Result Page 34 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weir
WEGRY
US
|
$17.66 — |
+4
|
$9.17B — | $2.83K — | $17.65 — | $17.66 — | $9.17B — | 25.97 | $0.68 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$29.95 20.92 USD |
-1.29
|
A$13.12B 9.17B USD | A$966.27K 675.01K USD | A$29.87 20.87 USD | A$30.56 21.35 USD | A$13.12B 9.17B USD | 16.82 | A$1.78 1.24 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.71 16.98 USD |
+0.07
|
€7.94B 9.16B USD | €905.76K 1.05M USD | €14.67 16.93 USD | €14.89 17.19 USD | €7.94B 9.16B USD | 16.52 | €0.89 1.03 USD | ||
Isuzu Motors
ISUZY
US
|
$13.33 — |
+0.6
|
$9.16B — | $2.86K — | $13.29 — | $13.33 — | $9.16B — | 9.87 | $1.35 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.31 3.29 USD |
-1.28
|
CN¥62.04B 9.15B USD | CN¥19.65M 2.9M USD | CN¥21.97 3.24 USD | CN¥22.73 3.35 USD | CN¥62.04B 9.15B USD | 65.61 | CN¥0.34 0.05 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.87 6.1 USD |
-1.59
|
SAR 34.31B 9.15B USD | SAR 1.65M 441.32K USD | SAR 22.80 6.08 USD | SAR 23.27 6.21 USD | SAR 34.31B 9.15B USD | 11.60 | SAR 1.97 0.53 USD | ||
Ryder System
R
US
|
$238.55 — |
+1.43
|
$9.15B — | $407.12K — | $235.75 — | $238.97 — | $9.15B — | 19.37 | $12.31 — | ||
SentinelOne
S
US
|
$26.27 — |
+3.43
|
$9.14B — | $7.39M — | $25.50 — | $26.50 — | $9.14B — | 0 | -$1.01 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.30 0.8 USD |
-0.24
|
HK$71.49B 9.14B USD | HK$12.03M 1.54M USD | HK$6.22 0.8 USD | HK$6.36 0.81 USD | HK$71.49B 9.14B USD | 5.20 | HK$1.21 0.15 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.44 1.83 USD |
-0.81
|
SGD 12.18B 9.13B USD | SGD 10.59M 7.94M USD | SGD 2.44 1.83 USD | SGD 2.47 1.85 USD | SGD 12.18B 9.13B USD | 61.00 | SGD 0.04 0.03 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.68 2.46 USD |
+1.28
|
CN¥61.86B 9.13B USD | CN¥17.25M 2.54M USD | CN¥16.50 2.43 USD | CN¥16.75 2.47 USD | CN¥61.86B 9.13B USD | 12.73 | CN¥1.31 0.19 USD | ||
Rakuten
RKUNY
US
|
$4.18 — |
+1.95
|
$9.12B — | $1.85K — | $4.18 — | $4.18 — | $9.12B — | 0 | -$0.19 — | ||
Zions Bancorporation
ZION
US
|
$62.49 — |
-0.38
|
$9.12B — | $1.21M — | $62.15 — | $62.74 — | $9.12B — | 7.96 | $7.85 — | ||
Suntory Beverage & Food
STBFY
US
|
$14.74 — |
+0.68
|
$9.11B — | $8.19K — | $14.67 — | $14.77 — | $9.11B — | 15.68 | $0.94 — | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.73 6.43 USD |
-0.19
|
R$44.94B 9.11B USD | R$5.09M 1.03M USD | R$31.56 6.4 USD | R$32.30 6.55 USD | R$44.94B 9.11B USD | 9.22 | R$3.44 0.7 USD | ||
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥77.93 11.5 USD |
+1.1
|
CN¥61.66B 9.1B USD | CN¥16.18M 2.39M USD | CN¥73.99 10.92 USD | CN¥79.50 11.73 USD | CN¥61.66B 9.1B USD | 251.38 | CN¥0.31 0.05 USD | ||
Houlihan Lokey
HLI
US
|
$130.16 — |
+3.69
|
