Ergebnisseite 34 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.78 2.48 USD |
+0.48
|
CN¥62.23B 9.18B USD | CN¥9.98M 1.47M USD | CN¥16.62 2.45 USD | CN¥16.84 2.48 USD | CN¥62.23B 9.18B USD | 13.00 | CN¥1.29 0.19 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.09 11.64 USD |
+0.2
|
€7.95B 9.18B USD | €17.46K 20.15K USD | €10.06 11.61 USD | €10.11 11.66 USD | €7.95B 9.18B USD | 14.20 | €0.71 0.82 USD | ||
Ryder System
R
US
|
$239.39 — |
+0.79
|
$9.18B — | $190.37K — | $235.70 — | $240.07 — | $9.18B — | 19.44 | $12.31 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,602 16.04 USD |
+2.28
|
¥1T 9.18B USD | ¥10M 64.26K USD | ¥2,567 15.83 USD | ¥2,663 16.42 USD | ¥1T 9.18B USD | 13.04 | ¥199 1.23 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.27 3.43 USD |
-1.02
|
CN¥62.14B 9.17B USD | CN¥13.54M 2M USD | CN¥23.21 3.42 USD | CN¥23.53 3.47 USD | CN¥62.14B 9.17B USD | 18.17 | CN¥1.28 0.19 USD | ||
SM Energy
SM
US
|
$38.54 — |
+2.26
|
$9.17B — | $2.03M — | $37.73 — | $38.69 — | $9.17B — | 6.67 | $5.77 — | ||
Modine Manufacturing
MOD
US
|
$172.57 — |
+0.04
|
$9.17B — | $1.40M — | $164.55 — | $174.43 — | $9.17B — | 64.87 | $2.66 — | ||
Rakuten
RKUNF
US
|
$4.20 — |
0
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Valmont Industries
VMI
US
|
$471.96 — |
+1.04
|
$9.16B — | $200.49K — | $462.92 — | $473.66 — | $9.16B — | 18.42 | $25.62 — | ||
Full Truck Alliance
YMM
US
|
$8.76 — |
+1.51
|
$9.16B — | $10.12M — | $8.54 — | $8.77 — | $9.16B — | 15.36 | $0.57 — | ||
Centrica
CPYYY
US
|
$8.08 — |
+2.02
|
$9.15B — | $10.39K — | $7.97 — | $8.07 — | $9.15B — | 9.97 | $0.81 — | ||
Flowserve
FLS
US
|
$71.47 — |
+1.16
|
$9.13B — | $1.74M — | $69.45 — | $71.78 — | $9.13B — | 24.90 | $2.87 — | ||
Renault SA
RNO.PA
FR
|
€27.33 31.55 USD |
+0.26
|
€7.91B 9.13B USD | €17.54K 20.25K USD | €27.26 31.47 USD | €27.44 31.67 USD | €7.91B 9.13B USD | 8.48 | €3.22 3.72 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.47 6.86 USD |
-0.51
|
CN¥61.84B 9.12B USD | CN¥3.41M 503.37K USD | CN¥46.32 6.83 USD | CN¥47.50 7.01 USD | CN¥61.84B 9.12B USD | 15.33 | CN¥3.03 0.45 USD | ||
Suntory Beverage & Food
STBFY
US
|
$14.74 — |
-0.03
|
$9.11B — | $2.19K — | $14.77 — | $14.96 — | $9.11B — | 15.68 | $0.94 — | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 830.00 121.7 USD |
+1.47
|
DKK 62.08B 9.1B USD | DKK 27.88K 4.09K USD | DKK 820.20 120.26 USD | DKK 841.00 123.31 USD | DKK 62.08B 9.1B USD | 12.29 | DKK 67.50 9.9 USD | ||
