Ergebnisseite 34 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allison Transmission
ALSN
US
|
$111.47 — |
+1.47
|
$9.20B — | $720.61K — | $111.47 — | $114.28 — | $9.20B — | 17.72 | $6.29 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.10 11.66 USD |
+1.81
|
€7.97B 9.19B USD | €164.00 189.31 USD | €9.98 11.52 USD | €10.10 11.66 USD | €7.97B 9.19B USD | 14.22 | €0.71 0.82 USD | ||
Old Republic
ORI
US
|
$38.07 — |
-0.26
|
$9.19B — | $1.47M — | $38.07 — | $38.44 — | $9.19B — | 8.44 | $4.51 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 42.94 53.86 USD |
+0.47
|
CHF 7.33B 9.19B USD | CHF 398.00 499.18 USD | CHF 42.70 53.56 USD | CHF 43.08 54.03 USD | CHF 7.33B 9.19B USD | 78.07 | CHF 0.55 0.69 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$795.00 25.26 USD |
-2.09
|
NT$289.03B 9.18B USD | NT$7.60M 241.65K USD | NT$731.00 23.23 USD | NT$801.00 25.45 USD | NT$289.03B 9.18B USD | 123.25 | NT$6.45 0.2 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.71 6.89 USD |
+1.88
|
CN¥62.16B 9.17B USD | CN¥4.43M 653.47K USD | CN¥45.31 6.69 USD | CN¥47.10 6.95 USD | CN¥62.16B 9.17B USD | 15.36 | CN¥3.04 0.45 USD | ||
Rakuten
RKUNF
US
|
$4.20 — |
+6.65
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.07 11.62 USD |
+1.46
|
€7.94B 9.16B USD | €192.13K 221.78K USD | €9.95 11.49 USD | €10.20 11.77 USD | €7.94B 9.16B USD | 14.17 | €0.71 0.82 USD | ||
Modine Manufacturing
MOD
US
|
$172.50 — |
-4.99
|
$9.16B — | $953.73K — | $171.94 — | $182.20 — | $9.16B — | 61.60 | $2.80 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 36.75 9.34 USD |
-0.3
|
PLN 36.03B 9.16B USD | PLN 546.76K 138.97K USD | PLN 36.24 9.21 USD | PLN 36.89 9.38 USD | PLN 36.03B 9.16B USD | 22.96 | PLN 1.60 0.41 USD | ||
Jefferies Financial
JEF
US
|
$45.01 — |
+1.42
|
$9.15B — | $2.72M — | $44.09 — | $45.35 — | $9.15B — | 12.16 | $3.70 — | ||
Isuzu Motors
ISUZY
US
|
$13.32 — |
-0.15
|
$9.15B — | $860.00 — | $13.21 — | $13.25 — | $9.15B — | 9.79 | $1.36 — | ||
Toro
TTC
US
|
$96.65 — |
+0.9
|
$9.15B — | $493.48K — | $95.35 — | $97.37 — | $9.15B — | 26.05 | $3.71 — | ||
Zions Bancorporation
ZION
US
|
$62.68 — |
+0.3
|
$9.15B — | $1.07M — | $62.53 — | $63.12 — | $9.15B — | 8.01 | $7.82 — | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.00 4.13 USD |
-0.28
|
CN¥61.99B 9.15B USD | CN¥22.06M 3.26M USD | CN¥27.50 4.06 USD | CN¥28.08 4.14 USD | CN¥61.99B 9.15B USD | 11.71 | CN¥2.39 0.35 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.09 2.67 USD |
+1.29
|
CN¥61.96B 9.14B USD | CN¥20.63M 3.04M USD | CN¥17.61 2.6 USD | CN¥18.32 2.7 USD | CN¥61.96B 9.14B USD | 10.76 | CN¥1.68 0.25 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.70 2.46 USD |
-1.12
|
CN¥61.93B 9.14B USD | CN¥15.40M 2.27M USD | CN¥16.62 2.45 USD | CN¥16.92 2.5 USD | CN¥61.93B 9.14B USD | 12.94 | CN¥1.29 0.19 USD | ||
Engie Brasil Energia
EGIEY
US
|
$6.45 — |
+0.78
|
