Ergebnisseite 34 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€215.10 248.3 USD |
-0.51
|
€7.95B 9.18B USD | €102.00 117.74 USD | €0.00 0 USD | €0.00 0 USD | €7.95B 9.18B USD | 53.64 | €4.01 4.63 USD | ||
Rakuten
RKUNF
US
|
$4.20 — |
+6.65
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Modine Manufacturing
MOD
US
|
$172.50 — |
-4.99
|
$9.16B — | $953.73K — | $171.94 — | $182.20 — | $9.16B — | 64.84 | $2.66 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.12 2.67 USD |
+1.46
|
CN¥62.06B 9.16B USD | CN¥9.24M 1.36M USD | CN¥17.61 2.6 USD | CN¥18.23 2.69 USD | CN¥62.06B 9.16B USD | 10.98 | CN¥1.65 0.24 USD | ||
Jefferies Financial
JEF
US
|
$45.01 — |
+1.42
|
$9.15B — | $2.72M — | $44.09 — | $45.35 — | $9.15B — | 12.36 | $3.64 — | ||
Isuzu Motors
ISUZY
US
|
$13.32 — |
-0.15
|
$9.15B — | $860.00 — | $13.21 — | $13.25 — | $9.15B — | 9.86 | $1.35 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.73 2.47 USD |
-0.95
|
CN¥62.04B 9.15B USD | CN¥8.82M 1.3M USD | CN¥16.71 2.47 USD | CN¥16.92 2.5 USD | CN¥62.04B 9.15B USD | 12.96 | CN¥1.29 0.19 USD | ||
Toro
TTC
US
|
$96.65 — |
+0.9
|
$9.15B — | $493.48K — | $95.35 — | $97.37 — | $9.15B — | 25.84 | $3.74 — | ||
Zions Bancorporation
ZION
US
|
$62.68 — |
+0.3
|
$9.15B — | $1.07M — | $62.53 — | $63.12 — | $9.15B — | 7.98 | $7.85 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 42.74 53.61 USD |
+3.31
|
CHF 7.29B 9.15B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.29B 9.15B USD | 77.70 | CHF 0.55 0.69 USD | ||
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥48.43 7.15 USD |
-0.86
|
CN¥61.93B 9.14B USD | CN¥13.66M 2.02M USD | CN¥46.56 6.87 USD | CN¥48.47 7.15 USD | CN¥61.93B 9.14B USD | 124.17 | CN¥0.39 0.06 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.54 6.87 USD |
+1.5
|
CN¥61.93B 9.14B USD | CN¥2.82M 415.66K USD | CN¥45.31 6.69 USD | CN¥46.64 6.88 USD | CN¥61.93B 9.14B USD | 15.35 | CN¥3.03 0.45 USD | ||
Engie Brasil Energia
EGIEY
US
|
$6.45 — |
+0.78
|
$9.14B — | $2.67K — | $6.37 — | $7.20 — | $9.14B — | 9.92 | $0.65 — | ||
KBC Ancora SA
0MFW.IL
GB
|
€95.35 110.07 USD |
+0.95
|
€7.91B 9.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.91B 9.13B USD | 24.96 | €3.82 4.41 USD | ||
Trelleborg
TBABF
US
|
$41.20 — |
-5
|
$9.13B — | $25.00 — | $41.20 — | $41.20 — | $9.13B — | 23.14 | $1.78 — | ||
Suntory Beverage & Food
STBFY
US
|
$14.74 — |
+0.03
|
$9.11B — | $10.78K — | $14.71 — | $14.83 — | $9.11B — | 15.68 | $0.94 — | ||
Houlihan Lokey
HLI
US
|
$130.38 — |
+0.17
|
$9.11B — | $633.83K — | $128.30 — | $131.07 — | $9.11B — | 21.87 | $5.96 — | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.73 6.43 USD |
-0.19
|
R$44.94B 9.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.94B 9.11B USD | 9.22 | R$3.44 0.7 USD | ||
Ryder System
R
US
|
$237.51 — |
