Ergebnisseite 34 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.82 17.1 USD |
+0.2
|
€7.99B 9.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.99B 9.23B USD | 12.14 | €1.22 1.41 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.68 2.39 USD |
+2.81
|
HK$72.13B 9.22B USD | HK$9.86M 1.26M USD | HK$18.06 2.31 USD | HK$18.70 2.39 USD | HK$72.13B 9.22B USD | 34.59 | HK$0.54 0.07 USD | ||
Allison Transmission
ALSN
US
|
$111.62 — |
+0.13
|
$9.22B — | $426.32K — | $110.07 — | $113.54 — | $9.22B — | 17.74 | $6.29 — | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.20 111.05 USD |
+0.89
|
€7.98B 9.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.98B 9.22B USD | 25.18 | €3.82 4.41 USD | ||
Viasat
VSAT
US
|
$66.90 — |
-1.12
|
$9.22B — | $1.49M — | $64.97 — | $66.99 — | $9.22B — | 0 | -$0.21 — | ||
Old Republic
ORI
US
|
$38.15 — |
+0.21
|
$9.21B — | $1.89M — | $37.97 — | $38.44 — | $9.21B — | 8.45 | $4.51 — | ||
Federal Realty Investment Trust
FRT
US
|
$105.75 — |
-0.63
|
$9.19B — | $925.17K — | $105.21 — | $107.22 — | $9.19B — | 21.36 | $4.95 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 42.91 53.82 USD |
+0.4
|
CHF 7.32B 9.18B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.32B 9.18B USD | 78.01 | CHF 0.55 0.69 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.30 3.44 USD |
-0.89
|
CN¥62.22B 9.18B USD | CN¥8.01M 1.18M USD | CN¥23.28 3.43 USD | CN¥23.53 3.47 USD | CN¥62.22B 9.18B USD | 18.20 | CN¥1.28 0.19 USD | ||
Ryder System
R
US
|
$239.39 — |
+0.79
|
$9.18B — | $190.37K — | $235.70 — | $240.07 — | $9.18B — | 19.29 | $12.41 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.76 2.47 USD |
+0.36
|
CN¥62.15B 9.17B USD | CN¥5.36M 790.96K USD | CN¥16.62 2.45 USD | CN¥16.80 2.48 USD | CN¥62.15B 9.17B USD | 12.99 | CN¥1.29 0.19 USD | ||
SM Energy
SM
US
|
$38.54 — |
+2.26
|
$9.17B — | $2.03M — | $37.73 — | $38.69 — | $9.17B — | 6.67 | $5.77 — | ||
Modine Manufacturing
MOD
US
|
$172.57 — |
+0.04
|
$9.17B — | $1.40M — | $164.55 — | $174.43 — | $9.17B — | 64.87 | $2.66 — | ||
Rakuten
RKUNF
US
|
$4.20 — |
0
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.07 11.62 USD |
+1.46
|
€7.94B 9.16B USD | €1.32M 1.53M USD | €9.95 11.49 USD | €10.20 11.77 USD | €7.94B 9.16B USD | 14.17 | €0.71 0.82 USD | ||
Valmont Industries
VMI
US
|
$471.96 — |
+1.04
|
$9.16B — | $200.49K — | $462.92 — | $473.66 — | $9.16B — | 18.42 | $25.62 — | ||
Full Truck Alliance
YMM
US
|
$8.76 — |
+1.51
|
$9.16B — | $10.12M — | $8.54 — | $8.77 — | $9.16B — | 15.36 | $0.57 — | ||
Centrica
CPYYY
US
|
$8.08 — |
+2.02
|
$9.15B — | $10.39K — | $7.97 — | $8.07 — | $9.15B — | 9.97 | $0.81 — | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.85 1.31 USD |
-0.79
|
CN¥61.95B 9.14B USD | CN¥38.03M 5.61M USD | CN¥8.79 1.3 USD | CN¥8.95 1.32 USD | CN¥61.95B 9.14B USD | 80.45 | CN¥0.11 0.02 USD | ||
