Result Page 34 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BSE Limited BSE.NS | $5,524.95 66.84 USD |
-1.71
|
$747.95B 9.05B USD | $3.8M 45.99K USD | $5,462.8 66.09 USD | $5,659.65 68.47 USD | $747.95B 9.05B USD | 80.75 | $68.42 0.83 USD | |
| SINO BIOPHARM 1177.HK | $3.89 0.5 USD |
-1.52
|
$70.74B 9.04B USD | $137.7M 17.61M USD | $3.81 0.49 USD | $3.98 0.51 USD | $70.74B 9.04B USD | 35.36 | $0.11 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $214.5 2.6 USD |
-1.91
|
$746.9B 9.04B USD | $20.92M 253.15K USD | $213.05 2.58 USD | $221.9 2.68 USD | $746.9B 9.04B USD | 144.93 | $1.48 0.02 USD | |
| Mowi ASA MOWI.OL | $182.1 17.47 USD |
-2.85
|
$94.17B 9.03B USD | $1.35M 129.1K USD | $181.35 17.4 USD | $190.7 18.29 USD | $94.17B 9.03B USD | 17.66 | $10.31 0.99 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $214.4 2.59 USD |
-1.97
|
$746.55B 9.03B USD | $1.11M 13.43K USD | $213.1 2.58 USD | $221.75 2.68 USD | $746.55B 9.03B USD | 144.86 | $1.48 0.02 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.35 3.25 USD |
-0.64
|
$64.95B 9.03B USD | $16.27M 2.26M USD | $23.24 3.23 USD | $23.56 3.28 USD | $64.95B 9.03B USD | 63.10 | $0.37 0.05 USD | |
| Keppel Ltd. BN4.SI | $6.64 4.98 USD |
-3.21
|
$12.05B 9.03B USD | $6.96M 5.21M USD | $6.62 4.96 USD | $6.84 5.13 USD | $12.05B 9.03B USD | 14.75 | $0.45 0.34 USD | |
| Celcomdigi Berhad 6947.KL | $3.62 0.77 USD |
+1.12
|
$42.47B 9.03B USD | $819.4K 174.23K USD | $3.52 0.75 USD | $3.62 0.77 USD | $42.47B 9.03B USD | 30.16 | $0.12 0.03 USD | |
| Nissan Motor NSANF | $2.58 — |
+11.69
|
$9.01B — | $100 — | $2.31 — | $2.31 — | $9.01B — | 13.57 | $0.19 — | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
0
|
$9.01B — | $800 — | $1.99 — | $1.99 — | $9.01B — | 15.69 | $0.13 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.73 2.05 USD |
-0.36
|
$12.01B 9B USD | $22.75M 17.05M USD | $2.68 2.01 USD | $2.74 2.05 USD | $12.01B 9B USD | 16.05 | $0.17 0.13 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-1.56
|
$8.24B 9B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.24B 9B USD | 44.29 | $0.01 0.01 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,354 22.64 USD |
+1.02
|
$1.33T 9B USD | $1.55M 10.45K USD | $3,299 22.27 USD | $3,385 22.85 USD | $1.33T 9B USD | 13.94 | $240.48 1.62 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.47 0.62 USD |
-5.68
|
$151.9B 8.99B USD | $50.04M 2.96M USD | $10.24 0.61 USD | $11.15 0.66 USD | $151.9B 8.99B USD | 8.65 | $1.21 0.07 USD | |
| APi APG | $32.37 — |
-4.54
|
$8.98B — | $2.33M — | $31.4 — | $32.9 — | $8.98B — | 0 | -$0.84 — | |
| Old Republic ORI | $36.3 — |
-7.77
|
