52 USD | ||
Tetra Tech
TTEK
US
|
$37.00 — |
+1.18
|
$9.47B — | $3.28M — | $36.39 — | $37.44 — | $9.47B — | 22.28 | $1.66 — | ||
The Toro Company
TTC
US
|
$99.44 — |
+1.69
|
$9.47B — | $460.47K — | $97.02 — | $99.92 — | $9.47B — | 28.65 | $3.47 — | ||
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$232.00 7.37 USD |
-1.28
|
NT$297.86B 9.46B USD | NT$10.64M 338.09K USD | NT$230.50 7.32 USD | NT$236.00 7.5 USD | NT$297.86B 9.46B USD | 31.95 | NT$7.26 0.23 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.18 17.52 USD |
0
|
€8.19B 9.45B USD | €96.52K 111.42K USD | €14.87 17.16 USD | €15.28 17.64 USD | €8.19B 9.45B USD | 12.44 | €1.22 1.41 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥142.04 20.96 USD |
+10
|
CN¥64.07B 9.45B USD | CN¥16.12M 2.38M USD | CN¥126.11 18.61 USD | CN¥142.04 20.96 USD | CN¥64.07B 9.45B USD | 100.73 | CN¥1.41 0.21 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,228 13.74 USD |
-0.07
|
¥2T 9.44B USD | ¥2M 12.91K USD | ¥2,212 13.64 USD | ¥2,246 13.85 USD | ¥2T 9.44B USD | 11.54 | ¥193 1.19 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,920.00 92.78 USD |
+5.04
|
NT$297.17B 9.44B USD | NT$5.05M 160.41K USD | NT$2,760.00 87.7 USD | NT$2,920.00 92.78 USD | NT$297.17B 9.44B USD | 277.83 | NT$10.51 0.33 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.90 22.97 USD |
-0.1
|
€8.18B 9.44B USD | €220.88K 254.97K USD | €19.76 22.81 USD | €20.02 23.11 USD | €8.18B 9.44B USD | 11.05 | €1.80 2.08 USD | ||
Valmont Industries
VMI
US
|
$485.83 — |
+0.86
|
$9.43B — | $74.51K — | $480.78 — | $487.55 — | $9.43B — | 18.97 | $25.60 — | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$20.52 2.62 USD |
+4.37
|
HK$73.75B 9.43B USD | HK$8.12M 1.04M USD | HK$19.80 2.53 USD | HK$20.68 2.64 USD | HK$73.75B 9.43B USD | 2.83 | HK$7.25 0.93 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 96.90 9.46 USD |
+2.54
|
SEK 96.57B 9.43B USD | SEK 979.14K 95.58K USD | SEK 94.90 9.26 USD | SEK 97.34 9.5 USD | SEK 96.57B 9.43B USD | 17.68 | SEK 5.48 0.53 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.45 0.62 USD |
+0.52
|
NT$296.45B 9.42B USD | NT$31.34M 995.85K USD | NT$19.15 0.61 USD | NT$19.50 0.62 USD | NT$296.45B 9.42B USD | 0 | -NT$0.21 -0.006 USD | ||
OGE Energy
OGE
US
|
$45.62 — |
-2.38
|
$9.41B — | $878.27K — | $45.60 — | $47.07 — | $9.41B — | 20.00 | $2.28 — | ||
Redeia Corporación
RDEIY
US
|
$8.72 — |
-0.68
|
$9.41B — | $2.23K — | $8.73 — | $8.75 — | $9.41B — | 16.45 | $0.53 — | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.08 17.41 USD |
-0.66
|
€8.14B 9.39B USD | €652.26K 752.92K USD | €15.08 17.41 USD | €15.27 17.63 USD | €8.14B 9.39B USD | 16.21 | €0.93 1.07 USD | ||
Match
MTCH
US
|
$40.87 — |
+1.29
|
$9.38B — | $2.07M — | $39.75 — | $40.95 — | $9.38B — | 14.49 | $2.82 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$68.40 2.17 USD |
+1.63
|
NT$295.19B 9.38B USD | NT$116.04M 3.69M USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$295.19B 9.38B USD | 40.71 | NT$1.68 0.05 USD | ||
SPIE SA
0R8M.IL
GB
|
€45.55 52.58 USD |
+0.18
|
€8.11B 9.36B USD | €2.00 2.31 USD | €45.60 52.64 USD | €46.46 53.63 USD | €8.11B 9.36B USD | 49.51 | €0.92 1.06 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 97.88 9.39 USD |
+1.29
|
NOK 97.60B 9.36B USD | NOK 78.62K 7.54K USD | NOK 96.20 9.23 USD | NOK 98.05 9.41 USD | NOK 97.60B 9.36B USD | 18.39 | NOK 5.32 0.51 USD | ||
CareTrust REIT
CTRE
US
|
$39.58 — |
-0.45
|
$9.35B — | $1.55M — | $39.38 — | $40.00 — | $9.35B — | 24.73 | $1.60 — | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹363.25 4.39 USD |
+0.01
|
₹772.93B 9.35B USD | ₹3.75M 45.33K USD | ₹362.25 4.38 USD | ₹367.00 4.44 USD | ₹772.93B 9.35B USD | 46.27 | ₹7.85 0.09 USD | ||
Oil India Limited
OIL.NS
IN
|
₹475.00 5.75 USD |
-1.23
|
₹772.64B 9.35B USD | ₹1.16M 14.07K USD | ₹475.00 5.75 USD | ₹482.00 5.83 USD | ₹772.64B 9.35B USD | 9.25 | ₹51.35 0.62 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$23.37 — |
+1.21
|
$9.34B — | $12.62K — | $23.30 — | $23.46 — | $9.34B — | 0 | -$0.32 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 429.80 41.95 USD |
+1.08
|
SEK 95.52B 9.32B USD | SEK 378.55K 36.95K USD | SEK 424.20 41.41 USD | SEK 431.00 42.07 USD | SEK 95.52B 9.32B USD | 25.78 | SEK 16.67 1.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
