Sonuç Sayfası 34 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥168.48 23.43 USD |
-3.11
|
CN¥67.96B 9.45B USD | CN¥5.76M 801.29K USD | CN¥160.00 22.25 USD | CN¥176.38 24.52 USD | CN¥67.96B 9.45B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 332.60 31.91 USD |
+1.22
|
NOK 98.50B 9.45B USD | NOK 389.96K 37.41K USD | NOK 328.60 31.52 USD | NOK 336.00 32.23 USD | NOK 98.50B 9.45B USD | 21.48 | NOK 15.48 1.48 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥68.96 9.59 USD |
-3.32
|
CN¥67.92B 9.44B USD | CN¥31.16M 4.33M USD | CN¥67.04 9.32 USD | CN¥72.80 10.12 USD | CN¥67.92B 9.44B USD | 61.02 | CN¥1.13 0.16 USD | ||
| Voestalpine AG VLPNY | $11.01 — |
+4.66
|
$9.44B — | $243.00 — | $11.01 — | $11.20 — | $9.44B — | 19.31 | $0.57 — | ||
| AtkinsRéalis SNCAF | $57.97 — |
+1.4
|
$9.42B — | $4.00 — | $57.97 — | $57.97 — | $9.42B — | 5.16 | $11.22 — | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.54 1.18 USD |
+2.03
|
MYR 44.32B 9.42B USD | MYR 7.42M 1.58M USD | MYR 5.44 1.16 USD | MYR 5.68 1.21 USD | MYR 44.32B 9.42B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Masimo MASI | $179.94 — |
+0.63
|
$9.42B — | $544.17K — | $179.91 — | $179.96 — | $9.42B — | 44.54 | $4.04 — | ||
| Makita Corporation 6586.T | ¥5,405 36.49 USD |
-2.4
|
¥1T 9.4B USD | ¥1M 7.49K USD | ¥5,323 35.93 USD | ¥5,442 36.74 USD | ¥1T 9.4B USD | 18.00 | ¥300 2.03 USD | ||
| The Timken Company TKR | $135.22 — |
+2.58
|
$9.40B — | $284.15K — | $132.05 — | $136.59 — | $9.40B — | 30.73 | $4.40 — | ||
| Isuzu Motors Limited ISUZY | $13.67 — |
+2.7
|
$9.39B — | $7.62K — | $13.64 — | $13.67 — | $9.39B — | 11.29 | $1.21 — | ||
| Keyera KEYUF | $40.97 — |
-0.41
|
$9.39B — | $200.00 — | $40.97 — | $40.97 — | $9.39B — | 71.87 | $0.57 — | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥149.28 20.76 USD |
-4.79
|
CN¥67.47B 9.38B USD | CN¥23.21M 3.23M USD | CN¥143.10 19.9 USD | CN¥155.00 21.55 USD | CN¥67.47B 9.38B USD | 169.63 | CN¥0.88 0.12 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.46 0.83 USD |
+2.31
|
HK$73.37B 9.38B USD | HK$8.71M 1.11M USD | HK$6.26 0.8 USD | HK$6.50 0.83 USD | HK$73.37B 9.38B USD | 5.29 | HK$1.22 0.16 USD | ||
| Darling Ingredients DAR | $59.02 — |
-0.71
|
$9.38B — | $347.85K — | $58.55 — | $60.61 — | $9.38B — | 42.77 | $1.38 — | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.47 4.24 USD |
-0.33
|
CN¥67.46B 9.38B USD | CN¥21.01M 2.92M USD | CN¥29.98 4.17 USD | CN¥31.32 4.35 USD | CN¥67.46B 9.38B USD | 12.33 | CN¥2.47 0.34 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 96.40 9.41 USD |
-1.03
|
