Ergebnisseite 34 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Bank INDIANB.NS | $568.15 6.87 USD |
+4.97
|
$765.28B 9.26B USD | $3.81M 46.08K USD | $541.5 6.55 USD | $569.9 6.89 USD | $765.28B 9.26B USD | 7.23 | $78.54 0.95 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $367 4.44 USD |
+1.68
|
$765.2B 9.26B USD | $1.04M 12.62K USD | $359.2 4.35 USD | $369.65 4.47 USD | $765.2B 9.26B USD | 58.81 | $6.24 0.08 USD | |
| Accton Technology Corporation 2345.TW | $521 16.55 USD |
-4.58
|
$291.19B 9.25B USD | $4.43M 140.8K USD | $521 16.55 USD | $545 17.32 USD | $291.19B 9.25B USD | 24.39 | $21.36 0.68 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.55 7.72 USD |
+1.87
|
$66.47B 9.24B USD | $2.25M 313.32K USD | $53.61 7.45 USD | $55.55 7.72 USD | $66.47B 9.24B USD | 34.71 | $1.6 0.22 USD | |
| Brookfield Property Partners L.P. BPYPP | $13.98 — |
+1.08
|
$9.24B — | $6.95K — | $13.8 — | $13.99 — | $9.24B — | 6.36 | $2.2 — | |
| Meridian Energy Limited MEZ.AX | $5.29 3.5 USD |
-3.64
|
$13.94B 9.22B USD | $39.94K 26.43K USD | $5.29 3.5 USD | $5.49 3.63 USD | $13.94B 9.22B USD | 35.26 | $0.15 0.1 USD | |
| Franklin Resources BEN | $17.55 — |
-2.34
|
$9.22B — | $3.5M — | $17.42 — | $18.1 — | $9.22B — | 27.42 | $0.64 — | |
| Sodexo SDXAY | $12.59 — |
-0.4
|
$9.21B — | $631 — | $12.49 — | $12.59 — | $9.21B — | 12.10 | $1.04 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,170 68.95 USD |
+0.46
|
$289.63B 9.2B USD | $1.03M 32.81K USD | $2,135 67.84 USD | $2,200 69.91 USD | $289.63B 9.2B USD | 11.33 | $191.38 6.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $154.05 21.42 USD |
+0.59
|
$66.15B 9.2B USD | $12.22M 1.7M USD | $153 21.27 USD | $158 21.97 USD | $66.15B 9.2B USD | 160.46 | $0.96 0.13 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.67 0.72 USD |
-0.7
|
$71.89B 9.19B USD | $24.95M 3.19M USD | $5.62 0.72 USD | $5.72 0.73 USD | $71.89B 9.19B USD | 5.40 | $1.05 0.13 USD | |
| Tele2 AB (publ) TEL2-B.ST | $135.95 13.27 USD |
+0.33
|
$94.12B 9.19B USD | $2.42M 236.15K USD | $134.75 13.15 USD | $136.9 13.36 USD | $94.12B 9.19B USD | 24.71 | $5.5 0.54 USD | |
| Ipsen S.A. 0MH6.IL | $94.75 103.57 USD |
-4.34
|
$8.4B 9.18B USD | $32.98K 36.05K USD | $94.8 103.63 USD | $96.05 105 USD | $8.4B 9.18B USD | 19.41 | $4.88 5.33 USD | |
| Vornado Realty Trust VNO-PL | $16.6 — |
+0.97
|
$9.17B — | $20.29K — | $16.42 — | $16.6 — | $9.17B — | 25.77 | $0.64 — | |
| Wistron Corporation 3231.TW | $99.7 3.17 USD |
-2.73
|
$288.52B 9.17B USD | $47.22M 1.5M USD | $98.6 3.13 USD | $101.5 3.23 USD | $288.52B 9.17B USD | 16.64 | $5.99 0.19 USD | |
| JUHUA 600160.SS | $24.09 3.35 USD |
+0.21
|