$9.10B — | $870.37K — | $126.39 — | $130.75 — | $9.10B — | 21.83 | $5.96 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥11,135 68.66 USD |
+1.64
|
¥1T 9.09B USD | ¥22M 138.51K USD | ¥10,150 62.59 USD | ¥11,250 69.37 USD | ¥1T 9.09B USD | 82.86 | ¥134 0.83 USD | ||
New Oriental Education & Tech
EDU
US
|
$58.63 — |
+2.18
|
$9.09B — | $312.73K — | $57.18 — | $58.87 — | $9.09B — | 19.54 | $3.00 — | ||
Valmont Industries
VMI
US
|
$467.81 — |
-0.19
|
$9.08B — | $135.73K — | $464.38 — | $476.26 — | $9.08B — | 18.25 | $25.62 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.41 — |
+0.47
|
$9.08B — | $21.41K — | $6.39 — | $6.47 — | $9.08B — | 9.86 | $0.65 — | ||
Life Time
LTH
US
|
$40.62 — |
+0.84
|
$9.08B — | $2.91M — | $39.38 — | $40.67 — | $9.08B — | 22.19 | $1.83 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥246.80 36.41 USD |
-1.65
|
CN¥61.50B 9.07B USD | CN¥8.29M 1.22M USD | CN¥236.82 34.94 USD | CN¥254.80 37.59 USD | CN¥61.50B 9.07B USD | 232.83 | CN¥1.06 0.16 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.73 5.42 USD |
-2.29
|
CN¥61.49B 9.07B USD | CN¥154.04M 22.73M USD | CN¥36.39 5.37 USD | CN¥38.99 5.75 USD | CN¥61.49B 9.07B USD | 34.32 | CN¥1.07 0.16 USD | ||
Allison Transmission
ALSN
US
|
$109.86 — |
+0.69
|
$9.07B — | $774.39K — | $108.32 — | $111.10 — | $9.07B — | 17.46 | $6.29 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥19.05 2.81 USD |
+0.69
|
CN¥61.47B 9.07B USD | CN¥24.31M 3.59M USD | CN¥18.44 2.72 USD | CN¥19.13 2.82 USD | CN¥61.47B 9.07B USD | 17.31 | CN¥1.10 0.16 USD | ||
Toro
TTC
US
|
$95.79 — |
-1.05
|
$9.07B — | $566.57K — | $95.67 — | $98.33 — | $9.07B — | 25.61 | $3.74 — | ||
|
Qantas Airways
QABSY
US
|
$29.91 — |
-1.16
|
$9.05B — | $3.05K — | $29.71 — | $29.91 — | $9.05B — | 10.45 | $2.86 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.79 8.99 USD |
+2.45
|
€7.84B 9.05B USD | €6.11K 7.05K USD | €7.68 8.87 USD | €7.82 9.03 USD | €7.84B 9.05B USD | 64.90 | €0.12 0.14 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 268.00 7.54 USD |
+3.47
|
THB 321.60B 9.05B USD | THB 10.32M 290.5K USD | THB 259.00 7.29 USD | THB 269.00 7.57 USD | THB 321.60B 9.05B USD | 24.01 | THB 11.16 0.31 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.45 109.03 USD |
+1.02
|
€7.84B 9.05B USD | €8.10K 9.35K USD | €94.50 109.08 USD | €95.10 109.78 USD | €7.84B 9.05B USD | 24.72 | €3.82 4.41 USD | ||
Kinetik
KNTK
US
|
$53.46 — |
-1.75
|
$9.05B — | $740.12K — | $53.42 — | $54.89 — | $9.05B — | 18.69 | $2.86 — | ||
DPM Metals
DPMLF
US
|
$41.23 — |
+7.73
|
$9.04B — | $6.31K — | $39.69 — | $41.23 — | $9.04B — | 13.34 | $3.09 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.05 6.79 USD |
+4.26
|
CN¥61.28B 9.04B USD | CN¥5.46M 806.33K USD | CN¥44.01 6.49 USD | CN¥46.39 6.84 USD | CN¥61.28B 9.04B USD | 14.57 | CN¥3.16 0.47 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€62.85 72.55 USD |