SEK 96.07B 9.38B USD | SEK 580.58K 56.67K USD | SEK 94.88 9.26 USD | SEK 97.24 9.49 USD | SEK 96.07B 9.38B USD | 17.85 | SEK 5.40 0.53 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.86 16.22 USD |
+1.91
|
CA$12.64B 9.38B USD | CA$206.09K 152.93K USD | CA$21.44 15.91 USD | CA$21.95 16.29 USD | CA$12.64B 9.38B USD | 9.18 | CA$2.38 1.77 USD | ||
| StoneX SNEX | $118.23 — |
+2.33
|
$9.37B — | $196.59K — | $116.72 — | $120.50 — | $9.37B — | 21.11 | $5.60 — | ||
| Orkla ASA 0FIN.IL | NOK 97.95 9.4 USD |
-0.08
|
NOK 97.67B 9.37B USD | NOK 44.91K 4.31K USD | NOK 97.40 9.34 USD | NOK 98.80 9.48 USD | NOK 97.67B 9.37B USD | 18.41 | NOK 5.32 0.51 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.50 1.87 USD |
-0.79
|
SGD 12.48B 9.36B USD | SGD 12.33M 9.24M USD | SGD 2.46 1.84 USD | SGD 2.51 1.88 USD | SGD 12.48B 9.36B USD | 83.33 | SGD 0.03 0.02 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$156.50 4.97 USD |
-3.1
|
NT$294.15B 9.35B USD | NT$32.47M 1.03M USD | NT$145.50 4.62 USD | NT$156.50 4.97 USD | NT$294.15B 9.35B USD | 37.08 | NT$4.22 0.13 USD | ||
| IDBI Bank Limited IDBI.NS | ₹71.85 0.87 USD |
-1.68
|
₹772.56B 9.35B USD | ₹4.96M 60.05K USD | ₹71.70 0.87 USD | ₹74.19 0.9 USD | ₹772.56B 9.35B USD | 8.31 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹71.84 0.87 USD |
-1.78
|
₹772.45B 9.35B USD | ₹568.63K 6.88K USD | ₹71.65 0.87 USD | ₹74.11 0.9 USD | ₹772.45B 9.35B USD | 8.31 | ₹8.64 0.1 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 95.94 9.36 USD |
-1.32
|
SEK 95.72B 9.34B USD | SEK 1.62M 157.88K USD | SEK 94.60 9.23 USD | SEK 96.86 9.45 USD | SEK 95.72B 9.34B USD | 17.76 | SEK 5.40 0.53 USD | ||
| Nitori NCLTY | $8.26 — |
+1.1
|
$9.33B — | $12.30K — | $8.21 — | $8.26 — | $9.33B — | 16.85 | $0.49 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.80 2.89 USD |
-5.28
|
CN¥67.11B 9.33B USD | CN¥62.41M 8.68M USD | CN¥20.61 2.87 USD | CN¥21.95 3.05 USD | CN¥67.11B 9.33B USD | 19.80 | CN¥1.05 0.15 USD | ||
| Madison Square Garden Sports MSGS | $387.56 — |
+0.34
|
$9.33B — | $55.15K — | $386.00 — | $392.56 — | $9.33B — | 0 | -$0.93 — | ||
| SPIE SA 0R8M.IL | €47.92 52.38 USD |
-1.74
|
€8.53B 9.33B USD | €2.31K 2.52K USD | €47.42 51.84 USD | €48.12 52.6 USD | €8.53B 9.33B USD | 52.08 | €0.92 1.01 USD | ||
| GameStop Corp. GS2C.DE | €19.02 20.79 USD |
+0.63
|
€8.53B 9.33B USD | €17.72K 19.37K USD | €18.77 20.52 USD | €19.05 20.82 USD | €8.53B 9.33B USD | 16.53 | €1.15 1.26 USD | ||
| Zions Bancorporation, National Association ZION | $63.41 — |
+0.28
|
$9.33B — | $293.54K — | $62.96 — | $63.92 — | $9.33B — | 9.84 | $6.44 — | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.29 1.85 USD |