$65.93B 9.17B USD | $15.52M 2.16M USD | $23.59 3.28 USD | $24.09 3.35 USD | $65.93B 9.17B USD | 44.61 | $0.54 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.4 3.25 USD |
+0.86
|
$65.91B 9.16B USD | $26.37M 3.67M USD | $23.18 3.22 USD | $24.13 3.36 USD | $65.91B 9.16B USD | 63.24 | $0.37 0.05 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,649.6 19.96 USD |
+1.85
|
$756.42B 9.15B USD | $2.45M 29.63K USD | $1,616.5 19.56 USD | $1,688 20.42 USD | $756.42B 9.15B USD | 308.91 | $5.34 0.06 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,781.9 45.75 USD |
-0.58
|
$756.42B 9.15B USD | $491.21K 5.94K USD | $3,742 45.27 USD | $3,816.6 46.17 USD | $756.42B 9.15B USD | 18.24 | $207.31 2.51 USD | |
| Nissan Motor NSANF | $2.62 — |
+15.42
|
$9.15B — | $52 — | $2.62 — | $2.62 — | $9.15B — | 13.09 | $0.2 — | |
| National Bank of Greece S.A. ETE.AT | $9.17 10.03 USD |
-1.1
|
$8.36B 9.14B USD | $2.03M 2.21M USD | $8.99 9.82 USD | $9.17 10.03 USD | $8.36B 9.14B USD | 7.22 | $1.27 1.39 USD | |
| Everbright Securities Company Limited 6178.HK | $6.68 0.85 USD |
-2.34
|
$71.46B 9.14B USD | $1.78M 227.01K USD | $6.58 0.84 USD | $6.83 0.87 USD | $71.46B 9.14B USD | 10.77 | $0.62 0.08 USD | |
| Toll Brothers TOL | $91.81 — |
-2.36
|
$9.13B — | $1.07M — | $90.87 — | $94.95 — | $9.13B — | 6.32 | $14.51 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.64 3.84 USD |
-4.09
|
$65.64B 9.13B USD | $22.85M 3.18M USD | $27.32 3.8 USD | $28.7 3.99 USD | $65.64B 9.13B USD | 17.71 | $1.56 0.22 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.54 7.15 USD |
-1.91
|
$8.35B 9.12B USD | $380.96K 416.44K USD | $6.49 7.1 USD | $6.63 7.24 USD | $8.35B 9.12B USD | 0 | -$5.45 -5.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.62 7.24 USD |
-0.85
|
$8.34B 9.12B USD | $11.56M 12.64M USD | $6.49 7.09 USD | $6.63 7.25 USD | $8.34B 9.12B USD | 4.21 | $1.57 1.72 USD | |
| Unity Software Inc. U2ST34.SA | $5.49 1.11 USD |
-0.54
|
$44.98B 9.12B USD | $20.61K 4.18K USD | $5.38 1.09 USD | $5.57 1.13 USD | $44.98B 9.12B USD | 0 | -$0.49 -0.09 USD | |
| Brenntag SE BNTGY | $12.62 — |
-1.17
|
$9.11B — | $1.21K — | $12.61 — | $12.73 — | $9.11B — | 15.02 | $0.84 — | |
| Skanska AB (publ) 0HBT.IL | $209.35 20.44 USD |
+0.79
|
$93.32B 9.11B USD | $4.07M 397.55K USD | $205.05 20.02 USD | $209.8 20.48 USD | $93.32B 9.11B USD | 10.76 | $19.44 1.9 USD | |
| Magna MGA | $32.15 — |
-0.53
|
$9.09B — | $945.84K — | $31.75 — | $32.75 — | $9.09B — | 9.13 | $3.52 — | |
| The Descartes Systems Group Inc. DSG.TO | $143.07 106.17 USD |
+0.84
|
$12.25B 9.09B USD | $142.87K 106.02K USD | $141.37 104.91 USD | $143.85 106.75 USD | $12.25B 9.09B USD | 63.02 | $2.27 1.68 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $21.7 — |