$8.97B — | $1.77M — | $36.02 — | $38.37 — | $8.97B — | 11.20 | $3.24 — | |
| Asahi Kasei Corporation 3407.T | $978.3 6.6 USD |
-2.75
|
$1.33T 8.97B USD | $5.14M 34.71K USD | $962.7 6.5 USD | $994 6.71 USD | $1.33T 8.97B USD | 16.18 | $60.46 0.41 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.34 0.38 USD |
-5.84
|
$8.2B 8.97B USD | $30K 32.79K USD | $0.34 0.38 USD | $0.34 0.38 USD | $8.2B 8.97B USD | 0 | -$0.16 -0.1 USD | |
| Zalando SE 0QXN.IL | $31.67 34.62 USD |
-1.99
|
$8.2B 8.97B USD | $166.18K 181.65K USD | $29.23 31.95 USD | $32.36 35.37 USD | $8.2B 8.97B USD | 105.57 | $0.3 0.33 USD | |
| BellRing Brands BRBR | $69.86 — |
-5.33
|
$8.96B — | $2.33M — | $67.28 — | $72.86 — | $8.96B — | 32.95 | $2.12 — | |
| GAIL (India) Limited GAID.IL | $12.1 — |
-4.35
|
$8.95B — | $19.02K — | $11.9 — | $12.4 — | $8.95B — | 19.83 | $0.61 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.82 1.09 USD |
-0.13
|
$64.38B 8.95B USD | $30M 4.17M USD | $7.76 1.08 USD | $7.86 1.09 USD | $64.38B 8.95B USD | 28.96 | $0.27 0.04 USD | |
| Kikkoman Corporation 2801.T | $1,405 9.48 USD |
+2.33
|
$1.32T 8.94B USD | $4.55M 30.73K USD | $1,375 9.28 USD | $1,423 9.61 USD | $1.32T 8.94B USD | 77.53 | $18.12 0.12 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.4899 0.54 USD |
-9.43
|
$8.18B 8.94B USD | $160.23M 175.15M USD | $0.4799 0.53 USD | $0.54 0.59 USD | $8.18B 8.94B USD | 8.16 | $0.06 0.07 USD | |
| Embraer S.A. EMBR3.SA | $60.01 12.16 USD |
-5.29
|
$44.09B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.09B 8.94B USD | 22.14 | $2.71 0.55 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.93M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.94M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $132.05 12.89 USD |
-3.22
|
$91.42B 8.92B USD | $4.24M 413.52K USD | $131.55 12.84 USD | $139.45 13.61 USD | $91.42B 8.92B USD | 23.96 | $5.51 0.54 USD | |
| Franklin Resources, Inc. 0RT6.L | $17.72 — |
-1.58
|
$8.92B — | $3.04K — | $17.12 — | $18.09 — | $8.92B — | 4.76 | $3.72 — | |
| National Bank of Greece NBGRY | $9.78 — |
-3.93
|
$8.92B — | $615 — | $9.75 — | $9.88 — | $8.92B — | 7.08 | $1.38 — | |
| Buzzi S.p.A. 0NVQ.IL | $42.22 46.15 USD |
-5.27
|
$8.15B 8.91B USD | $35.01K 38.27K USD | $40.54 44.32 USD | $43.92 48.01 USD | $8.15B 8.91B USD | 9.77 | $4.32 4.72 USD | |
| Indian Bank INDIANB.NS | $546.2 6.61 USD |
-0.55
|
$735.71B 8.9B USD | $2.4M 29.05K USD | $541.2 6.55 USD | $553.65 6.7 USD | $735.71B 8.9B USD | 6.95 | $78.58 0.95 USD | |
| Frontier Communications Parent FYBR | $35.64 — |
-0.83
|
$8.9B — | $5.57M — | $35.63 — | $35.91 — | $8.9B — | 0 | -$1.3 — | |
| Jefferies Financial JEF | $43.14 — |