$9.14B — | $2.67K — | $6.37 — | $7.20 — | $9.14B — | 10.07 | $0.64 — | ||
Trelleborg
TBABF
US
|
$41.20 — |
-5
|
$9.13B — | $25.00 — | $41.20 — | $41.20 — | $9.13B — | 23.14 | $1.78 — | ||
Suntory Beverage & Food
STBFY
US
|
$14.74 — |
+0.03
|
$9.11B — | $10.78K — | $14.71 — | $14.83 — | $9.11B — | 15.68 | $0.94 — | ||
Houlihan Lokey
HLI
US
|
$130.38 — |
+0.17
|
$9.11B — | $633.83K — | $128.30 — | $131.07 — | $9.11B — | 21.87 | $5.96 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥263.00 38.8 USD |
+5.87
|
CN¥61.74B 9.11B USD | CN¥6.06M 893.56K USD | CN¥236.01 34.82 USD | CN¥264.88 39.08 USD | CN¥61.74B 9.11B USD | 94.60 | CN¥2.78 0.41 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.73 6.43 USD |
-0.19
|
R$44.94B 9.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.94B 9.11B USD | 9.22 | R$3.44 0.7 USD | ||
Ryder System
R
US
|
$237.51 — |
-0.44
|
$9.11B — | $195.47K — | $237.22 — | $241.74 — | $9.11B — | 19.21 | $12.36 — | ||
Dino Polska
DNOPY
US
|
$9.28 — |
+0.54
|
$9.10B — | $1.55K — | $9.18 — | $9.20 — | $9.10B — | 21.09 | $0.44 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.43 1.82 USD |
0
|
SGD 12.13B 9.09B USD | SGD 18.97M 14.22M USD | SGD 2.39 1.79 USD | SGD 2.43 1.82 USD | SGD 12.13B 9.09B USD | 60.75 | SGD 0.04 0.03 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.19 5.34 USD |
+2.32
|
CN¥61.51B 9.08B USD | CN¥120.48M 17.78M USD | CN¥32.69 4.82 USD | CN¥36.89 5.44 USD | CN¥61.51B 9.08B USD | 278.38 | CN¥0.13 0.02 USD | ||
Taiyo Yuden
TYOYY
US
|
$17.13 — |
-1.72
|
$9.07B — | $5.60K — | $17.12 — | $17.32 — | $9.07B — | 77.86 | $0.22 — | ||
Valmont Industries
VMI
US
|
$467.08 — |
-0.16
|
$9.07B — | $142.91K — | $466.98 — | $475.29 — | $9.07B — | 18.20 | $25.66 — | ||
New Oriental Education & Tech
EDU
US
|
$58.44 — |
-0.32
|
$9.06B — | $298.43K — | $57.25 — | $58.55 — | $9.06B — | 19.41 | $3.01 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$45.70 5.84 USD |
-1.25
|
HK$70.85B 9.06B USD | HK$2.80M 358.18K USD | HK$45.16 5.77 USD | HK$45.94 5.87 USD | HK$70.85B 9.06B USD | 19.78 | HK$2.31 0.3 USD | ||
DPM Metals
DPMLF
US
|
$41.22 — |
-0.98
|
$9.04B — | $107.00 — | $41.00 — | $41.87 — | $9.04B — | 13.21 | $3.12 — | ||
Rakuten
RKUNY
US
|
$4.14 — |
-1.19
|
$9.03B — | $4.75K — | $4.13 — | $4.14 — | $9.03B — | 0 | -$0.19 — | ||
Renault SA
RNL.DE
DE
|
€27.04 31.21 USD |
+0.52
|
€7.82B 9.03B USD | €750.00 865.75 USD | €26.99 31.16 USD | €27.12 31.31 USD | €7.82B 9.03B USD | 8.32 | €3.25 3.75 USD | ||
Flowserve
FLS
US
|
$70.65 — |
-2.26
|
$9.03B — | $1.72M — | $70.56 — | $72.53 — | $9.03B — | 24.61 | $2.87 — | ||
Full Truck Alliance
YMM
US
|
$8.63 — |
+0.82
|
$9.03B — | $5.38M — | $8.43 — | $8.63 — | $9.03B — | 15.14 | $0.57 — | ||
Renault SA
RNO.PA
FR
|
€27.02 31.19 USD |
+0.67
|
€7.82B 9.03B USD | €103.15K 119.07K USD | €26.98 31.14 USD | €27.28 31.49 USD | €7.82B 9.03B USD | 8.26 | €3.27 3.77 USD | ||
Sodexo
SDXAY
US
|
$12.38 — |
-0.16
|