-3.56
|
$9.09B — | $14.5K — | $21 — | $22 — | $9.09B — | 15.72 | $1.38 — | |
| Isuzu Motors Limited ISUZY | $12.73 — |
+0.63
|
$9.09B — | $1.4K — | $12.24 — | $12.73 — | $9.09B — | 10.60 | $1.2 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $731 799.08 USD |
+0.48
|
$8.31B 9.09B USD | $13.74K 15.02K USD | $716.5 783.23 USD | $735 803.45 USD | $8.31B 9.09B USD | 33.13 | $22.06 24.11 USD | |
| Strabag SE STR.VI | $71.9 78.6 USD |
+2.28
|
$8.3B 9.07B USD | $56.22K 61.45K USD | $69.2 75.64 USD | $71.9 78.6 USD | $8.3B 9.07B USD | 11.23 | $6.4 7 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.55 0.6 USD |
-2.99
|
$8.29B 9.06B USD | $3.48M 3.8M USD | $0.54 0.6 USD | $0.5699 0.63 USD | $8.29B 9.06B USD | 18.28 | $0.03 0.03 USD | |
| Rocket Lab USA RKLB | $19.98 — |
-5.2
|
$9.06B — | $14.54M — | $19.51 — | $20.64 — | $9.06B — | 0 | -$0.38 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.53 — |
-1.86
|
$9.05B — | $1.69M — | $1.51 — | $1.55 — | $9.05B — | 13.87 | $0.11 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.57 10.46 USD |
-0.37
|
$8.28B 9.05B USD | $2.8K 3.06K USD | $9.47 10.35 USD | $9.59 10.48 USD | $8.28B 9.05B USD | 0 | -$5.9 -6.4 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,373 22.77 USD |
+0.99
|
$1.34T 9.04B USD | $614.7K 4.15K USD | $3,330 22.48 USD | $3,373 22.77 USD | $1.34T 9.04B USD | 14.02 | $240.48 1.62 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $128.75 12.57 USD |
+0.49
|
$92.59B 9.04B USD | $2.08M 202.78K USD | $128 12.49 USD | $129.1 12.6 USD | $92.59B 9.04B USD | 17.93 | $7.18 0.7 USD | |
| Auto Trader ATDRY | $2.57 — |
-0.77
|
$9.04B — | $11.58K — | $2.57 — | $2.61 — | $9.04B — | 25.69 | $0.1 — | |
| Daifuku DFKCY | $12.25 — |
+0.66
|
$9.03B — | $9.08K — | $12.13 — | $12.35 — | $9.03B — | 22.27 | $0.55 — | |
| Asahi Kasei Corporation AHKSY | $13.29 — |
-1.41
|
$9.02B — | $4.21K — | $13.29 — | $13.39 — | $9.02B — | 15.82 | $0.84 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.55 0.6 USD |
-4.04
|
$8.26B 9.02B USD | $120.23M 131.43M USD | $0.54 0.59 USD | $0.5699 0.63 USD | $8.26B 9.02B USD | 9.10 | $0.06 0.07 USD | |
| A. O. Smith AOS | $62.86 — |
-1.55
|
$9.02B — | $1.45M — | $62.44 — | $64.02 — | $9.02B — | 17.31 | $3.63 — | |
| Vornado Realty Trust VNO-PM | $15.99 — |
+1.07
|
$9B — | $12.55K — | $15.91 — | $16.08 — | $9B — | 24.82 | $0.64 — | |
| OGE Energy OGE | $44.7 — |
-0.18
|
$9B — | $855.72K — | $44.62 — | $45.34 — | $9B — | 20.41 | $2.19 — | |
| CCL Industries Inc. CCL-B.TO | $68.87 51.11 USD |
-0.03
|
$12.12B 9B USD | $316.34K 234.74K USD | $66.77 49.55 USD | $69.08 51.26 USD | $12.12B 9B USD | 14.65 | $4.7 3.49 USD | |