-0.44
|
$9.11B — | $195.47K — | $237.22 — | $241.74 — | $9.11B — | 19.29 | $12.31 — | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.86 4.11 USD |
-0.78
|
CN¥61.68B 9.1B USD | CN¥14.55M 2.15M USD | CN¥27.50 4.06 USD | CN¥28.08 4.14 USD | CN¥61.68B 9.1B USD | 11.23 | CN¥2.48 0.37 USD | ||
Dino Polska
DNOPY
US
|
$9.28 — |
+0.54
|
$9.10B — | $1.55K — | $9.18 — | $9.20 — | $9.10B — | 21.09 | $0.44 — | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€63.15 72.9 USD |
+0.48
|
€7.87B 9.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.87B 9.08B USD | 28.06 | €2.25 2.6 USD | ||
Taiyo Yuden
TYOYY
US
|
$17.13 — |
-1.72
|
$9.07B — | $5.60K — | $17.12 — | $17.32 — | $9.07B — | 77.86 | $0.22 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$45.76 5.85 USD |
-1.12
|
HK$70.94B 9.07B USD | HK$1.04M 132.41K USD | HK$45.16 5.77 USD | HK$45.94 5.87 USD | HK$70.94B 9.07B USD | 19.55 | HK$2.34 0.3 USD | ||
Valmont Industries
VMI
US
|
$467.08 — |
-0.16
|
$9.07B — | $142.91K — | $466.98 — | $475.29 — | $9.07B — | 18.23 | $25.62 — | ||
New Oriental Education & Tech
EDU
US
|
$58.44 — |
-0.32
|
$9.06B — | $298.43K — | $57.25 — | $58.55 — | $9.06B — | 19.48 | $3.00 — | ||
DPM Metals
DPMLF
US
|
$41.22 — |
-0.98
|
$9.04B — | $107.00 — | $41.00 — | $41.87 — | $9.04B — | 13.33 | $3.09 — | ||
Rakuten
RKUNY
US
|
$4.14 — |
-1.19
|
$9.03B — | $4.75K — | $4.13 — | $4.14 — | $9.03B — | 0 | -$0.19 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.92 11.45 USD |
+0.81
|
€7.82B 9.03B USD | €3.85K 4.45K USD | €9.82 11.34 USD | €9.94 11.47 USD | €7.82B 9.03B USD | 13.77 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.92 11.45 USD |
+1.51
|
€7.82B 9.03B USD | €1.44M 1.66M USD | €9.78 11.29 USD | €9.96 11.5 USD | €7.82B 9.03B USD | 13.77 | €0.72 0.83 USD | ||
Flowserve
FLS
US
|
$70.65 — |
-2.26
|
$9.03B — | $1.72M — | $70.56 — | $72.53 — | $9.03B — | 24.61 | $2.87 — | ||
Full Truck Alliance
YMM
US
|
$8.63 — |
+0.82
|
$9.03B — | $5.38M — | $8.43 — | $8.63 — | $9.03B — | 15.14 | $0.57 — | ||
Sodexo
SDXAY
US
|
$12.38 — |
-0.16
|
$9.02B — | $1.86K — | $12.24 — | $12.30 — | $9.02B — | 17.68 | $0.70 — | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,129 13.13 USD |
+0.61
|
¥1T 9.02B USD | ¥1M 6.22K USD | ¥2,096 12.92 USD | ¥2,133 13.15 USD | ¥1T 9.02B USD | 10.18 | ¥209 1.29 USD | ||
Life Time
LTH
US
|
$40.37 — |
-0.62
|
$9.02B — | $2.09M — | $40.33 — | $41.28 — | $9.02B — | 22.06 | $1.83 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.61 7.61 USD |
-1.36
|
CN¥61.03B 9B USD | CN¥9.59M 1.41M USD | CN¥50.63 7.47 USD | CN¥51.90 7.66 USD | CN¥61.03B 9B USD | 573.44 | CN¥0.09 0.01 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.90 5.3 USD |
+1.5
|