Renault SA
RNL.DE
DE
|
€27.25 31.46 USD |
+1.3
|
€7.89B 9.1B USD | €8.29K 9.57K USD | €26.89 31.04 USD | €27.36 31.58 USD | €7.89B 9.1B USD | 8.28 | €3.29 3.8 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.80 1.3 USD |
-1.35
|
CN¥61.60B 9.09B USD | CN¥61.88M 9.13M USD | CN¥8.77 1.29 USD | CN¥8.95 1.32 USD | CN¥61.60B 9.09B USD | 80.00 | CN¥0.11 0.02 USD | ||
New Oriental Education & Tech
EDU
US
|
$58.62 — |
+0.31
|
$9.09B — | $415.67K — | $57.51 — | $59.15 — | $9.09B — | 19.53 | $3.00 — | ||
Zions Bancorporation
ZION
US
|
$62.23 — |
-0.72
|
$9.08B — | $967.36K — | $61.83 — | $63.34 — | $9.08B — | 7.92 | $7.85 — | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥38.77 5.72 USD |
-4.08
|
CN¥61.55B 9.08B USD | CN¥30.31M 4.47M USD | CN¥38.73 5.71 USD | CN¥40.58 5.99 USD | CN¥61.55B 9.08B USD | 17.54 | CN¥2.21 0.33 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$45.80 5.86 USD |
+0.22
|
HK$71.00B 9.08B USD | HK$1.48M 188.99K USD | HK$45.14 5.77 USD | HK$46.06 5.89 USD | HK$71.00B 9.08B USD | 19.57 | HK$2.34 0.3 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 36.42 9.26 USD |
-0.25
|
PLN 35.71B 9.08B USD | PLN 55.66K 14.15K USD | PLN 36.26 9.22 USD | PLN 36.50 9.28 USD | PLN 35.71B 9.08B USD | 22.76 | PLN 1.60 0.41 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥304.34 44.9 USD |
-4.3
|
CN¥61.51B 9.08B USD | CN¥2.81M 415.31K USD | CN¥303.00 44.71 USD | CN¥321.38 47.42 USD | CN¥61.51B 9.08B USD | 951.06 | CN¥0.32 0.05 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,000.00 12.1 USD |
+0.86
|
₹749.42B 9.07B USD | ₹1.15M 13.86K USD | ₹986.50 11.94 USD | ₹1,013.90 12.27 USD | ₹749.42B 9.07B USD | 26.79 | ₹37.32 0.45 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.85 2.93 USD |
+2.32
|
CN¥61.44B 9.07B USD | CN¥10.58M 1.56M USD | CN¥19.23 2.84 USD | CN¥20.29 2.99 USD | CN¥61.44B 9.07B USD | 14.07 | CN¥1.41 0.21 USD | ||
Element
ESI
US
|
$37.20 — |
+2.06
|
$9.07B — | $3.09M — | $35.72 — | $37.27 — | $9.07B — | 50.27 | $0.74 — | ||
Houlihan Lokey
HLI
US
|
$129.53 — |
-0.65
|
$9.05B — | $810.55K — | $128.60 — | $131.30 — | $9.05B — | 21.73 | $5.96 — | ||
DPM Metals
DPMLF
US
|
$41.23 — |
+0.02
|
$9.04B — | $3.18K — | $40.55 — | $41.93 — | $9.04B — | 13.34 | $3.09 — | ||
Dino Polska
DNOPY
US
|
$9.22 — |
-0.65
|
$9.04B — | $401.00 — | $9.29 — | $9.30 — | $9.04B — | 20.95 | $0.44 — | ||
NIO Inc.