| Frontier Communications Parent FYBR | $35.95 — |
+0.33
|
$9B — | $3.01M — | $35.8 — | $36.12 — | $9B — | 0 | -$1.3 — | |
| HUA HONG SEMI 1347.HK | $35 4.48 USD |
+0.57
|
$70.28B 8.99B USD | $47.49M 6.07M USD | $34.7 4.44 USD | $37.1 4.74 USD | $70.28B 8.99B USD | 134.61 | $0.26 0.03 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
-4.03
|
$8.22B 8.98B USD | $2.41K 2.63K USD | $3.6 3.93 USD | $3.65 3.99 USD | $8.22B 8.98B USD | 15.85 | $0.23 0.25 USD | |
| Buzzi S.p.A BZZUY | $24.81 — |
-5.12
|
$8.98B — | $360 — | $24.81 — | $24.81 — | $8.98B — | 8.52 | $2.91 — | |
| SEI Investments Company SEIC | $71.43 — |
-2.5
|
$8.98B — | $952.48K — | $70.71 — | $73.16 — | $8.98B — | 16.19 | $4.41 — | |
| Hongkong Land Holdings Limited H78.SI | $4.05 — |
-0.49
|
$8.98B — | $2.47M — | $4.01 — | $4.06 — | $8.98B — | 0 | -$0.63 — | |
| LATAM Airlines Group S.A. LTM.SN | $14.63 0.01 USD |
-1.28
|
$8.84T 8.98B USD | $975.02M 989.87K USD | $14.61 0.01 USD | $14.9 0.02 USD | $8.84T 8.98B USD | 9.31 | $1.57 0.001 USD | |
| Procore PCOR | $59.86 — |
-1.22
|
$8.97B — | $956.72K — | $58.81 — | $61.03 — | $8.97B — | 0 | -$0.72 — | |
| Suzlon Energy Limited SUZLON.BO | $54.34 0.66 USD |
-0.04
|
$741.68B 8.97B USD | $3.79M 45.9K USD | $53.81 0.65 USD | $54.86 0.66 USD | $741.68B 8.97B USD | 64.69 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $54.34 0.66 USD |
-0.06
|
$741.65B 8.97B USD | $34.65M 419.24K USD | $53.85 0.65 USD | $54.89 0.66 USD | $741.65B 8.97B USD | 64.69 | $0.84 0.01 USD | |
| Wix.com WIX | $161.05 — |
+0.15
|
$8.97B — | $501.31K — | $158.05 — | $163.96 — | $8.97B — | 68.24 | $2.36 — | |
| Medpace MEDP | $296.5 — |
-2.79
|
$8.96B — | $640.27K — | $293.97 — | $305.77 — | $8.96B — | 23.47 | $12.63 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-2.42
|
$8.2B 8.96B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.2B 8.96B USD | 50.05 | $0.01 0.01 USD | |
| Qiagen QGEN | $41.44 — |
-0.22
|
$8.96B — | $1.76M — | $40.92 — | $41.8 — | $8.96B — | 109.05 | $0.38 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.42 0.62 USD |
-1.51
|
$151.18B 8.95B USD | $15.7M 929.56K USD | $10.28 0.61 USD | $10.63 0.63 USD | $151.18B 8.95B USD | 8.54 | $1.22 0.07 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.25 7.75 USD |
-0.23
|
$44.07B 8.93B USD | $998.4K 202.36K USD | $38 7.7 USD | $38.43 7.79 USD | $44.07B 8.93B USD | 8.06 | $4.74 0.96 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
-2.72
|
$8.17B 8.93B USD | $15.22K 16.64K USD | $0.5 0.55 USD | $0.51 0.56 USD | $8.17B 8.93B USD | 50.01 | $0.01 0.01 USD | |
| Scout24 SE 0RB8.IL | $100.83 110.22 USD |
-0.25
|
