Result Page 34 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haidilao International Holding Ltd. 6862.HK | HK$13.75 1.76 USD |
+0.66
|
HK$74.46B 9.52B USD | HK$6.37M 814.56K USD | HK$13.57 1.74 USD | HK$13.84 1.77 USD | HK$74.46B 9.52B USD | 15.44 | HK$0.89 0.11 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.86 1.13 USD |
+2.17
|
TRY 302.91B 9.51B USD | TRY 321.53M 10.1M USD | TRY 34.88 1.1 USD | TRY 35.88 1.13 USD | TRY 302.91B 9.51B USD | 10.39 | TRY 3.45 0.11 USD | ||
| Lynas Rare Earths LYSCF | $9.45 — |
-1.15
|
$9.51B — | $4.00K — | $9.37 — | $9.40 — | $9.51B — | 945.00 | $0.01 — | ||
| J Sainsbury JSAIY | $16.97 — |
+0.41
|
$9.51B — | $11.80K — | $16.94 — | $17.03 — | $9.51B — | 17.31 | $0.98 — | ||
| Frontier Communications Parent FYBR | $37.97 — |
-0.05
|
$9.51B — | $1.20M — | $37.96 — | $38.00 — | $9.51B — | 0 | -$1.53 — | ||
| Owens Corning OC | $113.63 — |
+1.46
|
$9.50B — | $976.91K — | $111.22 — | $115.11 — | $9.50B — | 0 | -$0.86 — | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,243 8.39 USD |
-1.15
|
¥1T 9.5B USD | ¥1M 7.77K USD | ¥1,234 8.33 USD | ¥1,258 8.5 USD | ¥1T 9.5B USD | 15.18 | ¥82 0.55 USD | ||
| Redeia Corporación RDEIY | $8.78 — |
+1.04
|
$9.49B — | $1.33K — | $8.78 — | $8.78 — | $9.49B — | 16.25 | $0.54 — | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.84 4.19 USD |
-1.51
|
€8.68B 9.49B USD | €785.00 858.11 USD | €3.84 4.19 USD | €3.89 4.25 USD | €8.68B 9.49B USD | 15.98 | €0.24 0.26 USD | ||
| Lynas Rare Earths Limited LYSDY | $9.39 — |
-1.88
|
$9.45B — | $119.90K — | $9.25 — | $9.56 — | $9.45B — | 939.00 | $0.01 — | ||
| BizLink Holding Inc. 3665.TW | NT$1,525.00 48.46 USD |
0
|
NT$297.31B 9.45B USD | NT$1.07M 34.05K USD | NT$1,500.00 47.66 USD | NT$1,555.00 49.41 USD | NT$297.31B 9.45B USD | 37.45 | NT$40.72 1.29 USD | ||
| UWM UWMC | $5.73 — |
-1.21
|
$9.44B — | $8.28M — | $5.65 — | $5.93 — | $9.44B — | 52.09 | $0.11 — | ||
| Pilgrim's Pride PPC | $39.74 — |
+0.43
|
$9.44B — | $941.52K — | $39.35 — | $39.82 — | $9.44B — | 7.70 | $5.16 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.13 8.08 USD |
-1.26
|
CN¥67.84B 9.43B USD | CN¥894.51K 124.38K USD | CN¥57.20 7.95 USD | CN¥58.79 8.17 USD | CN¥67.84B 9.43B USD | 19.77 | CN¥2.94 0.41 USD | ||
| Range Resources RRC | $39.60 — |
-0.2
|
$9.43B — | $2.10M — | $39.55 — | $40.88 — | $9.43B — | 16.63 | $2.38 — | ||
| Toray Industries, Inc. TRYIY | $12.56 — |
-2.03
|
$9.43B — | $497.00 — | $12.53 — | $12.57 — | $9.43B — | 25.63 | $0.49 — | ||
| Flowserve FLS | $72.04 — |
+0.21
|
$9.42B — | $1.07M — | $71.57 — | $72.82 — | $9.42B — | 20.94 | $3.44 — | ||
| Western Alliance Bancorporation WAL | $85.36 — |
+0.22
|
$9.42B — | $577.53K — | $84.46 — | $86.50 — | $9.42B — | 10.55 | $8.09 — | ||