$9.02B — | $1.86K — | $12.24 — | $12.30 — | $9.02B — | 17.68 | $0.70 — | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,129 13.13 USD |
+0.61
|
¥1T 9.02B USD | ¥2M 13.63K USD | ¥2,096 12.92 USD | ¥2,134 13.16 USD | ¥1T 9.02B USD | 10.18 | ¥209 1.29 USD | ||
Life Time
LTH
US
|
$40.37 — |
-0.62
|
$9.02B — | $2.09M — | $40.33 — | $41.28 — | $9.02B — | 21.94 | $1.84 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.50 6.42 USD |
-0.98
|
CN¥61.10B 9.02B USD | CN¥10.49M 1.55M USD | CN¥41.53 6.13 USD | CN¥43.80 6.46 USD | CN¥61.10B 9.02B USD | 57.23 | CN¥0.76 0.11 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.68 3.27 USD |
+0.86
|
A$12.89B 9B USD | A$5.77M 4.03M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$12.89B 9B USD | 20.34 | A$0.23 0.16 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.45 5.99 USD |
+0.09
|
SAR 33.68B 8.98B USD | SAR 449.80K 119.99K USD | SAR 22.38 5.97 USD | SAR 22.55 6.02 USD | SAR 33.68B 8.98B USD | 11.22 | SAR 2.00 0.53 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.30 7.27 USD |
-37.73
|
€7.78B 8.98B USD | €114.13K 131.74K USD | €6.30 7.27 USD | €6.40 7.39 USD | €7.78B 8.98B USD | 20.32 | €0.31 0.36 USD | ||
Saia
SAIA
US
|
$337.52 — |
+0.23
|
$8.98B — | $197.81K — | $333.05 — | $340.33 — | $8.98B — | 32.67 | $10.33 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.70 11 USD |
+1.26
|
SEK 91.95B 8.98B USD | SEK 101.09K 9.87K USD | SEK 111.30 10.86 USD | SEK 114.20 11.15 USD | SEK 91.95B 8.98B USD | 14.54 | SEK 7.75 0.76 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€62.40 72.03 USD |
-1.19
|
€7.78B 8.98B USD | €1.45K 1.67K USD | €62.40 72.03 USD | €63.30 73.07 USD | €7.78B 8.98B USD | 27.73 | €2.25 2.6 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,544 15.69 USD |
-4.32
|
¥1T 8.97B USD | ¥15M 91.84K USD | ¥2,471 15.24 USD | ¥2,594 15.99 USD | ¥1T 8.97B USD | 12.75 | ¥199 1.23 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.17 2.32 USD |
+0.44
|
HK$70.16B 8.97B USD | HK$13.45M 1.72M USD | HK$17.90 2.29 USD | HK$18.25 2.33 USD | HK$70.16B 8.97B USD | 33.64 | HK$0.54 0.07 USD | ||
Sirius XM
SIRI
US
|
$26.61 — |
+0.38
|
$8.97B — | $2.90M — | $26.50 — | $26.85 — | $8.97B — | 10.64 | $2.50 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.84 2.78 USD |
+2.11
|
CN¥60.79B 8.97B USD | CN¥25.76M 3.8M USD | CN¥18.38 2.71 USD | CN¥19.10 2.82 USD | CN¥60.79B 8.97B USD | 16.67 | CN¥1.13 0.17 USD | ||
Centrica
CPYYY
US
|
$7.92 — |
+0.13
|
$8.97B — | $2.57K — | $7.87 — | $7.92 — | $8.97B — | 9.77 | $0.81 — | ||
SM Energy
SM
US
|
$37.69 — |
+1.86
|
$8.96B — | $1.89M — | $37.27 — | $38.16 — | $8.96B — | 6.68 | $5.64 — | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,089.00 159.67 USD |
+0.55
|
DKK 61.06B 8.95B USD | DKK 11.23K 1.65K USD | DKK 1,083.00 158.79 USD | DKK 1,094.00 160.4 USD | DKK 61.06B 8.95B USD | 12.80 | DKK 85.05 12.47 USD | ||
Qantas Airways
QABSY
US
|
$29.58 — |
-1.1
|