+3.63
|
€7.83B 9.04B USD | €29.72K 34.31K USD | €62.00 71.57 USD | €63.75 73.59 USD | €7.83B 9.04B USD | 27.93 | €2.25 2.6 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,650 22.51 USD |
-0.82
|
¥1T 9.04B USD | ¥3M 19.27K USD | ¥3,569 22.01 USD | ¥3,684 22.72 USD | ¥1T 9.04B USD | 13.50 | ¥270 1.67 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$45.54 5.82 USD |
+1.92
|
HK$70.60B 9.03B USD | HK$3.91M 500.56K USD | HK$45.22 5.78 USD | HK$45.92 5.87 USD | HK$70.60B 9.03B USD | 19.05 | HK$2.39 0.31 USD | ||
Jefferies Financial
JEF
US
|
$44.38 — |
-0.05
|
$9.03B — | $1.52M — | $44.07 — | $44.82 — | $9.03B — | 12.19 | $3.64 — | ||
Owens Corning
OC
US
|
$114.16 — |
-2.59
|
$9.02B — | $1.00M — | $112.84 — | $117.78 — | $9.02B — | 0 | -$5.07 — | ||
Nemetschek SE
0FDT.IL
GB
|
€67.68 78.12 USD |
+4.84
|
€7.82B 9.02B USD | €14.20K 16.39K USD | €65.90 76.07 USD | €68.20 78.73 USD | €7.82B 9.02B USD | 55.02 | €1.23 1.42 USD | ||
|
Saipem
SAPMY
US
|
$0.93 — |
0
|
$9.02B — | $1.25K — | $0.99 — | $0.99 — | $9.02B — | 31.00 | $0.03 — | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.63 3.63 USD |
+0.08
|
CN¥61.14B 9.02B USD | CN¥3.28M 484.1K USD | CN¥24.20 3.57 USD | CN¥24.78 3.66 USD | CN¥61.14B 9.02B USD | 12.82 | CN¥1.92 0.28 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥27.17 4.01 USD |
+2.92
|
CN¥61.11B 9.02B USD | CN¥41.76M 6.16M USD | CN¥26.16 3.86 USD | CN¥27.23 4.02 USD | CN¥61.11B 9.02B USD | 8.73 | CN¥3.11 0.46 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥41.37 6.1 USD |
+1.67
|
CN¥61.10B 9.02B USD | CN¥41.77M 6.16M USD | CN¥39.73 5.86 USD | CN¥41.81 6.17 USD | CN¥61.10B 9.02B USD | 15.15 | CN¥2.73 0.4 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.52 5.95 USD |
-2.18
|
A$12.89B 9.01B USD | A$5.79M 4.05M USD | A$8.52 5.95 USD | A$8.77 6.13 USD | A$12.89B 9.01B USD | 10.26 | A$0.83 0.58 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.24 2.33 USD |
+3.93
|
HK$70.43B 9B USD | HK$15.61M 2M USD | HK$17.55 2.24 USD | HK$18.32 2.34 USD | HK$70.43B 9B USD | 33.77 | HK$0.54 0.07 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 821.00 120.38 USD |
+1.91
|
DKK 61.41B 9B USD | DKK 148.35K 21.75K USD | DKK 807.20 118.35 USD | DKK 826.40 121.17 USD | DKK 61.41B 9B USD | 12.16 | DKK 67.50 9.9 USD | ||
Nemetschek SE
NEM.DE
DE
|
€67.40 77.8 USD |
+4.9
|
€7.78B 8.99B USD | €261.48K 301.83K USD | €66.10 76.3 USD | €68.20 78.73 USD | €7.78B 8.99B USD | 32.09 | €2.10 2.42 USD | ||
NIO
NIO
US
|
$3.58 — |
+4.99
|
$8.97B — | $43.79M — | $3.48 — | $3.63 — | $8.97B — | 0 | -$0.25 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.78 9 USD |
+1
|
NOK 93.51B 8.97B USD | NOK 383.76K 36.81K USD | NOK 91.90 8.82 USD | NOK 93.75 8.99 USD | NOK 93.51B 8.97B USD | 17.62 | NOK 5.32 0.51 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,116 13.05 USD |