Flowserve
FLS
US
|
$71.47 — |
+1.16
|
$9.13B — | $1.74M — | $69.45 — | $71.78 — | $9.13B — | 24.90 | $2.87 — | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,006.70 12.18 USD |
+1.53
|
₹754.44B 9.13B USD | ₹714.35K 8.64K USD | ₹986.50 11.94 USD | ₹1,013.90 12.27 USD | ₹754.44B 9.13B USD | 26.97 | ₹37.32 0.45 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.98 2.95 USD |
+2.99
|
CN¥61.84B 9.12B USD | CN¥7.65M 1.13M USD | CN¥19.23 2.84 USD | CN¥20.29 2.99 USD | CN¥61.84B 9.12B USD | 14.17 | CN¥1.41 0.21 USD | ||
Suntory Beverage & Food
STBFY
US
|
$14.74 — |
-0.03
|
$9.11B — | $2.19K — | $14.77 — | $14.96 — | $9.11B — | 15.68 | $0.94 — | ||
Renault SA
RNO.PA
FR
|
€27.26 31.47 USD |
+1.56
|
€7.89B 9.11B USD | €1.53M 1.76M USD | €26.87 31.02 USD | €27.36 31.58 USD | €7.89B 9.11B USD | 8.46 | €3.22 3.72 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.00 11.54 USD |
+0.81
|
€7.89B 9.1B USD | €1.58K 1.82K USD | €9.98 11.52 USD | €10.10 11.66 USD | €7.89B 9.1B USD | 14.08 | €0.71 0.82 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$45.92 5.87 USD |
+0.48
|
HK$71.19B 9.1B USD | HK$820.20K 104.87K USD | HK$45.14 5.77 USD | HK$46.04 5.89 USD | HK$71.19B 9.1B USD | 19.62 | HK$2.34 0.3 USD | ||
Renault SA
RNL.DE
DE
|
€27.25 31.46 USD |
+1.3
|
€7.89B 9.1B USD | €8.29K 9.57K USD | €26.89 31.04 USD | €27.36 31.58 USD | €7.89B 9.1B USD | 8.28 | €3.29 3.8 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 36.51 9.28 USD |
-0.95
|
PLN 35.79B 9.1B USD | PLN 2.62M 666.24K USD | PLN 36.24 9.21 USD | PLN 36.89 9.38 USD | PLN 35.79B 9.1B USD | 22.81 | PLN 1.60 0.41 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.10 7.69 USD |
-1.49
|
CN¥61.61B 9.09B USD | CN¥8.45M 1.25M USD | CN¥51.40 7.58 USD | CN¥52.93 7.81 USD | CN¥61.61B 9.09B USD | 578.88 | CN¥0.09 0.01 USD | ||
New Oriental Education & Tech
EDU
US
|
$58.62 — |
+0.31
|
$9.09B — | $415.67K — | $57.51 — | $59.15 — | $9.09B — | 19.47 | $3.01 — | ||
Zions Bancorporation
ZION
US
|
$62.23 — |
-0.72
|
$9.08B — | $967.36K — | $61.83 — | $63.34 — | $9.08B — | 7.98 | $7.79 — | ||
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥19.05 2.81 USD |
+1.11
|
CN¥61.47B 9.07B USD | CN¥17.46M 2.58M USD | CN¥18.63 2.75 USD | CN¥19.44 2.87 USD | CN¥61.47B 9.07B USD | 17.47 | CN¥1.09 0.16 USD | ||
Element
ESI
US
|
$37.20 — |
+2.06
|
$9.07B — | $3.09M — | $35.72 — | $37.27 — | $9.07B — | 50.27 | $0.74 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥48.03 7.09 USD |
-1.88
|
CN¥61.42B 9.06B USD | CN¥8.82M 1.3M USD | CN¥48.02 7.09 USD | CN¥49.21 7.26 USD | CN¥61.42B 9.06B USD | 123.15 | CN¥0.39 0.06 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€202.00 233.18 USD |
-6.05
|