$8.95B — | $1.16K — | $29.58 — | $29.65 — | $8.95B — | 10.23 | $2.89 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.88 7.47 USD |
-1.78
|
R$44.12B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.12B 8.94B USD | 8.57 | R$4.30 0.87 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 159.90 15.61 USD |
+0.82
|
SEK 91.53B 8.93B USD | SEK 310.21K 30.28K USD | SEK 158.90 15.51 USD | SEK 160.30 15.65 USD | SEK 91.53B 8.93B USD | 16.51 | SEK 9.68 0.94 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,688 28.91 USD |
+0.36
|
¥1T 8.93B USD | ¥981K 6.05K USD | ¥4,623 28.51 USD | ¥4,696 28.96 USD | ¥1T 8.93B USD | 16.15 | ¥290 1.79 USD | ||
SentinelOne
S
US
|
$25.66 — |
-2.32
|
$8.93B — | $5.34M — | $25.57 — | $26.42 — | $8.93B — | 0 | -$1.01 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.30 8.95 USD |
+0.32
|
NOK 93.03B 8.92B USD | NOK 20.22K 1.94K USD | NOK 93.30 8.95 USD | NOK 93.95 9.01 USD | NOK 93.03B 8.92B USD | 17.53 | NOK 5.32 0.51 USD | ||
Redeia Corporación
RDEIY
US
|
$8.26 — |
+0.61
|
$8.91B — | $7.40K — | $8.23 — | $8.25 — | $8.91B — | 15.88 | $0.52 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥128.65 18.98 USD |
+0.6
|
CN¥60.41B 8.91B USD | CN¥22.49M 3.32M USD | CN¥120.66 17.8 USD | CN¥130.53 19.26 USD | CN¥60.41B 8.91B USD | 15.04 | CN¥8.55 1.26 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.19 29.08 USD |
+0.08
|
€7.71B 8.91B USD | €48.16K 55.6K USD | €25.19 29.08 USD | €25.55 29.49 USD | €7.71B 8.91B USD | 81.25 | €0.31 0.36 USD | ||
Owens Corning
OC
US
|
$112.61 — |
-1.36
|
$8.90B — | $780.60K — | $112.01 — | $114.15 — | $8.90B — | 0 | -$5.14 — | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹981.50 11.87 USD |
+0.44
|
₹735.55B 8.9B USD | ₹862.40K 10.43K USD | ₹974.40 11.79 USD | ₹997.50 12.07 USD | ₹735.55B 8.9B USD | 25.78 | ₹38.06 0.46 USD | ||
Jackson Financial
JXN
US
|
$131.28 — |
+1.21
|
$8.89B — | $615.85K — | $130.31 — | $131.67 — | $8.89B — | 145.86 | $0.90 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.30 80 USD |
+0.29
|
€7.70B 8.89B USD | €298.00 343.99 USD | €69.10 79.76 USD | €69.30 80 USD | €7.70B 8.89B USD | 67.28 | €1.03 1.19 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,587 22.12 USD |
-1.73
|
¥1T 8.88B USD | ¥3M 16.06K USD | ¥3,528 21.75 USD | ¥3,639 22.44 USD | ¥1T 8.88B USD | 13.16 | ¥273 1.68 USD | ||
Element
ESI
US
|
$36.45 — |
+0.36
|
$8.88B — | $3.29M — | $35.52 — | $36.49 — | $8.88B — | 49.25 | $0.74 — | ||
China Mengniu Dairy
CIADY
US
|
$23.00 — |
-1.03
|
$8.88B — | $600.00 — | $23.21 — | $23.22 — | $8.88B — | 33.33 | $0.69 — | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.83 5.58 USD |
-1.51
|
CN¥60.18B 8.88B USD | CN¥12.57M 1.85M USD | CN¥36.83 5.43 USD | CN¥38.09 5.62 USD | CN¥60.18B 8.88B USD | 32.89 | CN¥1.15 0.17 USD | ||
Corteva
CTVA
US
|
$13.30 — |
+0.45
|
$8.87B — | $24.69M — | $12.84 — | $13.34 — | $8.87B — | 8.20 | $1.62 — | ||
InPost S.A.