| Aritzia ATZAF | $81.65 — |
+2.37
|
$9.41B — | $12.64K — | $80.25 — | $82.02 — | $9.41B — | 47.47 | $1.72 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.32 3.38 USD |
+1.46
|
CN¥67.64B 9.4B USD | CN¥7.38M 1.03M USD | CN¥24.00 3.34 USD | CN¥24.34 3.38 USD | CN¥67.64B 9.4B USD | 62.35 | CN¥0.39 0.05 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.80 6.92 USD |
+0.42
|
CN¥67.63B 9.4B USD | CN¥1.00M 139.55K USD | CN¥49.64 6.9 USD | CN¥50.18 6.98 USD | CN¥67.63B 9.4B USD | 17.91 | CN¥2.78 0.39 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.83 1.09 USD |
+8.76
|
CN¥67.62B 9.4B USD | CN¥398.88M 55.46M USD | CN¥7.39 1.03 USD | CN¥7.92 1.1 USD | CN¥67.62B 9.4B USD | 20.60 | CN¥0.38 0.05 USD | ||
| West Japan Railway Company 9021.T | ¥3,058 20.64 USD |
+0.69
|
¥1T 9.39B USD | ¥508K 3.43K USD | ¥3,032 20.47 USD | ¥3,064 20.68 USD | ¥1T 9.39B USD | 10.85 | ¥282 1.9 USD | ||
| CTP N.V. CTPNV.AS | €17.92 19.59 USD |
+0.9
|
€8.59B 9.39B USD | €113.40K 123.96K USD | €17.70 19.35 USD | €17.98 19.65 USD | €8.59B 9.39B USD | 7.02 | €2.55 2.79 USD | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.45 — |
-2.2
|
$9.38B — | $300.00 — | $12.34 — | $12.45 — | $9.38B — | 183.08 | $0.07 — | ||
| NHPC Limited NHPC.BO | ₹77.10 0.93 USD |
+0.29
|
₹774.47B 9.37B USD | ₹183.49K 2.22K USD | ₹76.65 0.93 USD | ₹77.24 0.93 USD | ₹774.47B 9.37B USD | 28.45 | ₹2.71 0.03 USD | ||
| BorgWarner BWA | $43.30 — |
-0.21
|
$9.37B — | $1.49M — | $43.29 — | $43.69 — | $9.37B — | 60.98 | $0.71 — | ||
| China Oilfield Services Limited 601808.SS | CN¥14.12 1.96 USD |
-1.67
|
CN¥67.37B 9.37B USD | CN¥2.95M 410.03K USD | CN¥14.10 1.96 USD | CN¥14.37 2 USD | CN¥67.37B 9.37B USD | 17.21 | CN¥0.82 0.11 USD | ||
| HF Sinclair Corporation DINO | $50.07 — |
-0.64
|
$9.37B — | $2.15M — | $50.02 — | $51.25 — | $9.37B — | 23.72 | $2.11 — | ||
| Orion Oyj 0M2O.IL | €60.75 66.41 USD |
+1.55
|
€8.57B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.57B 9.36B USD | 27.86 | €2.18 2.38 USD | ||
| NHPC Limited NHPC.NS | ₹77.03 0.93 USD |
+0.18
|
₹773.77B 9.36B USD | ₹4.70M 56.92K USD | ₹76.64 0.93 USD | ₹77.20 0.93 USD | ₹773.77B 9.36B USD | 28.42 | ₹2.71 0.03 USD | ||
| Orion Oyj ORNBV.HE | €60.85 66.52 USD |
+1.93
|
€8.56B 9.36B USD | €229.70K 251.09K USD | €60.00 65.59 USD | €61.50 67.23 USD | €8.56B 9.36B USD | 27.28 | €2.23 2.44 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.93 2.21 USD |
+0.51
|
CN¥67.31B 9.36B USD | CN¥39.09M 5.44M USD | CN¥15.75 2.19 USD | CN¥16.27 2.26 USD | CN¥67.31B 9.36B USD | 26.11 | CN¥0.61 0.08 USD | ||
| Planet Fitness PLNT | $111.08 — |
+1.54
|
$9.36B — | $932.12K — | $108.42 — | $112.17 — | $9.36B — | 45.52 | $2.44 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥60.02 8.35 USD |