€7.85B 9.06B USD | €110.70K 127.79K USD | €201.00 232.02 USD | €214.50 247.6 USD | €7.85B 9.06B USD | 138.35 | €1.46 1.69 USD | ||
Houlihan Lokey
HLI
US
|
$129.53 — |
-0.65
|
$9.05B — | $810.55K — | $128.60 — | $131.30 — | $9.05B — | 21.73 | $5.96 — | ||
DPM Metals
DPMLF
US
|
$41.23 — |
+0.02
|
$9.04B — | $3.18K — | $40.55 — | $41.93 — | $9.04B — | 13.34 | $3.09 — | ||
Dino Polska
DNOPY
US
|
$9.22 — |
-0.65
|
$9.04B — | $401.00 — | $9.29 — | $9.30 — | $9.04B — | 20.95 | $0.44 — | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥104.69 15.45 USD |
+2.4
|
CN¥61.24B 9.04B USD | CN¥17.71M 2.61M USD | CN¥103.00 15.2 USD | CN¥107.80 15.91 USD | CN¥61.24B 9.04B USD | 275.50 | CN¥0.38 0.06 USD | ||
Sodexo
SDXAY
US
|
$12.39 — |
+0.08
|
$9.03B — | $399.00 — | $12.32 — | $12.35 — | $9.03B — | 17.69 | $0.70 — | ||
Bank Albilad
1140.SR
SR
|
SAR 22.55 6.02 USD |
+0.53
|
SAR 33.82B 9.02B USD | SAR 2.00M 534.12K USD | SAR 22.34 5.96 USD | SAR 22.55 6.02 USD | SAR 33.82B 9.02B USD | 11.50 | SAR 1.96 0.52 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.41 1.81 USD |
-0.41
|
SGD 12.03B 9.02B USD | SGD 3.68M 2.76M USD | SGD 2.39 1.79 USD | SGD 2.44 1.83 USD | SGD 12.03B 9.02B USD | 60.25 | SGD 0.04 0.03 USD | ||
Acuity
AYI
US
|
$301.12 — |
+1.64
|
$9.01B — | $344.06K — | $293.62 — | $301.62 — | $9.01B — | 17.66 | $17.05 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.80 2.63 USD |
-1.6
|
CN¥60.97B 9B USD | CN¥10.98M 1.62M USD | CN¥17.80 2.63 USD | CN¥18.39 2.71 USD | CN¥60.97B 9B USD | 10.65 | CN¥1.67 0.25 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.32 6.35 USD |
-1.29
|
R$44.36B 8.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.36B 8.99B USD | 9.00 | R$3.48 0.71 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,120 13.08 USD |
-0.4
|
¥1T 8.99B USD | ¥1M 6.77K USD | ¥2,108 13 USD | ¥2,134 13.16 USD | ¥1T 8.99B USD | 10.14 | ¥209 1.29 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥38.28 5.65 USD |
+1.19
|
CN¥60.90B 8.98B USD | CN¥9.59M 1.42M USD | CN¥37.41 5.52 USD | CN¥39.18 5.78 USD | CN¥60.90B 8.98B USD | 33.28 | CN¥1.15 0.17 USD | ||
Stora Enso
SEOAY
US
|
$11.39 — |
+2.52
|
$8.98B — | $101.00 — | $11.32 — | $11.38 — | $8.98B — | 13.55 | $0.84 — | ||
Redeia Corporación
RDEIY
US
|
$8.32 — |
+0.73
|
$8.98B — | $11.12K — | $8.27 — | $8.31 — | $8.98B — | 16.00 | $0.52 — | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 818.00 119.94 USD |
+1.49
|
DKK 61.19B 8.97B USD | DKK 432.20K 63.37K USD | DKK 794.20 116.45 USD | DKK 826.40 121.17 USD | DKK 61.19B 8.97B USD | 12.11 | DKK 67.50 9.9 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 160.50 15.67 USD |
+1.2
|
SEK 91.88B 8.97B USD | SEK 1.34M 131.23K USD | SEK 158.90 15.51 USD | SEK 160.80 15.7 USD | SEK 91.88B 8.97B USD | 16.46 | SEK 9.75 0.95 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.75 8.99 USD |