INPST.AS
NL
|
€15.37 17.74 USD |
+0.07
|
€7.68B 8.87B USD | €3.44K 3.97K USD | €15.37 17.74 USD | €15.40 17.78 USD | €7.68B 8.87B USD | 73.19 | €0.21 0.24 USD | ||
Acuity
AYI
US
|
$296.27 — |
-0.69
|
$8.87B — | $285.38K — | $295.40 — | $299.97 — | $8.87B — | 17.37 | $17.05 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€172.60 199.24 USD |
-0.29
|
€7.68B 8.87B USD | €818.00 944.25 USD | €172.60 199.24 USD | €174.60 201.55 USD | €7.68B 8.87B USD | 79.53 | €2.17 2.5 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.70 3.94 USD |
+1.87
|
CN¥60.05B 8.86B USD | CN¥42.86M 6.32M USD | CN¥26.40 3.9 USD | CN¥27.04 3.99 USD | CN¥60.05B 8.86B USD | 8.58 | CN¥3.11 0.46 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.40 2.86 USD |
-0.51
|
CN¥60.05B 8.86B USD | CN¥6.89M 1.02M USD | CN¥19.20 2.83 USD | CN¥19.63 2.9 USD | CN¥60.05B 8.86B USD | 13.75 | CN¥1.41 0.21 USD | ||
Booz Allen Hamilton
BAH
US
|
$73.63 — |
-0.42
|
$8.86B — | $1.31M — | $73.35 — | $75.16 — | $8.86B — | 11.52 | $6.39 — | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.86 38.32 USD |
+1.5
|
A$12.66B 8.85B USD | A$464.88K 324.75K USD | A$54.40 38 USD | A$55.28 38.62 USD | A$12.66B 8.85B USD | 40.04 | A$1.37 0.96 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.55 2.15 USD |
-3.71
|
CN¥59.82B 8.83B USD | CN¥83.94M 12.39M USD | CN¥14.13 2.08 USD | CN¥14.98 2.21 USD | CN¥59.82B 8.83B USD | 9.09 | CN¥1.60 0.24 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 804.80 118 USD |
-0.15
|
DKK 60.20B 8.83B USD | DKK 31.52K 4.62K USD | DKK 794.20 116.45 USD | DKK 816.20 119.67 USD | DKK 60.20B 8.83B USD | 11.92 | DKK 67.50 9.9 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥102.24 15.09 USD |
-0.36
|
CN¥59.81B 8.83B USD | CN¥20.93M 3.09M USD | CN¥94.95 14.01 USD | CN¥104.60 15.43 USD | CN¥59.81B 8.83B USD | 269.05 | CN¥0.38 0.06 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.61 0.88 USD |
-1.08
|
₹729.37B 8.82B USD | ₹2.29M 27.73K USD | ₹72.25 0.87 USD | ₹73.19 0.89 USD | ₹729.37B 8.82B USD | 19.31 | ₹3.76 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.59 0.88 USD |
+0.1
|
₹729.17B 8.82B USD | ₹103.66K 1.25K USD | ₹72.27 0.87 USD | ₹73.17 0.89 USD | ₹729.17B 8.82B USD | 19.15 | ₹3.79 0.05 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,725.00 86.59 USD |
-9.92
|
NT$277.32B 8.81B USD | NT$4.65M 147.65K USD | NT$2,725.00 86.59 USD | NT$2,875.00 91.35 USD | NT$277.32B 8.81B USD | 276.36 | NT$9.86 0.31 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.45 9.21 USD |