-0.28
|
CN¥67.22B 9.35B USD | CN¥350.66K 48.76K USD | CN¥59.44 8.26 USD | CN¥60.90 8.47 USD | CN¥67.22B 9.35B USD | 222.29 | CN¥0.27 0.04 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥60.26 8.38 USD |
-0.4
|
CN¥67.18B 9.34B USD | CN¥715.90K 99.54K USD | CN¥60.10 8.36 USD | CN¥61.29 8.52 USD | CN¥67.18B 9.34B USD | 100.43 | CN¥0.60 0.08 USD | ||
| Stockland SGP.AX | A$5.83 3.86 USD |
+0.26
|
A$14.11B 9.34B USD | A$1.34M 889.91K USD | A$5.77 3.82 USD | A$5.83 3.86 USD | A$14.11B 9.34B USD | 17.13 | A$0.34 0.23 USD | ||
| Lyft LYFT | $22.97 — |
+2
|
$9.34B — | $11.90M — | $22.44 — | $23.33 — | $9.34B — | 62.08 | $0.37 — | ||
| SouthState Bank SSB | $92.14 — |
+0.08
|
$9.33B — | $515.22K — | $90.71 — | $92.66 — | $9.33B — | 12.63 | $7.29 — | ||
| KION GROUP AG KGX.DE | €65.05 71.11 USD |
-1.51
|
€8.53B 9.32B USD | €263.06K 287.56K USD | €64.35 70.34 USD | €66.10 72.26 USD | €8.53B 9.32B USD | 31.27 | €2.08 2.27 USD | ||
| Paycom Software PAYC | $165.72 — |
-0.25
|
$9.32B — | $683.32K — | $164.53 — | $169.12 — | $9.32B — | 20.58 | $8.05 — | ||
| SITC 1308.HK | HK$27.20 3.48 USD |
+0.37
|
HK$72.87B 9.32B USD | HK$463.76K 59.3K USD | HK$27.00 3.45 USD | HK$27.44 3.51 USD | HK$72.87B 9.32B USD | 7.27 | HK$3.74 0.48 USD | ||
| RUSAL 0486.HK | HK$4.79 0.61 USD |
+0.42
|
HK$72.77B 9.31B USD | HK$998.00K 127.61K USD | HK$4.64 0.59 USD | HK$4.83 0.62 USD | HK$72.77B 9.31B USD | 59.87 | HK$0.08 0.01 USD | ||
| Shimano Inc. SMNNY | $10.62 — |
+0.38
|
$9.30B — | $11.96K — | $10.35 — | $10.62 — | $9.30B — | 40.84 | $0.26 — | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.84 1.37 USD |
-1.3
|
CN¥66.86B 9.3B USD | CN¥4.82M 670.86K USD | CN¥9.84 1.37 USD | CN¥9.98 1.39 USD | CN¥66.86B 9.3B USD | 13.29 | CN¥0.74 0.1 USD | ||
| Hensoldt AG HAGHY | $39.80 — |
-1.3
|
$9.30B — | $335.00 — | $39.82 — | $40.07 — | $9.30B — | 64.19 | $0.62 — | ||
| Orion Oyj ORNAV.HE | €60.40 66.03 USD |
+0.83
|
€8.50B 9.3B USD | €35.16K 38.43K USD | €59.80 65.37 USD | €61.00 66.68 USD | €8.50B 9.3B USD | 27.08 | €2.23 2.44 USD | ||
| Repligen RGEN | $164.98 — |
-0.47
|
$9.29B — | $499.49K — | $163.95 — | $167.20 — | $9.29B — | 8249.00 | $0.02 — | ||
| Avolta AG 0QK3.IL | CHF 47.82 54.41 USD |
+0.51
|
CHF 8.16B 9.28B USD | CHF 49.69K 56.53K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.16B 9.28B USD | 86.95 | CHF 0.55 0.63 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €47.46 51.88 USD |
+1.35
|
€8.49B 9.28B USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €8.49B 9.28B USD | 46.52 | €1.02 1.11 USD | ||
| Rigetti Computing RGTI | $28.11 — |
-6.48
|
$9.28B — | $51.10M — | $27.33 — | $29.60 — | $9.28B — | 0 | -$1.46 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.68 — |
-2.05
|