N3IA.F
DE
|
€3.13 3.61 USD |
+1.3
|
€7.83B 9.04B USD | €20.00 23.09 USD | €3.13 3.61 USD | €3.13 3.61 USD | €7.83B 9.04B USD | 0 | -€0.21 -0.2 USD | ||
Sodexo
SDXAY
US
|
$12.39 — |
+0.08
|
$9.03B — | $399.00 — | $12.32 — | $12.35 — | $9.03B — | 17.69 | $0.70 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.41 1.81 USD |
-0.41
|
SGD 12.03B 9.02B USD | SGD 5.09M 3.82M USD | SGD 2.39 1.79 USD | SGD 2.44 1.83 USD | SGD 12.03B 9.02B USD | 60.25 | SGD 0.04 0.03 USD | ||
Acuity
AYI
US
|
$301.12 — |
+1.64
|
$9.01B — | $344.06K — | $293.62 — | $301.62 — | $9.01B — | 17.66 | $17.05 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.31 7.28 USD |
-37.65
|
€7.79B 8.99B USD | €13.68K 15.79K USD | €6.25 7.22 USD | €6.31 7.28 USD | €7.79B 8.99B USD | 20.35 | €0.31 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.32 6.35 USD |
-1.29
|
R$44.36B 8.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.36B 8.99B USD | 9.00 | R$3.48 0.71 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,122 13.08 USD |
-0.35
|
¥1T 8.99B USD | ¥3M 15.63K USD | ¥2,108 13 USD | ¥2,134 13.16 USD | ¥1T 8.99B USD | 10.15 | ¥209 1.29 USD | ||
Stora Enso
SEOAY
US
|
$11.39 — |
+2.52
|
$8.98B — | $101.00 — | $11.32 — | $11.38 — | $8.98B — | 13.55 | $0.84 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 160.70 15.69 USD |
+0.12
|
SEK 91.99B 8.98B USD | SEK 8.37K 817.21 USD | SEK 160.70 15.69 USD | SEK 161.40 15.75 USD | SEK 91.99B 8.98B USD | 16.68 | SEK 9.63 0.94 USD | ||
Redeia Corporación
RDEIY
US
|
$8.32 — |
+0.73
|
$8.98B — | $11.12K — | $8.27 — | $8.31 — | $8.98B — | 16.00 | $0.52 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€200.00 230.87 USD |
-0.99
|
€7.77B 8.97B USD | €8.40K 9.69K USD | €199.40 230.17 USD | €204.50 236.06 USD | €7.77B 8.97B USD | 136.98 | €1.46 1.69 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥38.21 5.64 USD |
+1
|
CN¥60.78B 8.97B USD | CN¥14.53M 2.14M USD | CN¥37.41 5.52 USD | CN¥39.18 5.78 USD | CN¥60.78B 8.97B USD | 33.22 | CN¥1.15 0.17 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.66 3.26 USD |
-0.43
|
A$12.83B 8.97B USD | A$6.74M 4.71M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$12.83B 8.97B USD | 20.26 | A$0.23 0.16 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,705 29.01 USD |
+0.36
|
¥1T 8.96B USD | ¥709K 4.37K USD | ¥4,651 28.68 USD | ¥4,709 29.04 USD | ¥1T 8.96B USD | 16.21 | ¥290 1.79 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.83 2.78 USD |
-0.05
|
CN¥60.76B 8.96B USD | CN¥24.92M 3.68M USD | CN¥18.63 2.75 USD | CN¥19.44 2.87 USD | CN¥60.76B 8.96B USD | 17.27 | CN¥1.09 0.16 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.70 8.99 USD |
-0.05
|
NOK 93.43B 8.96B USD | NOK 1.16K 111.56 USD | NOK 93.35 8.95 USD | NOK 93.90 9.01 USD | NOK 93.43B 8.96B USD | 17.61 | NOK 5.32 0.51 USD | ||
Protagonist Therapeutics
PTGX
US
|
$138.49 — |
-4.41
|
$8.96B — | $1.03M — | $137.88 — | $146.00 — | $8.96B — | 134.45 | $1.03 — | ||
Sirius XM
SIRI
US
|
$26.57 — |
-0.15
|