CN¥61.02B 9B USD | CN¥75.69M 11.17M USD | CN¥32.69 4.82 USD | CN¥35.90 5.3 USD | CN¥61.02B 9B USD | 276.15 | CN¥0.13 0.02 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.68 3.27 USD |
+0.75
|
A$12.87B 8.99B USD | A$2.48M 1.73M USD | A$4.62 3.23 USD | A$4.68 3.27 USD | A$12.87B 8.99B USD | 20.32 | A$0.23 0.16 USD | ||
Renault SA
RNL.DE
DE
|
€26.90 31.05 USD |
+1.36
|
€7.78B 8.99B USD | €22.38K 25.83K USD | €26.70 30.82 USD | €27.40 31.63 USD | €7.78B 8.99B USD | 8.27 | €3.25 3.75 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.40 1.8 USD |
-1.23
|
SGD 11.98B 8.98B USD | SGD 10.46M 7.84M USD | SGD 2.39 1.79 USD | SGD 2.43 1.82 USD | SGD 11.98B 8.98B USD | 60.00 | SGD 0.04 0.03 USD | ||
Saia
SAIA
US
|
$337.52 — |
+0.23
|
$8.98B — | $197.81K — | $333.05 — | $340.33 — | $8.98B — | 32.57 | $10.36 — | ||
Bank Albilad
1140.SR
SR
|
SAR 22.43 5.98 USD |
-1.58
|
SAR 33.65B 8.98B USD | SAR 1.47M 392.55K USD | SAR 22.36 5.97 USD | SAR 22.88 6.1 USD | SAR 33.65B 8.98B USD | 11.38 | SAR 1.97 0.53 USD | ||
Sirius XM
SIRI
US
|
$26.61 — |
+0.38
|
$8.97B — | $2.90M — | $26.50 — | $26.85 — | $8.97B — | 10.64 | $2.50 — | ||
Centrica
CPYYY
US
|
$7.92 — |
+0.13
|
$8.97B — | $2.57K — | $7.87 — | $7.92 — | $8.97B — | 9.77 | $0.81 — | ||
Renault SA
RNO.PA
FR
|
€26.84 30.98 USD |
+1.28
|
€7.77B 8.97B USD | €2.01M 2.33M USD | €26.70 30.82 USD | €27.44 31.67 USD | €7.77B 8.97B USD | 8.20 | €3.27 3.77 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.16 2.32 USD |
+0.39
|
HK$70.12B 8.97B USD | HK$5.37M 687.17K USD | HK$17.90 2.29 USD | HK$18.23 2.33 USD | HK$70.12B 8.97B USD | 33.62 | HK$0.54 0.07 USD | ||
SM Energy
SM
US
|
$37.69 — |
+1.86
|
$8.96B — | $1.89M — | $37.27 — | $38.16 — | $8.96B — | 6.68 | $5.64 — | ||
Qantas Airways
QABSY
US
|
$29.58 — |
-1.1
|
$8.95B — | $1.16K — | $29.58 — | $29.65 — | $8.95B — | 10.34 | $2.86 — | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹986.90 11.94 USD |
+0.99
|
₹739.60B 8.95B USD | ₹400.43K 4.84K USD | ₹974.40 11.79 USD | ₹997.50 12.07 USD | ₹739.60B 8.95B USD | 26.06 | ₹37.87 0.46 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.88 7.47 USD |
-1.78
|
R$44.12B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.12B 8.94B USD | 8.57 | R$4.30 0.87 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.78 2.77 USD |
+1.79
|
CN¥60.60B 8.94B USD | CN¥15.68M 2.31M USD | CN¥18.38 2.71 USD | CN¥18.88 2.79 USD | CN¥60.60B 8.94B USD | 17.22 | CN¥1.09 0.16 USD | ||
SentinelOne
S
US
|
$25.66 — |
-2.32
|
$8.93B — | $5.34M — | $25.57 — | $26.42 — | $8.93B — | 0 | -$1.01 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥242.68 35.81 USD |
+1.45
|
CN¥60.47B 8.92B USD | CN¥4.09M 603.86K USD | CN¥226.13 33.36 USD | CN¥242.68 35.81 USD | CN¥60.47B 8.92B USD | 224.70 | CN¥1.08 0.16 USD | ||
Redeia Corporación
RDEIY
US
|
$8.26 — |
+0.61
|