-10.03
|
$8.9B — | $4.04M — | $41.63 — | $46.34 — | $8.9B — | 15.19 | $2.84 — | |
| A. O. Smith AOS | $61.99 — |
-2.62
|
$8.9B — | $1.7M — | $61.9 — | $63.7 — | $8.9B — | 17.07 | $3.63 — | |
| Boliden AB (publ) 0YAL.IL | $286.8 28 USD |
-4.94
|
$91.13B 8.9B USD | $404.83K 39.52K USD | $278.7 27.2 USD | $304 29.67 USD | $91.13B 8.9B USD | 10.14 | $28.26 2.76 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.09 7.52 USD |
-0.07
|
$63.95B 8.89B USD | $1.54M 214.06K USD | $53.35 7.42 USD | $54.3 7.55 USD | $63.95B 8.89B USD | 33.80 | $1.6 0.22 USD | |
| ZOZO, Inc. 3092.T | $1,478 9.98 USD |
+1.93
|
$1.32T 8.89B USD | $4.88M 32.91K USD | $1,450.5 9.79 USD | $1,513.5 10.22 USD | $1.32T 8.89B USD | 27.54 | $53.65 0.36 USD | |
| CCL Industries Inc. CCL-B.TO | $67.61 50.17 USD |
-3.79
|
$11.97B 8.88B USD | $535.85K 397.63K USD | $67.04 49.75 USD | $69.37 51.48 USD | $11.97B 8.88B USD | 14.38 | $4.7 3.49 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $129.6 12.65 USD |
-0.69
|
$90.95B 8.88B USD | $2.76M 269.61K USD | $127.45 12.44 USD | $132.15 12.9 USD | $90.95B 8.88B USD | 25.01 | $5.18 0.51 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.36 6.96 USD |
-11.24
|
$8.12B 8.88B USD | $2.41M 2.63M USD | $6.09 6.66 USD | $7 7.66 USD | $8.12B 8.88B USD | 0 | -$5.45 -5.9 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.71 2.97 USD |
-2.85
|
$8.12B 8.88B USD | $176.65K 193.1K USD | $2.64 2.89 USD | $2.8 3.06 USD | $8.12B 8.88B USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Wohnen SE DWNI.DE | $20.45 22.35 USD |
-2.15
|
$8.12B 8.87B USD | $625.4K 683.65K USD | $20.35 22.25 USD | $21.2 23.17 USD | $8.12B 8.87B USD | 0 | -$1.55 -1.6 USD | |
| SYTECH 600183.SS | $26.25 3.65 USD |
-5.3
|
$63.77B 8.87B USD | $37.51M 5.22M USD | $25.93 3.61 USD | $27.26 3.79 USD | $63.77B 8.87B USD | 35.95 | $0.73 0.1 USD | |
| TopBuild BLD | $300.99 — |
-0.69
|
$8.86B — | $904.51K — | $272.24 — | $307.83 — | $8.86B — | 14.94 | $20.28 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,662.45 44.31 USD |
-2.42
|
$732.53B 8.86B USD | $330.5K 4K USD | $3,632.55 43.95 USD | $3,744.95 45.31 USD | $732.53B 8.86B USD | 17.65 | $207.48 2.51 USD | |
| DT Midstream DTM | $87.23 — |
-7.8
|
$8.86B — | $2.58M — | $84.21 — | $94.16 — | $8.86B — | 24.23 | $3.6 — | |
| Groupon, Inc. 0R1H.L | $17 — |
-7.2
|
$8.86B — | $31.57K — | $16.35 — | $17.66 — | $8.86B — | 7.70 | $2.21 — | |
| Rail Vikas Nigam Limited RVNL.NS | $351.15 4.25 USD |
-2.39
|
$732.26B 8.86B USD | $5.64M 68.22K USD | $344.15 4.16 USD | $360.7 4.36 USD | $732.26B 8.86B USD | 56.27 | $6.24 0.08 USD | |
| Brookfield Property Partners L.P. BPYPP | $13.4 — |