+0.14
|
¥1T 8.97B USD | ¥2M 14.37K USD | ¥2,097 12.93 USD | ¥2,133 13.15 USD | ¥1T 8.97B USD | 10.12 | ¥209 1.29 USD | ||
Bruker
BRKR
US
|
$58.84 — |
+1.59
|
$8.96B — | $1.47M — | $57.55 — | $59.56 — | $8.96B — | 0 | -$0.70 — | ||
China Mengniu Dairy
CIADY
US
|
$23.21 — |
+5.93
|
$8.96B — | $600.00 — | $23.21 — | $23.22 — | $8.96B — | 33.63 | $0.69 — | ||
Saia
SAIA
US
|
$336.75 — |
-1.32
|
$8.96B — | $217.81K — | $336.02 — | $342.09 — | $8.96B — | 32.50 | $10.36 — | ||
Sodexo
SDXAY
US
|
$12.29 — |
-0.16
|
$8.96B — | $2.38K — | $12.22 — | $12.29 — | $8.96B — | 17.55 | $0.70 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.84 11.36 USD |
+0.82
|
€7.76B 8.96B USD | €3.40K 3.93K USD | €9.80 11.31 USD | €9.96 11.5 USD | €7.76B 8.96B USD | 13.66 | €0.72 0.83 USD | ||
Full Truck Alliance
YMM
US
|
$8.56 — |
+2.76
|
$8.95B — | $6.15M — | $8.36 — | $8.56 — | $8.95B — | 15.01 | $0.57 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.53 9.37 USD |
+0.94
|
CN¥60.65B 8.95B USD | CN¥32.11M 4.74M USD | CN¥60.73 8.96 USD | CN¥64.50 9.52 USD | CN¥60.65B 8.95B USD | 64.82 | CN¥0.98 0.14 USD | ||
Silicon Motion
SIMO
US
|
$263.90 — |
+0.77
|
$8.95B — | $447.23K — | $256.63 — | $270.80 — | $8.95B — | 30.86 | $8.55 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.88 7.47 USD |
-1.78
|
R$44.12B 8.94B USD | R$24.85M 5.04M USD | R$36.16 7.33 USD | R$38.42 7.79 USD | R$44.12B 8.94B USD | 8.57 | R$4.30 0.87 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.05 1.63 USD |
+2.03
|
CN¥60.59B 8.94B USD | CN¥33.64M 4.96M USD | CN¥10.73 1.58 USD | CN¥11.10 1.64 USD | CN¥60.59B 8.94B USD | 13.47 | CN¥0.82 0.12 USD | ||
Sirius XM
SIRI
US
|
$26.51 — |
+0.68
|
$8.94B — | $7.47M — | $26.46 — | $27.72 — | $8.94B — | 10.60 | $2.50 — | ||
Acuity
AYI
US
|
$298.34 — |
-0.7
|
$8.93B — | $273.48K — | $296.90 — | $301.89 — | $8.93B — | 17.49 | $17.05 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥117.54 17.34 USD |
-1.84
|
CN¥60.53B 8.93B USD | CN¥25.73M 3.8M USD | CN¥110.91 16.36 USD | CN¥118.92 17.55 USD | CN¥60.53B 8.93B USD | 41.53 | CN¥2.83 0.42 USD | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.67 — |
+6.53
|
$8.93B — | $280.00 — | $31.64 — | $31.67 — | $8.93B — | 13.41 | $2.36 — | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.64 3.24 USD |
+1.53
|
A$12.78B 8.93B USD | A$4.83M 3.38M USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$12.78B 8.93B USD | 19.33 | A$0.24 0.17 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.81 9.1 USD |
+0.87
|
PLN 35.11B 8.92B USD | PLN 3.01M 766.25K USD | PLN 35.20 8.95 USD | PLN 35.93 9.13 USD | PLN 35.11B 8.92B USD | 22.38 | PLN 1.60 0.41 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥257.60 38.01 USD |
-6.96
|