0
|
CN¥59.62B 8.8B USD | CN¥18.77M 2.77M USD | CN¥59.75 8.82 USD | CN¥63.75 9.41 USD | CN¥59.62B 8.8B USD | 62.45 | CN¥1.00 0.15 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.87 1.6 USD |
-0.64
|
CN¥59.61B 8.79B USD | CN¥30.11M 4.44M USD | CN¥10.75 1.59 USD | CN¥10.95 1.62 USD | CN¥59.61B 8.79B USD | 13.09 | CN¥0.83 0.12 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.38 51.23 USD |
0
|
€7.61B 8.78B USD | €8.34K 9.63K USD | €44.30 51.14 USD | €44.86 51.78 USD | €7.61B 8.78B USD | 14.94 | €2.97 3.43 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.30 5.8 USD |
-2.92
|
A$12.56B 8.77B USD | A$4.88M 3.41M USD | A$8.21 5.74 USD | A$8.48 5.92 USD | A$12.56B 8.77B USD | 9.88 | A$0.84 0.59 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.10 3.67 USD |
-4.18
|
R$43.23B 8.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.23B 8.76B USD | 10.05 | R$1.80 0.36 USD | ||
Stora Enso
SEOAY
US
|
$11.11 — |
+0.73
|
$8.76B — | $440.00 — | $11.14 — | $11.19 — | $8.76B — | 13.38 | $0.83 — | ||
NIO Inc.
N3IA.F
DE
|
€3.03 3.49 USD |
-0.82
|
€7.58B 8.75B USD | €40.24K 46.44K USD | €3.03 3.49 USD | €3.03 3.5 USD | €7.58B 8.75B USD | 0 | -€0.22 -0.2 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€15.36 17.73 USD |
+0.69
|
€7.57B 8.74B USD | €1.02K 1.18K USD | €15.30 17.66 USD | €15.37 17.74 USD | €7.57B 8.74B USD | 24.77 | €0.62 0.72 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.43 22.43 USD |
-0.15
|
€7.57B 8.74B USD | €18.62K 21.5K USD | €19.40 22.39 USD | €19.49 22.5 USD | €7.57B 8.74B USD | 10.85 | €1.79 2.07 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.55 1.7 USD |
-2.37
|
CN¥59.20B 8.74B USD | CN¥81.48M 12.02M USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥59.20B 8.74B USD | 44.42 | CN¥0.26 0.04 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.94 1.26 USD |
0
|
MYR 41.08B 8.73B USD | MYR 4.43M 942.65K USD | MYR 5.88 1.25 USD | MYR 5.95 1.27 USD | MYR 41.08B 8.73B USD | 13.50 | MYR 0.44 0.09 USD | ||
Cytokinetics
CYTK
US
|
$62.79 — |
-0.19
|
$8.73B — | $1.25M — | $62.13 — | $63.50 — | $8.73B — | 0 | -$7.23 — | ||
Oil India Limited
OIL.NS
IN
|
₹443.25 5.36 USD |
+0.39
|
₹720.99B 8.72B USD | ₹706.26K 8.54K USD | ₹440.50 5.33 USD | ₹445.00 5.38 USD | ₹720.99B 8.72B USD | 8.59 | ₹51.59 0.62 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.93 4.44 USD |
+3.49
|
R$43.02B 8.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.02B 8.72B USD | 19.06 | R$1.15 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