+0.81
|
NOK 93.48B 8.97B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 93.48B 8.97B USD | 17.62 | NOK 5.32 0.51 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.66 3.26 USD |
-0.43
|
A$12.83B 8.97B USD | A$6.74M 4.71M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$12.83B 8.97B USD | 20.26 | A$0.23 0.16 USD | ||
Protagonist Therapeutics
PTGX
US
|
$138.49 — |
-4.41
|
$8.96B — | $1.03M — | $137.88 — | $146.00 — | $8.96B — | 141.31 | $0.98 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.50 10.98 USD |
+1.08
|
SEK 91.79B 8.96B USD | SEK 214.18K 20.91K USD | SEK 111.30 10.86 USD | SEK 114.20 11.15 USD | SEK 91.79B 8.96B USD | 14.46 | SEK 7.78 0.76 USD | ||
Sirius XM
SIRI
US
|
$26.57 — |
-0.15
|
$8.96B — | $4.12M — | $26.52 — | $27.09 — | $8.96B — | 10.62 | $2.50 — | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,700 28.98 USD |
+0.26
|
¥1T 8.96B USD | ¥248K 1.53K USD | ¥4,651 28.68 USD | ¥4,705 29.01 USD | ¥1T 8.96B USD | 16.19 | ¥290 1.79 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€62.18 71.77 USD |
-1.54
|
€7.75B 8.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.75B 8.94B USD | 27.63 | €2.25 2.6 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.73 2.17 USD |
+1.24
|
CN¥60.56B 8.94B USD | CN¥40.21M 5.93M USD | CN¥14.67 2.16 USD | CN¥14.99 2.21 USD | CN¥60.56B 8.94B USD | 8.56 | CN¥1.72 0.25 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹73.53 0.89 USD |
+0.04
|
₹738.61B 8.94B USD | ₹164.02K 1.98K USD | ₹72.88 0.88 USD | ₹73.69 0.89 USD | ₹738.61B 8.94B USD | 19.71 | ₹3.73 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥242.99 35.85 USD |
-3.35
|
CN¥60.55B 8.93B USD | CN¥3.08M 454.13K USD | CN¥242.99 35.85 USD | CN¥251.00 37.03 USD | CN¥60.55B 8.93B USD | 224.99 | CN¥1.08 0.16 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.21 0.77 USD |
+2.56
|
CN¥60.50B 8.93B USD | CN¥58.46M 8.63M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥60.50B 8.93B USD | 13.02 | CN¥0.40 0.06 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.09 3.56 USD |
+1.15
|
€7.73B 8.92B USD | €1.17K 1.34K USD | €3.03 3.49 USD | €3.09 3.56 USD | €7.73B 8.92B USD | 0 | -€0.21 -0.2 USD | ||
NIO
NIO
US
|
$3.56 — |
+2.59
|
$8.92B — | $34.68M — | $3.39 — | $3.58 — | $8.92B — | 0 | -$0.25 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.88 3.97 USD |
+0.67
|
CN¥60.45B 8.92B USD | CN¥21.25M 3.14M USD | CN¥26.48 3.91 USD | CN¥27.09 4 USD | CN¥60.45B 8.92B USD | 8.64 | CN¥3.11 0.46 USD | ||
Taiyo Yuden
TYOYY
US
|
$16.84 — |
-1.69
|
$8.92B — | $22.23K — | $16.75 — | $16.90 — | $8.92B — | 76.54 | $0.22 — | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.30 4.03 USD |
-2.5
|
CN¥60.44B 8.92B USD | CN¥11.97M 1.77M USD | CN¥27.25 4.02 USD | CN¥28.20 4.16 USD | CN¥60.44B 8.92B USD | 11.05 | CN¥2.47 0.36 USD | ||