$8.15B 8.91B USD | $70.35K 76.9K USD | $100.15 109.48 USD | $101.5 110.95 USD | $8.15B 8.91B USD | 48.24 | $2.09 2.28 USD | |
| Element Fleet Management Corp. EFN.TO | $29.82 22.13 USD |
-0.17
|
$12.01B 8.91B USD | $578.47K 429.26K USD | $29.72 22.05 USD | $30.31 22.49 USD | $12.01B 8.91B USD | 22.59 | $1.32 0.98 USD | |
| OOIL 0316.HK | $105.4 13.48 USD |
-3.39
|
$69.6B 8.9B USD | $1.99M 254.25K USD | $104.3 13.34 USD | $109.1 13.95 USD | $69.6B 8.9B USD | 3.48 | $30.25 3.87 USD | |
| Ipsen S.A. IPSEY | $26.9 — |
-6.11
|
$8.9B — | $2.4K — | $26.9 — | $27.02 — | $8.9B — | 22.23 | $1.21 — | |
| LONGFOR GROUP 0960.HK | $10.18 1.3 USD |
+1.9
|
$69.56B 8.89B USD | $26.42M 3.38M USD | $9.8 1.25 USD | $10.38 1.33 USD | $69.56B 8.89B USD | 6.09 | $1.67 0.21 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.4 0.6 USD |
-5.31
|
$315.86B 8.89B USD | $75.28M 2.12M USD | $20.6 0.58 USD | $21.5 0.6 USD | $315.86B 8.89B USD | 6.81 | $3.14 0.09 USD | |
| First Horizon FHN | $17.28 — |
-1.59
|
$8.88B — | $8.37M — | $16.9 — | $17.97 — | $8.88B — | 12.70 | $1.36 — | |
| Sodexo S.A. 0J3F.IL | $55.5 60.67 USD |
-1.07
|
$8.12B 8.88B USD | $1.08K 1.18K USD | $55.1 60.23 USD | $56.05 61.27 USD | $8.12B 8.88B USD | 10.27 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $55.5 60.67 USD |
-1.33
|
$8.12B 8.88B USD | $277.65K 303.51K USD | $55.05 60.18 USD | $56 61.22 USD | $8.12B 8.88B USD | 12.14 | $4.57 5 USD | |
| Eastman Chemical Company EMN | $76.79 — |
-1.15
|
$8.87B — | $745.27K — | $75.95 — | $78.81 — | $8.87B — | 10.01 | $7.67 — | |
| Ovintiv Inc. OVV.TO | $45.89 34.05 USD |
+3.78
|
$11.95B 8.86B USD | $171.52K 127.28K USD | $45.24 33.57 USD | $46.7 34.65 USD | $11.95B 8.86B USD | 7.85 | $5.84 4.33 USD | |
| The Descartes Systems DSGX | $103.1 — |
-0.46
|
$8.86B — | $287.65K — | $102 — | $103.59 — | $8.86B — | 62.86 | $1.64 — | |
| Sanlam SLLDY | $8.49 — |
+0.12
|
$8.86B — | $3.88K — | $8.49 — | $8.58 — | $8.86B — | 8.93 | $0.95 — | |
| Birkenstock Holding BIRK | $47.17 — |
-0.4
|
$8.86B — | $1.59M — | $46.62 — | $47.85 — | $8.86B — | 35.46 | $1.33 — | |
| General Insurance Corporation of India GICRE.NS | $417.35 5.05 USD |
+1.35
|
$732.2B 8.86B USD | $444.6K 5.38K USD | $408.05 4.94 USD | $420.5 5.09 USD | $732.2B 8.86B USD | 9.74 | $42.83 0.52 USD | |
| ZHAOJIN MINING 1818.HK | $19.42 2.48 USD |
+8.49
|
$69.25B 8.86B USD | $50.59M 6.47M USD | $18.1 2.31 USD | $19.68 2.52 USD | $69.25B 8.86B USD | 52.48 | $0.37 0.05 USD | |
| Brenntag SE BNR.DE | $56.1 61.32 USD |
-1.75
|
$8.1B 8.85B USD | $377.84K 413.03K USD | $53.88 58.9 USD | $56.52 61.78 USD | $8.1B 8.85B USD | 15.12 | $3.71 4.06 USD | |
| AltaGas Ltd. ALA.TO | $40.04 29.71 USD |
+5.17
|