-5.1
|
$8.86B — | $44.21K — | $13.31 — | $14.13 — | $8.86B — | 6.10 | $2.2 — | |
| LATAM Airlines Group S.A. LTM.SN | $14.43 0.01 USD |
-1.9
|
$8.72T 8.85B USD | $2.06B 2.1M USD | $14.21 0.01 USD | $14.85 0.02 USD | $8.72T 8.85B USD | 9.37 | $1.54 0.001 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.9 7.68 USD |
-0.55
|
$43.67B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.67B 8.85B USD | 7.99 | $4.74 0.96 USD | |
| Fresnillo FNLPF | $10.25 — |
-2.38
|
$8.85B — | $2.3K — | $10.5 — | $11.25 — | $8.85B — | 53.94 | $0.19 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,720 10.36 USD |
-2.07
|
$11.72T 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72T 8.85B USD | 0 | $0 0 USD | |
| JIANGXI COPPER 600362.SS | $22.34 3.11 USD |
-2.27
|
$63.61B 8.84B USD | $28.94M 4.02M USD | $22.3 3.1 USD | $22.67 3.15 USD | $63.61B 8.84B USD | 11.11 | $2.01 0.28 USD | |
| Bankinter BKNIY | $9.84 — |
-10.63
|
$8.84B — | $36.35K — | $9.5 — | $9.88 — | $8.84B — | 8.78 | $1.12 — | |
| Rail Vikas Nigam Limited RVNL.BO | $350.35 4.24 USD |
-2.67
|
$730.49B 8.84B USD | $689.19K 8.34K USD | $344.15 4.16 USD | $360 4.36 USD | $730.49B 8.84B USD | 56.14 | $6.24 0.08 USD | |
| The Interpublic Group of Companies IPG | $23.7 — |
-3.58
|
$8.83B — | $7.81M — | $23.68 — | $24.53 — | $8.83B — | 12.95 | $1.83 — | |
| Auto Trader ATDRY | $2.37 — |
-4.05
|
$8.83B — | $8.54K — | $2.34 — | $2.44 — | $8.83B — | 23.69 | $0.1 — | |
| Vornado Realty Trust VNO-PL | $15.94 — |
-3.28
|
$8.81B — | $36.93K — | $15.67 — | $16.21 — | $8.81B — | 24.75 | $0.64 — | |
| CTP N.V. CTPNV.AS | $16.42 17.95 USD |
-3.53
|
$8.06B 8.81B USD | $388.4K 424.57K USD | $16.3 17.82 USD | $17.26 18.87 USD | $8.06B 8.81B USD | 6.92 | $2.37 2.59 USD | |
| Daifuku DFKCY | $11.19 — |
-3.87
|
$8.8B — | $15.65K — | $11.09 — | $11.56 — | $8.8B — | 21.11 | $0.53 — | |
| Evolution Mining CAHPF | $4.09 — |
+3.81
|
$8.8B — | $200 — | $3.94 — | $3.95 — | $8.8B — | 18.59 | $0.22 — | |
| OGE Energy OGE | $43.66 — |
-5.09
|
$8.79B — | $3.24M — | $43.32 — | $46.18 — | $8.79B — | 19.93 | $2.19 — | |
| Brenntag SE BNR.DE | $55.64 60.82 USD |
-4.63
|
$8.03B 8.78B USD | $686.61K 750.56K USD | $54.54 59.62 USD | $58.32 63.75 USD | $8.03B 8.78B USD | 14.99 | $3.71 4.06 USD | |
| Buzzi S.p.A. BZU.MI | $41.54 45.41 USD |
-6.31
|
$8.03B 8.77B USD | $1.28M 1.4M USD | $40.5 44.27 USD | $43.88 47.97 USD | $8.03B 8.77B USD | 8.08 | $5.14 5.62 USD | |
| SEI Investments Company SEIC | $69.02 — |
-6.08
|
$8.76B — | $920.37K — | $68.59 — | $72.06 — | $8.76B — | 15.65 | $4.41 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73 10.15 USD |
-9.52