Owens Corning
OC
US
|
$112.79 — |
+0.16
|
$8.92B — | $1.02M — | $111.04 — | $114.73 — | $8.92B — | 0 | -$5.14 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.50 80.23 USD |
+0.58
|
€7.72B 8.91B USD | €8.78K 10.13K USD | €68.40 78.96 USD | €69.50 80.23 USD | €7.72B 8.91B USD | 67.47 | €1.03 1.19 USD | ||
Corteva
CTVA
US
|
$13.36 — |
+0.45
|
$8.91B — | $17.31M — | $12.98 — | $13.62 — | $8.91B — | 8.19 | $1.63 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.00 6.34 USD |
-1.15
|
CN¥60.40B 8.91B USD | CN¥3.87M 570.54K USD | CN¥42.90 6.33 USD | CN¥44.00 6.49 USD | CN¥60.40B 8.91B USD | 58.90 | CN¥0.73 0.11 USD | ||
Saia
SAIA
US
|
$334.80 — |
-0.81
|
$8.91B — | $197.49K — | $330.98 — | $342.64 — | $8.91B — | 32.31 | $10.36 — | ||
NHPC Limited
NHPC.NS
IN
|
₹73.24 0.89 USD |
-0.34
|
₹735.70B 8.9B USD | ₹2.90M 35.05K USD | ₹72.86 0.88 USD | ₹73.71 0.89 USD | ₹735.70B 8.9B USD | 19.37 | ₹3.78 0.05 USD | ||
China Mengniu Dairy
CIADY
US
|
$23.05 — |
+0.22
|
$8.90B — | $600.00 — | $23.21 — | $23.22 — | $8.90B — | 33.40 | $0.69 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.17 29.05 USD |
0
|
€7.71B 8.9B USD | €417.60K 482.05K USD | €25.06 28.93 USD | €25.55 29.49 USD | €7.71B 8.9B USD | 81.19 | €0.31 0.36 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,081.00 158.5 USD |
-0.18
|
DKK 60.55B 8.88B USD | DKK 63.82K 9.36K USD | DKK 1,074.00 157.47 USD | DKK 1,094.00 160.4 USD | DKK 60.55B 8.88B USD | 12.61 | DKK 85.68 12.56 USD | ||
Oil India Limited
OIL.NS
IN
|
₹451.05 5.46 USD |
+1.36
|
₹733.68B 8.88B USD | ₹631.75K 7.64K USD | ₹442.70 5.36 USD | ₹451.70 5.46 USD | ₹733.68B 8.88B USD | 8.85 | ₹50.96 0.62 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.38 17.75 USD |
+0.13
|
€7.69B 8.88B USD | €144.52K 166.82K USD | €15.36 17.73 USD | €15.46 17.85 USD | €7.69B 8.88B USD | 73.23 | €0.21 0.24 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.59 7.42 USD |
-0.79
|
R$43.77B 8.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.77B 8.87B USD | 8.43 | R$4.34 0.88 USD | ||
Kymera Therapeutics
KYMR
US
|
$106.68 — |
-4.82
|
$8.87B — | $779.11K — | $106.52 — | $112.00 — | $8.87B — | 0 | -$3.25 — | ||
Jackson Financial
JXN
US
|
$130.97 — |
-0.24
|
$8.87B — | $540.98K — | $130.74 — | $134.00 — | $8.87B — | 143.92 | $0.91 — | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,582 22.09 USD |
-0.14
|
¥1T 8.87B USD | ¥932K 5.75K USD | ¥3,570 22.01 USD | ¥3,633 22.4 USD | ¥1T 8.87B USD | 13.14 | ¥273 1.68 USD | ||
Life Time
LTH
US
|
$39.66 — |
-1.76
|
$8.86B — | $3.37M — | $38.88 — | $40.72 — | $8.86B — | 22.03 | $1.80 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.25 — |
-3.1
|
$8.85B — | $2.79K — | $6.26 — | $6.32 — | $8.85B — | 9.61 | $0.65 — | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.65 38.18 USD |