$11.93B 8.85B USD | $1.11M 823.22K USD | $39.66 29.43 USD | $40.24 29.86 USD | $11.93B 8.85B USD | 20.63 | $1.94 1.44 USD | |
| CubeSmart CUBE | $38.47 — |
-0.16
|
$8.85B — | $598.77K — | $38.23 — | $38.97 — | $8.85B — | 22.36 | $1.72 — | |
| Franklin Resources, Inc. 0RT6.L | $17.57 — |
-2.41
|
$8.85B — | $1.89K — | $17.57 — | $18.05 — | $8.85B — | 4.72 | $3.72 — | |
| Alibaba Health Information Technology ALBHF | $0.55 — |
+10.25
|
$8.84B — | $960 — | $0.55 — | $0.55 — | $8.84B — | 54.74 | $0.01 — | |
| Komercní banka, a.s. KOMB.PR | $1,085 46.81 USD |
-0.28
|
$204.91B 8.84B USD | $137.31K 5.92K USD | $1,072 46.25 USD | $1,089 46.99 USD | $204.91B 8.84B USD | 11.88 | $91.28 3.94 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.29 24.02 USD |
+0.81
|
$13.35B 8.83B USD | $364.85K 241.48K USD | $35.99 23.82 USD | $36.71 24.3 USD | $13.35B 8.83B USD | 25.37 | $1.43 0.95 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.95 7.08 USD |
-0.06
|
$63.52B 8.83B USD | $5.59M 776.64K USD | $50.1 6.97 USD | $51.4 7.15 USD | $63.52B 8.83B USD | 17.69 | $2.88 0.4 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.41 7.57 USD |
-5.62
|
$63.5B 8.83B USD | $7.91M 1.1M USD | $53.03 7.37 USD | $57.49 7.99 USD | $63.5B 8.83B USD | 16.53 | $3.29 0.46 USD | |
| Kesko Oyj KKOYY | $11.19 — |
0
|
$8.83B — | $21.14K — | $10.61 — | $10.81 — | $8.83B — | 20.71 | $0.54 — | |
| Viatris VTRS | $7.39 — |
-1.2
|
$8.82B — | $9.14M — | $7.34 — | $7.63 — | $8.82B — | 0 | -$0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $128.65 12.56 USD |
+0.12
|
$90.32B 8.82B USD | $1.56M 152.38K USD | $127.4 12.44 USD | $129.7 12.66 USD | $90.32B 8.82B USD | 24.83 | $5.18 0.51 USD | |
| Addtech AB (publ.) 0QI7.IL | $294.9 28.79 USD |
-1.83
|
$90.32B 8.82B USD | $13.35K 1.3K USD | $294.2 28.72 USD | $300.2 29.3 USD | $90.32B 8.82B USD | 51.28 | $5.75 0.56 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $262.4 25.61 USD |
-1.5
|
$90.12B 8.8B USD | $233K 22.74K USD | $260 25.38 USD | $264.4 25.81 USD | $90.12B 8.8B USD | 23.34 | $11.24 1.1 USD | |
| SINO LAND 0083.HK | $7.63 0.98 USD |
0
|
$68.78B 8.79B USD | $5.49M 702.32K USD | $7.52 0.96 USD | $7.66 0.98 USD | $68.78B 8.79B USD | 18.16 | $0.42 0.05 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.3 6.58 USD |
+2.94
|
$63.23B 8.79B USD | $8.14M 1.13M USD | $45.31 6.3 USD | $47.3 6.58 USD | $63.23B 8.79B USD | 67.57 | $0.7 0.1 USD | |
| Jefferies Financial JEF | $42.6 — |
-3.53
|
$8.79B — | $1.18M — | $42.1 — | $44.13 — | $8.79B — | 15.00 | $2.84 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.96 — |
+5.97
|
$8.78B — | $1.23K — | $11.55 — | $12.96 — | $8.78B — | 7.57 | $1.71 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||