$9.28B — | $68.00 — | $12.68 — | $12.68 — | $9.28B — | 186.47 | $0.07 — | ||
| XP XP | $17.88 — |
-9.92
|
$9.28B — | $18.73M — | $17.66 — | $20.01 — | $9.28B — | 10.10 | $1.77 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.68 5.93 USD |
+0.76
|
CN¥66.67B 9.27B USD | CN¥17.90M 2.49M USD | CN¥41.90 5.83 USD | CN¥42.80 5.95 USD | CN¥66.67B 9.27B USD | 67.74 | CN¥0.63 0.09 USD | ||
| Getlink SE 0P72.IL | €15.39 16.82 USD |
-0.58
|
€8.47B 9.26B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €8.47B 9.26B USD | 23.31 | €0.66 0.72 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,175.00 69.11 USD |
-2.03
|
NT$291.47B 9.26B USD | NT$975.44K 30.99K USD | NT$2,170.00 68.95 USD | NT$2,230.00 70.86 USD | NT$291.47B 9.26B USD | 85.19 | NT$25.53 0.81 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.24 4.52 USD |
-0.28
|
MYR 43.55B 9.26B USD | MYR 98.30K 20.9K USD | MYR 21.00 4.47 USD | MYR 21.26 4.52 USD | MYR 43.55B 9.26B USD | 10.26 | MYR 2.07 0.44 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.34 1.85 USD |
+0.15
|
CN¥66.55B 9.25B USD | CN¥13.10M 1.82M USD | CN¥13.26 1.84 USD | CN¥13.38 1.86 USD | CN¥66.55B 9.25B USD | 667.00 | CN¥0.02 0.002 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.24 1.15 USD |
-0.96
|
CN¥66.53B 9.25B USD | CN¥27.51M 3.83M USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥66.53B 9.25B USD | 13.07 | CN¥0.63 0.09 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$598.00 19 USD |
+0.34
|
NT$291.04B 9.25B USD | NT$3.08M 97.75K USD | NT$586.00 18.62 USD | NT$602.00 19.13 USD | NT$291.04B 9.25B USD | 37.72 | NT$15.85 0.5 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.66 3.03 USD |
+1.02
|
HK$72.31B 9.25B USD | HK$82.76K 10.58K USD | HK$23.28 2.98 USD | HK$23.76 3.04 USD | HK$72.31B 9.25B USD | 0 | -HK$0.01 -0.001 USD | ||
| Duolingo DUOL | $199.75 — |
+6.04
|
$9.23B — | $2.13M — | $187.90 — | $200.89 — | $9.23B — | 25.18 | $7.93 — | ||
| Chart Industries GTLS | $205.12 — |
<0.01
|
$9.22B — | $543.98K — | $204.88 — | $205.34 — | $9.22B — | 233.09 | $0.88 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.88 2.49 USD |
-0.11
|
CN¥66.31B 9.22B USD | CN¥3.33M 462.72K USD | CN¥17.87 2.48 USD | CN¥17.96 2.5 USD | CN¥66.31B 9.22B USD | 11.68 | CN¥1.53 0.21 USD | ||
| Bunzl plc BZLFY | $14.29 — |
-0.63
|
$9.21B — | $9.58K — | $14.29 — | $14.36 — | $9.21B — | 14.73 | $0.97 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥110.98 15.43 USD |
+0.37
|
CN¥66.24B 9.21B USD | CN¥1.42M 197.27K USD | CN¥110.70 15.39 USD | CN¥111.59 15.52 USD | CN¥66.24B 9.21B USD | 25.80 | CN¥4.30 0.6 USD | ||
| Wintrust Financial WTFC | $137.52 — |
+0.74
|
$9.21B — | $320.49K — | $135.87 — | $138.24 — | $9.21B — | 12.62 | $10.89 — | ||
| Morningstar MORN | $218.21 — |
+0.59
|