$8.96B — | $4.12M — | $26.52 — | $27.09 — | $8.96B — | 10.62 | $2.50 — | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.33 7.57 USD |
-2.95
|
CN¥60.70B 8.96B USD | CN¥13.20M 1.95M USD | CN¥51.30 7.57 USD | CN¥52.93 7.81 USD | CN¥60.70B 8.96B USD | 570.33 | CN¥0.09 0.01 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,970 67.64 USD |
+3.59
|
¥1T 8.96B USD | ¥26M 162.64K USD | ¥10,700 65.98 USD | ¥11,525 71.06 USD | ¥1T 8.96B USD | 81.62 | ¥134 0.83 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.40 10.97 USD |
-0.09
|
SEK 91.71B 8.95B USD | SEK 11.05K 1.08K USD | SEK 112.10 10.94 USD | SEK 113.00 11.03 USD | SEK 91.71B 8.95B USD | 14.44 | SEK 7.78 0.76 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€62.18 71.77 USD |
-1.54
|
€7.75B 8.94B USD | €70.00 80.8 USD | €0.00 0 USD | €0.00 0 USD | €7.75B 8.94B USD | 27.63 | €2.25 2.6 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.13 6.36 USD |
-0.85
|
CN¥60.58B 8.94B USD | CN¥6.45M 951.1K USD | CN¥42.65 6.29 USD | CN¥44.00 6.49 USD | CN¥60.58B 8.94B USD | 59.08 | CN¥0.73 0.11 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.71 2.17 USD |
+1.1
|
CN¥60.48B 8.92B USD | CN¥58.65M 8.65M USD | CN¥14.59 2.15 USD | CN¥14.99 2.21 USD | CN¥60.48B 8.92B USD | 8.55 | CN¥1.72 0.25 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.30 5.95 USD |
-1.11
|
SAR 33.45B 8.92B USD | SAR 60.29K 16.08K USD | SAR 22.27 5.94 USD | SAR 22.50 6 USD | SAR 33.45B 8.92B USD | 11.37 | SAR 1.96 0.52 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.24 29.14 USD |
+0.28
|
€7.73B 8.92B USD | €8.00K 9.24K USD | €25.07 28.94 USD | €25.25 29.15 USD | €7.73B 8.92B USD | 81.41 | €0.31 0.36 USD | ||
NIO
NIO
US
|
$3.56 — |
+2.59
|
$8.92B — | $34.68M — | $3.39 — | $3.58 — | $8.92B — | 0 | -$0.25 — | ||
Taiyo Yuden
TYOYY
US
|
$16.84 — |
-1.69
|
$8.92B — | $22.23K — | $16.75 — | $16.90 — | $8.92B — | 76.54 | $0.22 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥47.26 6.97 USD |
-3.45
|
CN¥60.44B 8.92B USD | CN¥15.74M 2.32M USD | CN¥47.19 6.96 USD | CN¥49.21 7.26 USD | CN¥60.44B 8.92B USD | 121.17 | CN¥0.39 0.06 USD | ||
Owens Corning
OC
US
|
$112.79 — |
+0.16
|
$8.92B — | $1.02M — | $111.04 — | $114.73 — | $8.92B — | 0 | -$5.14 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.50 80.23 USD |
+0.58
|
€7.72B 8.91B USD | €8.78K 10.13K USD | €68.40 78.96 USD | €69.50 80.23 USD | €7.72B 8.91B USD | 67.47 | €1.03 1.19 USD | ||
Corteva
CTVA
US
|
$13.36 — |
+0.45
|
$8.91B — | $17.31M — | $12.98 — | $13.62 — | $8.91B — | 8.24 | $1.62 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.63 2.6 USD |
-2.54
|
CN¥60.39B 8.91B USD | CN¥18.71M 2.76M USD | CN¥17.60 2.6 USD | CN¥18.39 2.71 USD | CN¥60.39B 8.91B USD | 10.68 | CN¥1.65 0.24 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹73.31 0.89 USD |
-0.24
|
₹736.40B 8.91B USD | ₹8.91M 107.83K USD | ₹72.75 0.88 USD | ₹73.71 0.89 USD | ₹736.40B 8.91B USD | 19.39 | ₹3.78 0.05 USD | ||
Saia
SAIA
US
|
$334.80 — |
-0.81
|
$8.91B — | $197.49K — | $330.98 — | $342.64 — | $8.91B — | 32.31 | $10.36 — | ||
China Mengniu Dairy
CIADY
US
|
$23.05 — |
+0.22
|