CN¥60.48B 8.92B USD | CN¥6.85M 1.01M USD | CN¥247.00 36.44 USD | CN¥274.00 40.43 USD | CN¥60.48B 8.92B USD | 96.11 | CN¥2.68 0.4 USD | ||
Centrica
CPYYY
US
|
$7.88 — |
-0.13
|
$8.92B — | $1.96K — | $7.88 — | $7.91 — | $8.92B — | 9.72 | $0.81 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.37 1.58 USD |
+1.89
|
HK$69.73B 8.92B USD | HK$20.17M 2.58M USD | HK$12.00 1.53 USD | HK$12.45 1.59 USD | HK$69.73B 8.92B USD | 13.44 | HK$0.92 0.12 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹982.00 11.88 USD |
+0.72
|
₹735.93B 8.9B USD | ₹1.20M 14.47K USD | ₹975.20 11.8 USD | ₹991.50 12 USD | ₹735.93B 8.9B USD | 25.93 | ₹37.87 0.46 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.49 2.88 USD |
0
|
CN¥60.33B 8.9B USD | CN¥9.30M 1.37M USD | CN¥19.45 2.87 USD | CN¥19.75 2.91 USD | CN¥60.33B 8.9B USD | 13.82 | CN¥1.41 0.21 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,671 28.8 USD |
+1.15
|
¥1T 8.9B USD | ¥1M 6.38K USD | ¥4,608 28.41 USD | ¥4,709 29.04 USD | ¥1T 8.9B USD | 15.91 | ¥293 1.81 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.77 11.28 USD |
0
|
€7.71B 8.9B USD | €1.44M 1.66M USD | €9.77 11.28 USD | €9.97 11.51 USD | €7.71B 8.9B USD | 13.57 | €0.72 0.83 USD | ||
Booz Allen Hamilton
BAH
US
|
$73.94 — |
+1.47
|
$8.89B — | $1.19M — | $71.53 — | $74.14 — | $8.89B — | 11.62 | $6.36 — | ||
Dino Polska
DNOPY
US
|
$9.07 — |
-0.55
|
$8.89B — | $115.00 — | $9.07 — | $9.07 — | $8.89B — | 20.61 | $0.44 — | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.19 0.77 USD |
+0.58
|
CN¥60.27B 8.89B USD | CN¥108.68M 16.03M USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥60.27B 8.89B USD | 12.65 | CN¥0.41 0.06 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥660 4.07 USD |
+1.45
|
¥1T 8.87B USD | ¥18M 108.93K USD | ¥649 4 USD | ¥662 4.08 USD | ¥1T 8.87B USD | 0 | -¥30 -0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥102.79 15.17 USD |
-4.16
|
CN¥60.13B 8.87B USD | CN¥27.08M 4M USD | CN¥98.38 14.52 USD | CN¥105.92 15.63 USD | CN¥60.13B 8.87B USD | 270.50 | CN¥0.38 0.06 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.99 0.88 USD |
+1.87
|
₹733.19B 8.87B USD | ₹5.02M 60.71K USD | ₹71.35 0.86 USD | ₹72.99 0.88 USD | ₹733.19B 8.87B USD | 19.30 | ₹3.78 0.05 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.09 28.96 USD |
+2.2
|
€7.68B 8.87B USD | €564.32K 651.41K USD | €24.63 28.43 USD | €25.51 29.45 USD | €7.68B 8.87B USD | 83.63 | €0.30 0.35 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.03 1.28 USD |
+0.33
|
MYR 41.70B 8.87B USD | MYR 4.89M 1.04M USD | MYR 6.00 1.28 USD | MYR 6.07 1.29 USD | MYR 41.70B 8.87B USD | 14.02 | MYR 0.43 0.09 USD | ||
Renault SA
RNL.DE
DE
|
€26.54 30.64 USD |
+1.92
|
€7.68B 8.87B USD | €12.89K 14.88K USD | €26.14 30.17 USD | €27.24 31.44 USD | €7.68B 8.87B USD | 8.31 | €3.19 3.68 USD | ||
Redeia Corporación
RDEIY
US
|
$8.21 — |
-0.12
|