$9.20B — | $248.80K — | $215.46 — | $218.50 — | $9.20B — | 24.82 | $8.79 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.25 — |
+0.77
|
$9.19B — | $650.00 — | $22.40 — | $22.40 — | $9.19B — | 327.20 | $0.07 — | ||
| SiTime SITM | $352.05 — |
+0.45
|
$9.19B — | $474.33K — | $344.47 — | $357.31 — | $9.19B — | 0 | -$2.92 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,798 32.39 USD |
+3.85
|
¥1T 9.18B USD | ¥872K 5.89K USD | ¥4,673 31.54 USD | ¥4,855 32.77 USD | ¥1T 9.18B USD | 16.35 | ¥293 1.98 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,545 37.43 USD |
+3.09
|
¥1T 9.18B USD | ¥6M 38.8K USD | ¥5,378 36.3 USD | ¥5,558 37.52 USD | ¥1T 9.18B USD | 27.20 | ¥204 1.38 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.90 5.13 USD |
+0.44
|
CN¥66.03B 9.18B USD | CN¥8.18M 1.14M USD | CN¥36.61 5.09 USD | CN¥37.02 5.15 USD | CN¥66.03B 9.18B USD | 44.45 | CN¥0.83 0.12 USD | ||
| Marks and Spencer Group plc MAKSY | $9.10 — |
-0.76
|
$9.18B — | $20.40K — | $9.06 — | $9.21 — | $9.18B — | 455.00 | $0.02 — | ||
| SPIE SA 0R8M.IL | €47.12 51.51 USD |
+0.99
|
€8.39B 9.17B USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €8.39B 9.17B USD | 51.21 | €0.92 1.01 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
+1.33
|
€8.39B 9.17B USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.39B 9.17B USD | 0 | -€0.01 -0.01 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥87.73 12.2 USD |
+4.91
|
CN¥65.96B 9.17B USD | CN¥7.29M 1.01M USD | CN¥83.64 11.63 USD | CN¥88.49 12.3 USD | CN¥65.96B 9.17B USD | 112.47 | CN¥0.78 0.11 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.32 1.7 USD |
+2.23
|
HK$71.70B 9.17B USD | HK$4.24M 542.01K USD | HK$13.15 1.68 USD | HK$13.38 1.71 USD | HK$71.70B 9.17B USD | 19.88 | HK$0.67 0.09 USD | ||
| InterDigital IDCC | $355.18 — |
+1.25
|
$9.16B — | $205.26K — | $349.43 — | $355.85 — | $9.16B — | 23.80 | $14.92 — | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.27 2.96 USD |
-0.98
|
CN¥65.88B 9.16B USD | CN¥2.33M 323.81K USD | CN¥21.05 2.93 USD | CN¥21.66 3.01 USD | CN¥65.88B 9.16B USD | 14.77 | CN¥1.44 0.2 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$41.96 5.37 USD |
+2.99
|
HK$71.59B 9.15B USD | HK$1.92M 245.75K USD | HK$40.80 5.22 USD | HK$42.80 5.47 USD | HK$71.59B 9.15B USD | 73.61 | HK$0.57 0.07 USD | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.65 — |
+1.82
|
$9.12B — | $1.50K — | $20.65 — | $20.65 — | $9.12B — | 303.67 | $0.07 — | ||
| Deutsche Wohnen SE DWNI.DE | €21.00 22.96 USD |
0
|
€8.34B 9.11B USD | €65.80K 71.93K USD | €21.00 22.96 USD | €21.20 23.17 USD | €8.34B 9.11B USD | 0 | -€1.26 -1.3 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 200.80 19.6 USD |
+0.6
|