|
$62.98B 8.76B USD | $56.76M 7.89M USD | $72.66 10.1 USD | $78.06 10.85 USD | $62.98B 8.76B USD | 54.47 | $1.34 0.19 USD | |
| Longfor LGFRY | $11.7 — |
-9.93
|
$8.75B — | $319 — | $11.62 — | $11.79 — | $8.75B — | 5.41 | $2.16 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.47 1.73 USD |
-0.8
|
$62.94B 8.75B USD | $7.7M 1.07M USD | $12.42 1.73 USD | $12.58 1.75 USD | $62.94B 8.75B USD | 12.47 | $1 0.14 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $275.6 73.52 USD |
-9.99
|
$32.8B 8.75B USD | $306.83K 81.86K USD | $275.6 73.52 USD | $287.8 76.78 USD | $32.8B 8.75B USD | 20.69 | $13.32 3.55 USD | |
| Chemed CHE | $597.34 — |
-3.53
|
$8.74B — | $107.6K — | $595.38 — | $616.35 — | $8.74B — | 30.03 | $19.89 — | |
| Eastman Chemical Company EMN | $75.53 — |
-5.56
|
$8.72B — | $2.51M — | $73.78 — | $78.29 — | $8.72B — | 9.84 | $7.67 — | |
| Elia Group SA/NV ELI.BR | $84 91.82 USD |
-2.95
|
$7.97B 8.71B USD | $216.06K 236.18K USD | $82.85 90.57 USD | $89.05 97.34 USD | $7.97B 8.71B USD | 15.46 | $5.43 5.94 USD | |
| Bankinter, S.A. BKT.MC | $8.86 9.69 USD |
-9.31
|
$7.96B 8.71B USD | $5.86M 6.41M USD | $8.59 9.39 USD | $9.6 10.49 USD | $7.96B 8.71B USD | 8.60 | $1.03 1.13 USD | |
| LONGFOR GROUP 0960.HK | $10.16 1.3 USD |
+1.6
|
$68.09B 8.71B USD | $31.07M 3.97M USD | $9.71 1.24 USD | $10.28 1.31 USD | $68.09B 8.71B USD | 6.04 | $1.68 0.21 USD | |
| Skanska AB (publ) SKBSY | $20.65 — |
+1.52
|
$8.7B — | $770 — | $20.34 — | $21.09 — | $8.7B — | 15.18 | $1.36 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,667.5 56.47 USD |
-2.63
|
$719.5B 8.7B USD | $2.69M 32.6K USD | $4,498.6 54.43 USD | $4,772.35 57.74 USD | $719.5B 8.7B USD | 54.73 | $85.28 1.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.94 2.63 USD |
+0.16
|
$62.52B 8.69B USD | $8.03M 1.12M USD | $18.8 2.61 USD | $19.04 2.65 USD | $62.52B 8.69B USD | 15.39 | $1.23 0.17 USD | |
| Daifuku Co., Ltd. 6383.T | $3,502 23.64 USD |
-0.48
|
$1.29T 8.69B USD | $2.92M 19.72K USD | $3,445 23.25 USD | $3,598 24.29 USD | $1.29T 8.69B USD | 22.27 | $157.24 1.06 USD | |
| Bankinter, S.A. 0H7O.IL | $8.85 9.67 USD |
-9.93
|
$7.95B 8.69B USD | $253.93K 277.58K USD | $8.6 9.4 USD | $9.78 10.69 USD | $7.95B 8.69B USD | 11.64 | $0.76 0.83 USD | |
| CAVA CAVA | $75.19 — |
-10.68
|
$8.69B — | $8.15M — | $72.91 — | $80.15 — | $8.69B — | 68.35 | $1.1 — | |
| Shennan Circuit Company Limited 002916.SZ | $121.83 16.94 USD |
-4.5
|
$62.48B 8.69B USD | $9.97M 1.39M USD | $119.33 16.59 USD | $126.49 17.59 USD | $62.48B 8.69B USD | 33.37 | $3.65 0.51 USD | |
| JIANGXI COPPER 0358.HK | $13.28 1.7 USD |
-2.78
|