$8.90B — | $600.00 — | $23.21 — | $23.22 — | $8.90B — | 33.40 | $0.69 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.98 1.62 USD |
+1.01
|
CN¥60.21B 8.88B USD | CN¥33.55M 4.95M USD | CN¥10.78 1.59 USD | CN¥11.02 1.63 USD | CN¥60.21B 8.88B USD | 13.22 | CN¥0.83 0.12 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥102.90 15.18 USD |
+0.65
|
CN¥60.20B 8.88B USD | CN¥23.77M 3.51M USD | CN¥102.53 15.13 USD | CN¥107.80 15.91 USD | CN¥60.20B 8.88B USD | 270.78 | CN¥0.38 0.06 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹73.08 0.88 USD |
-0.57
|
₹734.09B 8.88B USD | ₹252.05K 3.05K USD | ₹72.80 0.88 USD | ₹73.69 0.89 USD | ₹734.09B 8.88B USD | 19.59 | ₹3.73 0.05 USD | ||
Oil India Limited
OIL.NS
IN
|
₹451.20 5.46 USD |
+1.39
|
₹733.93B 8.88B USD | ₹951.99K 11.52K USD | ₹442.70 5.36 USD | ₹452.30 5.47 USD | ₹733.93B 8.88B USD | 8.85 | ₹50.96 0.62 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.18 0.76 USD |
+1.97
|
CN¥60.15B 8.87B USD | CN¥86.22M 12.72M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥60.15B 8.87B USD | 12.63 | CN¥0.41 0.06 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.59 7.42 USD |
-0.79
|
R$43.77B 8.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.77B 8.87B USD | 8.43 | R$4.34 0.88 USD | ||
Kymera Therapeutics
KYMR
US
|
$106.68 — |
-4.82
|
$8.87B — | $779.11K — | $106.52 — | $112.00 — | $8.87B — | 0 | -$3.25 — | ||
Jackson Financial
JXN
US
|
$130.97 — |
-0.24
|
$8.87B — | $540.98K — | $130.74 — | $134.00 — | $8.87B — | 143.92 | $0.91 — | ||
Life Time
LTH
US
|
$39.66 — |
-1.76
|
$8.86B — | $3.37M — | $38.88 — | $40.72 — | $8.86B — | 21.67 | $1.83 — | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.13 4 USD |
-3.11
|
CN¥60.06B 8.86B USD | CN¥20.28M 2.99M USD | CN¥27.01 3.99 USD | CN¥28.20 4.16 USD | CN¥60.06B 8.86B USD | 10.93 | CN¥2.48 0.37 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥240.95 35.55 USD |
-4.16
|
CN¥60.04B 8.86B USD | CN¥5.05M 745.02K USD | CN¥240.00 35.41 USD | CN¥251.00 37.03 USD | CN¥60.04B 8.86B USD | 223.10 | CN¥1.08 0.16 USD | ||
Engie Brasil Energia
EGIEY
US
|
$6.25 — |
-3.1
|
$8.85B — | $2.79K — | $6.26 — | $6.32 — | $8.85B — | 9.61 | $0.65 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.25 1.57 USD |
+1.66
|
HK$69.06B 8.83B USD | HK$6.78M 866.6K USD | HK$11.98 1.53 USD | HK$12.45 1.59 USD | HK$69.06B 8.83B USD | 13.31 | HK$0.92 0.12 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.30 17.66 USD |
-0.52
|
€7.65B 8.83B USD | €75.00 86.58 USD | €15.30 17.66 USD | €15.30 17.66 USD | €7.65B 8.83B USD | 72.85 | €0.21 0.24 USD | ||
Alstom SA
ALO.PA
FR
|
€16.53 19.08 USD |
+0.46
|
€7.64B 8.82B USD | €62.68K 72.35K USD | €16.50 19.04 USD | €16.61 19.17 USD | €7.64B 8.82B USD | 28.49 | €0.58 0.67 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.65 38.18 USD |
-0.38
|
A$12.61B 8.81B USD | A$589.28K 411.65K USD | A$54.20 37.86 USD | A$54.90 38.35 USD | A$12.61B 8.81B USD | 39.89 | A$1.37 0.96 USD | ||
Renault
RNLSY
US
|
$6.09 — |
+2.7
|