-0.38
|
A$12.61B 8.81B USD | A$589.28K 411.65K USD | A$54.20 37.86 USD | A$54.90 38.35 USD | A$12.61B 8.81B USD | 39.89 | A$1.37 0.96 USD | ||
Renault
RNLSY
US
|
$6.09 — |
+2.7
|
$8.81B — | $30.56K — | $5.99 — | $6.08 — | $8.81B — | 8.01 | $0.76 — | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.12 4.48 USD |
+0.87
|
R$43.39B 8.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.39B 8.8B USD | 19.23 | R$1.15 0.23 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.98 1.27 USD |
+1.01
|
MYR 41.36B 8.79B USD | MYR 1.34M 284.63K USD | MYR 5.92 1.26 USD | MYR 5.99 1.27 USD | MYR 41.36B 8.79B USD | 13.90 | MYR 0.43 0.09 USD | ||
Alstom SA
ALO.PA
FR
|
€16.45 18.99 USD |
+3.39
|
€7.61B 8.78B USD | €1.99M 2.3M USD | €15.87 18.31 USD | €16.55 19.1 USD | €7.61B 8.78B USD | 28.36 | €0.58 0.67 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,465.00 0.09 USD |
+11.83
|
IDR 137.29T 8.77B USD | IDR 106.58M 6.81K USD | IDR 1,275.00 0.08 USD | IDR 1,480.00 0.09 USD | IDR 137.29T 8.77B USD | 59.55 | IDR 24.60 0.001 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.20 3.69 USD |
+0.55
|
R$43.26B 8.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.26B 8.77B USD | 10.16 | R$1.79 0.36 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.16 1.55 USD |
+0.91
|
HK$68.55B 8.77B USD | HK$3.68M 469.97K USD | HK$11.98 1.53 USD | HK$12.45 1.59 USD | HK$68.55B 8.77B USD | 13.21 | HK$0.92 0.12 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€170.40 196.7 USD |
-1.56
|
€7.58B 8.76B USD | €9.64K 11.13K USD | €169.10 195.2 USD | €174.60 201.55 USD | €7.58B 8.76B USD | 75.73 | €2.25 2.6 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.52 9.48 USD |
-0.17
|
SAR 32.78B 8.74B USD | SAR 541.80K 144.54K USD | SAR 35.36 9.43 USD | SAR 35.70 9.52 USD | SAR 32.78B 8.74B USD | 5.12 | SAR 6.93 1.85 USD | ||
|
Qantas Airways
QABSY
US
|
$28.86 — |
-2.43
|
$8.73B — | $15.44K — | $28.75 — | $30.06 — | $8.73B — | 10.34 | $2.79 — | ||
Alstom SA
AOMD.DE
DE
|
€16.36 18.88 USD |
+2.44
|
€7.57B 8.73B USD | €10.53K 12.15K USD | €15.95 18.41 USD | €16.46 18.99 USD | €7.57B 8.73B USD | 27.25 | €0.60 0.69 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.79 1.59 USD |
-0.74
|
CN¥59.17B 8.73B USD | CN¥12.32M 1.82M USD | CN¥10.78 1.59 USD | CN¥10.85 1.6 USD | CN¥59.17B 8.73B USD | 13.00 | CN¥0.83 0.12 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.13 12.12 USD |
+1.87
|
SEK 89.26B 8.71B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 89.26B 8.71B USD | 17.28 | SEK 7.18 0.7 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 295.30 43.3 USD |
+2.46
|
DKK 59.34B 8.7B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 59.34B 8.7B USD | 104.71 | DKK 2.82 0.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