$8.91B — | $7.40K — | $8.23 — | $8.25 — | $8.91B — | 15.88 | $0.52 — | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,083.00 158.79 USD |
+0.56
|
DKK 60.72B 8.9B USD | DKK 147.22K 21.59K USD | DKK 1,078.00 158.06 USD | DKK 1,110.00 162.75 USD | DKK 60.72B 8.9B USD | 12.66 | DKK 85.52 12.54 USD | ||
Owens Corning
OC
US
|
$112.61 — |
-1.36
|
$8.90B — | $780.60K — | $112.01 — | $114.15 — | $8.90B — | 0 | -$5.07 — | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,671 28.8 USD |
0
|
¥1T 8.9B USD | ¥492K 3.04K USD | ¥4,623 28.51 USD | ¥4,695 28.95 USD | ¥1T 8.9B USD | 16.09 | ¥290 1.79 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.19 38.55 USD |
+2.11
|
A$12.74B 8.9B USD | A$246.08K 171.9K USD | A$54.40 38 USD | A$55.20 38.56 USD | A$12.74B 8.9B USD | 40.58 | A$1.36 0.95 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.17 29.05 USD |
+0.32
|
€7.71B 8.9B USD | €413.19K 476.96K USD | €25.03 28.89 USD | €25.59 29.54 USD | €7.71B 8.9B USD | 81.19 | €0.31 0.36 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.00 8.92 USD |
-0.83
|
NOK 92.73B 8.9B USD | NOK 2.51K 241.16 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 92.73B 8.9B USD | 17.48 | NOK 5.32 0.51 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€173.10 199.82 USD |
+1.82
|
€7.71B 8.89B USD | €10.48K 12.1K USD | €170.00 196.24 USD | €174.00 200.85 USD | €7.71B 8.89B USD | 78.32 | €2.21 2.55 USD | ||
Jackson Financial
JXN
US
|
$131.28 — |
+1.21
|
$8.89B — | $615.85K — | $130.31 — | $131.67 — | $8.89B — | 144.26 | $0.91 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥256.60 37.86 USD |
+3.3
|
CN¥60.24B 8.89B USD | CN¥3.19M 470.22K USD | CN¥236.01 34.82 USD | CN¥256.60 37.86 USD | CN¥60.24B 8.89B USD | 95.74 | CN¥2.68 0.4 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.65 8.83 USD |
-1.78
|
€7.70B 8.89B USD | €5.97K 6.89K USD | €7.43 8.58 USD | €7.65 8.83 USD | €7.70B 8.89B USD | 58.84 | €0.13 0.15 USD | ||
Element
ESI
US
|
$36.45 — |
+0.36
|
$8.88B — | $3.29M — | $35.52 — | $36.49 — | $8.88B — | 49.25 | $0.74 — | ||
China Mengniu Dairy
CIADY
US
|
$23.00 — |
-1.03
|
$8.88B — | $600.00 — | $23.21 — | $23.22 — | $8.88B — | 33.33 | $0.69 — | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,585 22.11 USD |
-1.78
|
¥1T 8.88B USD | ¥1M 8.14K USD | ¥3,528 21.75 USD | ¥3,639 22.44 USD | ¥1T 8.88B USD | 13.15 | ¥273 1.68 USD | ||
Corteva
CTVA
US
|
$13.30 — |
+0.45
|
$8.87B — | $24.69M — | $12.84 — | $13.34 — | $8.87B — | 8.20 | $1.62 — | ||
NHPC Limited
NHPC.NS
IN
|
₹73.00 0.88 USD |
-0.54
|
₹733.29B 8.87B USD | ₹1.08M 13.03K USD | ₹72.25 0.87 USD | ₹73.19 0.89 USD | ₹733.29B 8.87B USD | 19.31 | ₹3.78 0.05 USD | ||
Acuity
AYI
US
|
$296.27 — |
-0.69
|
$8.87B — | $285.38K — | $295.40 — | $299.97 — | $8.87B — | 17.37 | $17.05 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.30 10.86 USD |
+1.46
|