$8.86B — | $974.00 — | $8.17 — | $8.21 — | $8.86B — | 15.78 | $0.52 — | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,077.00 157.91 USD |
+0.56
|
DKK 60.39B 8.85B USD | DKK 87.96K 12.9K USD | DKK 1,077.00 157.91 USD | DKK 1,100.00 161.28 USD | DKK 60.39B 8.85B USD | 12.59 | DKK 85.52 12.54 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€15.56 17.96 USD |
+4.15
|
€7.67B 8.85B USD | €39.01K 45.03K USD | €15.30 17.66 USD | €15.59 18 USD | €7.67B 8.85B USD | 25.92 | €0.60 0.69 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 41.37 51.89 USD |
+0.19
|
CHF 7.06B 8.85B USD | CHF 20.93K 26.24K USD | CHF 40.92 51.32 USD | CHF 41.80 52.43 USD | CHF 7.06B 8.85B USD | 75.21 | CHF 0.55 0.69 USD | ||
Renault SA
RNO.PA
FR
|
€26.50 30.59 USD |
+1.77
|
€7.67B 8.85B USD | €2.30M 2.65M USD | €26.14 30.17 USD | €27.28 31.49 USD | €7.67B 8.85B USD | 8.10 | €3.27 3.77 USD | ||
Element
ESI
US
|
$36.32 — |
-1.06
|
$8.85B — | $5.26M — | $35.49 — | $36.88 — | $8.85B — | 49.08 | $0.74 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.57 1.85 USD |
+0.08
|
CN¥59.98B 8.85B USD | CN¥17.80M 2.63M USD | CN¥12.53 1.85 USD | CN¥12.75 1.88 USD | CN¥59.98B 8.85B USD | 15.51 | CN¥0.81 0.12 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥138.96 20.5 USD |
+8.65
|
CN¥59.97B 8.85B USD | CN¥19.43M 2.87M USD | CN¥123.68 18.25 USD | CN¥139.85 20.63 USD | CN¥59.97B 8.85B USD | 65.23 | CN¥2.13 0.31 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$62.75 — |
+3.31
|
$8.84B — | $2.77M — | $60.48 — | $62.99 — | $8.84B — | 0 | -$2.28 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€68.90 79.53 USD |
-0.14
|
€7.66B 8.84B USD | €6.90K 7.97K USD | €68.90 79.53 USD | €70.20 81.03 USD | €7.66B 8.84B USD | 66.89 | €1.03 1.19 USD | ||
Corteva
CTVA
US
|
$13.24 — |
-3.71
|
$8.83B — | $30.64M — | $13.13 — | $13.73 — | $8.83B — | 8.17 | $1.62 — | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.04 3.99 USD |
+0.56
|
CN¥59.86B 8.83B USD | CN¥22.21M 3.28M USD | CN¥26.16 3.86 USD | CN¥27.22 4.02 USD | CN¥59.86B 8.83B USD | 10.90 | CN¥2.48 0.37 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.67 0.88 USD |
+1.71
|
₹729.97B 8.83B USD | ₹195.35K 2.36K USD | ₹71.38 0.86 USD | ₹72.71 0.88 USD | ₹729.97B 8.83B USD | 19.22 | ₹3.78 0.05 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.56 51.44 USD |
+5.19
|
€7.64B 8.82B USD | €251.78K 290.64K USD | €43.50 50.21 USD | €45.34 52.34 USD | €7.64B 8.82B USD | 15.05 | €2.96 3.42 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.66 1.72 USD |
-1.1
|
CN¥59.77B 8.82B USD | CN¥62.06M 9.16M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥59.77B 8.82B USD | 44.84 | CN¥0.26 0.04 USD | ||
Axsome Therapeutics
AXSM
US
|
$168.35 — |
-1.02
|
$8.82B — | $894.48K — | $166.12 — | $170.64 — | $8.82B — | 0 | -$3.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