-2.06
|
CN¥67.08B 9.33B USD | CN¥12.36M 1.72M USD | CN¥13.14 1.83 USD | CN¥13.60 1.89 USD | CN¥67.08B 9.33B USD | 11.35 | CN¥1.17 0.16 USD | ||
| ASMPT Limited ASMVY | $66.70 — |
+1.06
|
$9.32B — | $300.00 — | $66.63 — | $66.70 — | $9.32B — | 66.70 | $1.00 — | ||
| Old National Bancorp ONB | $24.09 — |
+0.54
|
$9.31B — | $504.70K — | $24.04 — | $24.22 — | $9.31B — | 12.41 | $1.94 — | ||
| Pearson PSO | $15.50 — |
-0.39
|
$9.31B — | $343.83K — | $15.33 — | $15.52 — | $9.31B — | 22.79 | $0.68 — | ||
| The Trade Desk TTD | $19.79 — |
-0.83
|
$9.30B — | $8.97M — | $19.10 — | $19.99 — | $9.30B — | 22.48 | $0.88 — | ||
| SouthState Bank SSB | $95.08 — |
-0.25
|
$9.29B — | $166.27K — | $94.93 — | $96.25 — | $9.29B — | 10.24 | $9.28 — | ||
| Allegro.eu S.A. 0A5O.IL | PLN 34.57 8.79 USD |
-46.61
|
PLN 36.53B 9.28B USD | PLN 143.67K 36.52K USD | PLN 34.57 8.79 USD | PLN 34.57 8.79 USD | PLN 36.53B 9.28B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Snap SNAP | $5.60 — |
-2.78
|
$9.28B — | $10.21M — | $5.49 — | $5.78 — | $9.28B — | 0 | -$0.24 — | ||
| bioMérieux S.A. BIM.PA | €71.95 78.65 USD |
-1.24
|
€8.49B 9.28B USD | €20.38K 22.27K USD | €71.35 78 USD | €72.55 79.31 USD | €8.49B 9.28B USD | 21.54 | €3.34 3.65 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.85 1.46 USD |
-6.24
|
NT$291.87B 9.27B USD | NT$32.79M 1.04M USD | NT$45.15 1.43 USD | NT$46.10 1.46 USD | NT$291.87B 9.27B USD | 0 | -NT$1.58 -0.05 USD | ||
| D'Ieteren Group SA DIE.BR | €161.30 176.32 USD |
-0.8
|
€8.48B 9.27B USD | €33.85K 37K USD | €160.40 175.34 USD | €162.80 177.96 USD | €8.48B 9.27B USD | 20.49 | €7.87 8.6 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.94 1.1 USD |
+3.99
|
TRY 295.14B 9.27B USD | TRY 211.21M 6.63M USD | TRY 32.96 1.04 USD | TRY 35.22 1.11 USD | TRY 295.14B 9.27B USD | 6.26 | TRY 5.58 0.18 USD | ||
| The Ensign ENSG | $158.49 — |
-6.93
|
$9.26B — | $836.58K — | $157.68 — | $169.71 — | $9.26B — | 25.85 | $6.13 — | ||
| FactSet Research Systems FDS | $254.07 — |
-0.61
|
$9.26B — | $157.81K — | $249.66 — | $256.65 — | $9.26B — | 16.34 | $15.54 — | ||
| Range Resources RRC | $39.26 — |
+0.41
|
$9.25B — | $650.57K — | $39.03 — | $39.63 — | $9.25B — | 10.38 | $3.78 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.69 1.07 USD |
+2.26
|
CN¥66.51B 9.25B USD | CN¥158.07M 21.98M USD | CN¥7.52 1.05 USD | CN¥7.86 1.09 USD | CN¥66.51B 9.25B USD | 15.38 | CN¥0.50 0.07 USD | ||
| Eneva S.A. ENEV3.SA | R$23.83 4.83 USD |
-0.25
|
R$45.59B 9.24B USD | R$2.56M 518.57K USD | R$23.56 4.78 USD | R$23.96 4.86 USD | R$45.59B 9.24B USD | 39.71 | R$0.60 0.12 USD | ||