SEK 90.81B 8.86B USD | SEK 157.07K 15.33K USD | SEK 109.70 10.71 USD | SEK 111.50 10.88 USD | SEK 90.81B 8.86B USD | 14.14 | SEK 7.87 0.77 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.36 17.73 USD |
+0.99
|
€7.68B 8.86B USD | €830.43K 958.6K USD | €15.22 17.57 USD | €15.45 17.83 USD | €7.68B 8.86B USD | 73.14 | €0.21 0.24 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.10 79.76 USD |
+0.29
|
€7.68B 8.86B USD | €3.26K 3.76K USD | €68.30 78.84 USD | €69.80 80.57 USD | €7.68B 8.86B USD | 67.08 | €1.03 1.19 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 158.60 15.48 USD |
+0.76
|
SEK 90.79B 8.86B USD | SEK 638.41K 62.32K USD | SEK 156.90 15.32 USD | SEK 159.60 15.58 USD | SEK 90.79B 8.86B USD | 16.26 | SEK 9.75 0.95 USD | ||
Booz Allen Hamilton
BAH
US
|
$73.63 — |
-0.42
|
$8.86B — | $1.31M — | $73.35 — | $75.16 — | $8.86B — | 11.57 | $6.36 — | ||
NHPC Limited
NHPC.BO
IN
|
₹72.82 0.88 USD |
+0.41
|
₹731.48B 8.85B USD | ₹32.77K 396.41 USD | ₹72.27 0.87 USD | ₹72.85 0.88 USD | ₹731.48B 8.85B USD | 19.26 | ₹3.78 0.05 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 806.00 118.18 USD |
-1.83
|
DKK 60.29B 8.84B USD | DKK 171.88K 25.2K USD | DKK 790.40 115.89 USD | DKK 821.80 120.49 USD | DKK 60.29B 8.84B USD | 11.94 | DKK 67.50 9.9 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,506 15.45 USD |
-5.77
|
¥1T 8.84B USD | ¥10M 59.14K USD | ¥2,471 15.24 USD | ¥2,594 15.99 USD | ¥1T 8.84B USD | 12.56 | ¥199 1.23 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.34 2.85 USD |
-0.82
|
CN¥59.86B 8.83B USD | CN¥3.31M 487.83K USD | CN¥19.28 2.84 USD | CN¥19.63 2.9 USD | CN¥59.86B 8.83B USD | 13.71 | CN¥1.41 0.21 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.60 3.92 USD |
+1.49
|
CN¥59.82B 8.83B USD | CN¥31.15M 4.6M USD | CN¥26.40 3.9 USD | CN¥27.04 3.99 USD | CN¥59.82B 8.83B USD | 8.55 | CN¥3.11 0.46 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$764.00 24.28 USD |
-5.91
|
NT$277.76B 8.83B USD | NT$6.13M 194.71K USD | NT$731.00 23.23 USD | NT$801.00 25.45 USD | NT$277.76B 8.83B USD | 118.44 | NT$6.45 0.2 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.05 3.52 USD |
-4.84
|
€7.64B 8.82B USD | €40.24K 46.44K USD | €3.05 3.52 USD | €3.15 3.63 USD | €7.64B 8.82B USD | 0 | -€0.22 -0.2 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,725.00 86.59 USD |
-9.92
|
NT$277.32B 8.81B USD | NT$4.19M 133.03K USD | NT$2,725.00 86.59 USD | NT$2,875.00 91.35 USD | NT$277.32B 8.81B USD | 276.36 | NT$9.86 0.31 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.54 5.54 USD |
-2.27
|
CN¥59.72B 8.81B USD | CN¥8.61M 1.27M USD | CN¥36.83 5.43 USD | CN¥38.00 5.61 USD | CN¥59.72B 8.81B USD | 32.64 | CN¥1.15 0.17 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥42.49 6.27 USD |
-3.28
|