$67.95B 8.69B USD | $23.99M 3.07M USD | $13.06 1.67 USD | $13.44 1.72 USD | $67.95B 8.69B USD | 6.17 | $2.15 0.27 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.44 0.2 USD |
+0.7
|
$62.42B 8.68B USD | $192.07M 26.71M USD | $1.41 0.2 USD | $1.44 0.2 USD | $62.42B 8.68B USD | 36.00 | $0.04 0.005 USD | |
| Medpace MEDP | $287.11 — |
-5.59
|
$8.68B — | $833.2K — | $282.42 — | $296.52 — | $8.68B — | 22.73 | $12.63 — | |
| Huali Industrial Group Company Limited 300979.SZ | $53.48 7.44 USD |
-13.8
|
$62.41B 8.68B USD | $13.91M 1.93M USD | $49.85 6.93 USD | $59.38 8.26 USD | $62.41B 8.68B USD | 16.60 | $3.22 0.45 USD | |
| The Descartes Systems Group Inc. DSG.TO | $136.48 101.28 USD |
-3.66
|
$11.68B 8.67B USD | $269.69K 200.12K USD | $134.26 99.63 USD | $139.57 103.57 USD | $11.68B 8.67B USD | 58.57 | $2.33 1.73 USD | |
| United States Steel X | $38.29 — |
-1.69
|
$8.67B — | $8.85M — | $35.87 — | $38.6 — | $8.67B — | 24.38 | $1.57 — | |
| Daiwa Securities Group Inc. DSEEY | $6.14 — |
+11.23
|
$8.67B — | $1.1K — | $5.52 — | $5.52 — | $8.67B — | 7.97 | $0.77 — | |
| Hong Leong Bank Berhad 5819.KL | $19.88 4.23 USD |
-1.78
|
$40.75B 8.67B USD | $361.9K 76.95K USD | $19.88 4.23 USD | $20.36 4.33 USD | $40.75B 8.67B USD | 9.46 | $2.1 0.45 USD | |
| EQT Corporation 0IDU.L | $47.57 — |
-10.19
|
$8.66B — | $33.95K — | $43.7 — | $49.54 — | $8.66B — | 0 | -$7.59 — | |
| South32 SHTLF | $1.93 — |
0
|
$8.66B — | $300 — | $2.05 — | $2.05 — | $8.66B — | 0 | -$0.05 — | |
| CACI CACI | $386.11 — |
-1.52
|
$8.66B — | $1.11M — | $382.3 — | $405.4 — | $8.66B — | 18.11 | $21.31 — | |
| Isuzu Motors Limited ISUZY | $11.51 — |
-7.03
|
$8.66B — | $2.23K — | $11.35 — | $11.6 — | $8.66B — | 9.92 | $1.16 — | |
| National Bank of Greece S.A. ETE.AT | $8.68 9.49 USD |
-6.43
|
$7.91B 8.65B USD | $7.01M 7.66M USD | $8.46 9.25 USD | $9.2 10.06 USD | $7.91B 8.65B USD | 6.83 | $1.27 1.39 USD | |
| FOSUN PHARM 600196.SS | $25.51 3.55 USD |
+0.2
|
$62.18B 8.65B USD | $16.69M 2.32M USD | $25.22 3.51 USD | $25.74 3.58 USD | $62.18B 8.65B USD | 24.52 | $1.04 0.14 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $695.5 760.28 USD |
-5.44
|
$7.91B 8.64B USD | $31.04K 33.93K USD | $691.5 755.9 USD | $736.5 805.09 USD | $7.91B 8.64B USD | 31.54 | $22.05 24.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.55 1.05 USD |
-0.92
|
$62.16B 8.64B USD | $41.87M 5.82M USD | $7.52 1.05 USD | $7.67 1.07 USD | $62.16B 8.64B USD | 18.41 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.7 4.69 USD |
-0.71
|
$62.16B 8.64B USD | $9.46M 1.32M USD | $33.51 4.66 USD | $34.06 4.74 USD | $62.16B 8.64B USD | 0 | -$1.03 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||