$8.81B — | $30.56K — | $5.99 — | $6.08 — | $8.81B — | 8.01 | $0.76 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.55 3.92 USD |
-0.56
|
CN¥59.71B 8.81B USD | CN¥30.86M 4.55M USD | CN¥26.48 3.91 USD | CN¥27.09 4 USD | CN¥59.71B 8.81B USD | 8.53 | CN¥3.11 0.46 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.12 4.48 USD |
+0.87
|
R$43.39B 8.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.39B 8.8B USD | 19.23 | R$1.15 0.23 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.20 3.69 USD |
+0.55
|
R$43.26B 8.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.26B 8.77B USD | 10.16 | R$1.79 0.36 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.60 9.5 USD |
+0.23
|
SAR 32.85B 8.76B USD | SAR 34.02K 9.08K USD | SAR 35.48 9.47 USD | SAR 35.62 9.5 USD | SAR 32.85B 8.76B USD | 5.12 | SAR 6.94 1.85 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.96 1.27 USD |
+0.68
|
MYR 41.22B 8.76B USD | MYR 3.08M 654.11K USD | MYR 5.92 1.26 USD | MYR 6.00 1.28 USD | MYR 41.22B 8.76B USD | 13.86 | MYR 0.43 0.09 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,067.00 156.44 USD |
-1.3
|
DKK 59.77B 8.76B USD | DKK 5.28K 773.72 USD | DKK 1,062.00 155.71 USD | DKK 1,077.00 157.91 USD | DKK 59.77B 8.76B USD | 12.45 | DKK 85.68 12.56 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€170.40 196.7 USD |
-1.56
|
€7.58B 8.76B USD | €9.64K 11.13K USD | €169.10 195.2 USD | €174.60 201.55 USD | €7.58B 8.76B USD | 75.73 | €2.25 2.6 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,534 21.79 USD |
-1.48
|
¥1T 8.75B USD | ¥2M 14.17K USD | ¥3,520 21.7 USD | ¥3,633 22.4 USD | ¥1T 8.75B USD | 12.96 | ¥273 1.68 USD | ||
Qantas Airways
QABSY
US
|
$28.86 — |
-2.43
|
$8.73B — | $15.44K — | $28.75 — | $30.06 — | $8.73B — | 10.09 | $2.86 — | ||
Alstom SA
AOMD.DE
DE
|
€16.36 18.88 USD |
+2.44
|
€7.57B 8.73B USD | €10.53K 12.15K USD | €15.95 18.41 USD | €16.46 18.99 USD | €7.57B 8.73B USD | 27.25 | €0.60 0.69 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$216.00 6.86 USD |
+2.13
|
NT$274.44B 8.72B USD | NT$6.06M 192.58K USD | NT$213.50 6.78 USD | NT$218.00 6.93 USD | NT$274.44B 8.72B USD | 11.25 | NT$19.19 0.61 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.29 7.26 USD |
+0.77
|
€7.54B 8.7B USD | €65.68K 75.82K USD | €6.25 7.21 USD | €6.29 7.26 USD | €7.54B 8.7B USD | 41.90 | €0.15 0.17 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.22 4.32 USD |
+0.55
|
SEK 89.15B 8.7B USD | SEK 198.68K 19.39K USD | SEK 44.02 4.3 USD | SEK 44.35 4.33 USD | SEK 89.15B 8.7B USD | 34.01 | SEK 1.30 0.13 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 295.30 43.3 USD |
+2.46
|
DKK 59.34B 8.7B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 59.34B 8.7B USD | 104.71 | DKK 2.82 0.41 USD | ||
Booz Allen Hamilton
BAH
US
|
$72.31 — |
-1.79
|
$8.70B — | $1.17M — | $72.00 — | $74.37 — | $8.70B — | 11.36 | $6.36 — | ||
AUO Corporation
2409.TW
TW
|
NT$36.25 1.15 USD |
+6.15
|
NT$273.58B 8.69B USD | NT$304.34M 9.67M USD | NT$34.45 1.09 USD | NT$36.30 1.15 USD | NT$273.58B 8.69B USD | 151.04 | NT$0.24 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