CN¥59.68B 8.81B USD | CN¥6.60M 973.3K USD | CN¥41.53 6.13 USD | CN¥43.44 6.41 USD | CN¥59.68B 8.81B USD | 58.20 | CN¥0.73 0.11 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$103.50 3.29 USD |
+4.99
|
NT$276.94B 8.8B USD | NT$65.61M 2.08M USD | NT$97.80 3.11 USD | NT$105.00 3.34 USD | NT$276.94B 8.8B USD | 17.63 | NT$5.87 0.19 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.87 1.6 USD |
-0.64
|
CN¥59.61B 8.79B USD | CN¥16.79M 2.48M USD | CN¥10.75 1.59 USD | CN¥10.93 1.61 USD | CN¥59.61B 8.79B USD | 13.25 | CN¥0.82 0.12 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.38 51.23 USD |
-0.4
|
€7.61B 8.78B USD | €138.04K 159.34K USD | €44.00 50.79 USD | €44.98 51.92 USD | €7.61B 8.78B USD | 14.99 | €2.96 3.42 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥101.55 14.98 USD |
-1.03
|
CN¥59.41B 8.77B USD | CN¥13.89M 2.05M USD | CN¥94.95 14.01 USD | CN¥101.55 14.98 USD | CN¥59.41B 8.77B USD | 267.23 | CN¥0.38 0.06 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥126.50 18.66 USD |
-1.08
|
CN¥59.40B 8.76B USD | CN¥13.58M 2M USD | CN¥120.66 17.8 USD | CN¥126.58 18.68 USD | CN¥59.40B 8.76B USD | 14.79 | CN¥8.55 1.26 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.10 3.67 USD |
-4.18
|
R$43.23B 8.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.23B 8.76B USD | 10.05 | R$1.80 0.36 USD | ||
Stora Enso
SEOAY
US
|
$11.11 — |
+0.73
|
$8.76B — | $440.00 — | $11.14 — | $11.19 — | $8.76B — | 13.22 | $0.84 — | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.58 9.49 USD |
+1.43
|
SAR 32.84B 8.76B USD | SAR 1.01M 270.33K USD | SAR 34.96 9.33 USD | SAR 35.68 9.52 USD | SAR 32.84B 8.76B USD | 5.13 | SAR 6.93 1.85 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.46 22.46 USD |
+0.57
|
€7.58B 8.75B USD | €542.13K 625.8K USD | €19.31 22.29 USD | €19.50 22.51 USD | €7.58B 8.75B USD | 10.81 | €1.80 2.08 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.28 5.78 USD |
-3.21
|
A$12.52B 8.75B USD | A$2.86M 1.99M USD | A$8.21 5.74 USD | A$8.48 5.92 USD | A$12.52B 8.75B USD | 9.85 | A$0.84 0.59 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.00 9.15 USD |
-0.72
|
CN¥59.19B 8.73B USD | CN¥11.86M 1.75M USD | CN¥59.75 8.82 USD | CN¥62.11 9.16 USD | CN¥59.19B 8.73B USD | 63.26 | CN¥0.98 0.14 USD | ||
Oil India Limited
OIL.NS
IN
|
₹443.75 5.37 USD |
+0.5
|
₹721.81B 8.73B USD | ₹266.27K 3.22K USD | ₹440.50 5.33 USD | ₹445.00 5.38 USD | ₹721.81B 8.73B USD | 8.63 | ₹51.36 0.62 USD | ||
Cytokinetics
CYTK
US
|
$62.79 — |
-0.19
|
$8.73B — | $1.25M — | $62.13 — | $63.50 — | $8.73B — | 0 | -$7.22 — | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,735.70 33.1 USD |
-2.08
|
₹721.41B 8.73B USD | ₹385.08K 4.66K USD | ₹2,694.60 32.6 USD | ₹2,808.00 33.97 USD | ₹721.41B 8.73B USD | 31.25 | ₹87.53 1.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