SEK 93.31B 9.11B USD | SEK 352.84K 34.44K USD | SEK 199.90 19.51 USD | SEK 203.80 19.89 USD | SEK 93.31B 9.11B USD | 22.66 | SEK 8.86 0.86 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,884 19.47 USD |
+0.17
|
¥1T 9.1B USD | ¥461K 3.11K USD | ¥2,875 19.41 USD | ¥2,892 19.52 USD | ¥1T 9.1B USD | 10.16 | ¥284 1.91 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 238.20 23.25 USD |
+0.63
|
SEK 93.20B 9.1B USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 93.20B 9.1B USD | 31.09 | SEK 7.66 0.75 USD | ||
| Watts Water WTS | $272.66 — |
-0.46
|
$9.09B — | $164.47K — | $270.52 — | $273.60 — | $9.09B — | 28.16 | $9.68 — | ||
| Pandora A/S 0NQC.IL | DKK 731.88 107.31 USD |
-0.07
|
DKK 61.98B 9.09B USD | DKK 344.00 50.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 61.98B 9.09B USD | 13.99 | DKK 52.31 7.67 USD | ||
| China Steel Corporation 2002.TW | NT$18.65 0.59 USD |
-0.27
|
NT$285.86B 9.08B USD | NT$3.87M 123.08K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$285.86B 9.08B USD | 0 | -NT$0.26 -0.008 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $301.05 — |
-0.83
|
$9.08B — | $31.98K — | $300.41 — | $304.62 — | $9.08B — | 12.14 | $24.78 — | ||
| American Airlines Group Inc. A1G.DE | €12.59 13.76 USD |
+1.55
|
€8.31B 9.08B USD | €35.18K 38.45K USD | €12.30 13.44 USD | €12.59 13.76 USD | €8.31B 9.08B USD | 16.78 | €0.75 0.82 USD | ||
| WHSP Holdings Limited SOL.AX | A$36.11 23.9 USD |
-0.36
|
A$13.72B 9.08B USD | A$155.73K 103.07K USD | A$35.89 23.75 USD | A$36.45 24.12 USD | A$13.72B 9.08B USD | 32.53 | A$1.11 0.73 USD | ||
| Getlink SE GET.PA | €15.33 16.76 USD |
-1.1
|
€8.31B 9.08B USD | €484.42K 529.54K USD | €15.33 16.76 USD | €15.55 17 USD | €8.31B 9.08B USD | 32.61 | €0.47 0.51 USD | ||
| Indra Sistemas, S.A. IDR.MC | €47.34 51.75 USD |
+0.25
|
€8.31B 9.08B USD | €874.40K 955.84K USD | €47.14 51.53 USD | €48.80 53.34 USD | €8.31B 9.08B USD | 21.61 | €2.19 2.39 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.83 10.68 USD |
+0.13
|
CN¥65.28B 9.08B USD | CN¥3.81M 530.27K USD | CN¥76.73 10.67 USD | CN¥77.30 10.75 USD | CN¥65.28B 9.08B USD | 45.19 | CN¥1.70 0.24 USD | ||
| Corcept Therapeutics Incorporated CORT | $86.11 — |
+1.71
|
$9.07B — | $644.19K — | $83.59 — | $86.39 — | $9.07B — | 98.97 | $0.87 — | ||
| Charles River Laboratories CRL | $184.31 — |
+0.15
|
$9.07B — | $609.58K — | $182.71 — | $185.90 — | $9.07B — | 0 | -$1.53 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $20.20 — |
0
|
$9.06B — | $6.65K — | $19.90 — | $20.20 — | $9.06B — | 297.05 | $0.07 — | ||
| Meridian Energy Limited MEL.NZ | NZ$5.61 3.46 USD |
+0.54
|
NZ$14.67B 9.05B USD | NZ$286.92K 177.06K USD | NZ$5.58 3.44 USD | NZ$5.63 3.47 USD | NZ$14.67B 9.05B USD | 0 | -NZ$0.17 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||