| Redeia Corporación RDEIY | $8.54 — |
+0.47
|
$9.24B — | $23.20K — | $8.54 — | $8.54 — | $9.24B — | 15.52 | $0.55 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥79.95 11.12 USD |
-0.68
|
CN¥66.42B 9.24B USD | CN¥44.18M 6.14M USD | CN¥77.41 10.76 USD | CN¥83.35 11.59 USD | CN¥66.42B 9.24B USD | 50.60 | CN¥1.58 0.22 USD | ||
| Old Republic ORI | $37.88 — |
-0.75
|
$9.22B — | $167.31K — | $37.70 — | $38.12 — | $9.22B — | 9.32 | $4.06 — | ||
| Kesko Oyj KESKOB.HE | €21.14 23.11 USD |
+0.96
|
€8.42B 9.21B USD | €383.21K 418.9K USD | €20.76 22.69 USD | €21.14 23.11 USD | €8.42B 9.21B USD | 20.52 | €1.03 1.13 USD | ||
| Qantas Airways Limited QAN.AX | A$9.19 6.08 USD |
+0.44
|
A$13.91B 9.2B USD | A$1.61M 1.07M USD | A$9.15 6.05 USD | A$9.25 6.12 USD | A$13.91B 9.2B USD | 8.66 | A$1.06 0.7 USD | ||
| Orkla ASA ORK.OL | NOK 97.95 9.4 USD |
+0.05
|
NOK 95.94B 9.2B USD | NOK 2.15M 206.31K USD | NOK 97.40 9.34 USD | NOK 98.80 9.48 USD | NOK 95.94B 9.2B USD | 15.23 | NOK 6.43 0.62 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.46 1.84 USD |
-0.4
|
SGD 12.28B 9.2B USD | SGD 23.00M 17.24M USD | SGD 2.44 1.83 USD | SGD 2.47 1.85 USD | SGD 12.28B 9.2B USD | 14.47 | SGD 0.17 0.13 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €43.59 47.65 USD |
-1.91
|
€8.42B 9.2B USD | €10.92K 11.93K USD | €43.20 47.22 USD | €44.49 48.63 USD | €8.42B 9.2B USD | 10.09 | €4.32 4.72 USD | ||
| Stora Enso Oyj SEOAY | $11.66 — |
+1.04
|
$9.20B — | $200.00 — | $11.40 — | $11.66 — | $9.20B — | 12.81 | $0.91 — | ||
| Steel Authority of India Limited SAIL.BO | ₹184.00 2.23 USD |
-3.39
|
₹760.02B 9.19B USD | ₹2.39M 28.97K USD | ₹182.60 2.21 USD | ₹187.95 2.27 USD | ₹760.02B 9.19B USD | 29.72 | ₹6.19 0.07 USD | ||
| Italgas S.p.A. 0RK1.IL | €10.25 11.2 USD |
+0.38
|
€8.41B 9.19B USD | €22.86K 24.99K USD | €10.22 11.17 USD | €10.51 11.48 USD | €8.41B 9.19B USD | 19.33 | €0.53 0.58 USD | ||
| Sirius XM SIRI | $27.30 — |
+1.06
|
$9.19B — | $1.21M — | $27.05 — | $27.51 — | $9.19B — | 11.56 | $2.36 — | ||
| Steel Authority of India Limited SAIL.NS | ₹183.78 2.22 USD |
-3.56
|
₹759.11B 9.18B USD | ₹24.81M 300.12K USD | ₹182.51 2.21 USD | ₹187.96 2.27 USD | ₹759.11B 9.18B USD | 22.46 | ₹8.18 0.1 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,404.70 16.99 USD |
-2.91
|
₹758.89B 9.18B USD | ₹2.03M 24.52K USD | ₹1,393.20 16.86 USD | ₹1,457.00 17.63 USD | ₹758.89B 9.18B USD | 89.87 | ₹15.63 0.19 USD | ||
| Demant A/S 0RGT.IL | DKK 250.54 36.74 USD |
-1.17
|
DKK 62.60B 9.18B USD | DKK 164.34K 24.1K USD | DKK 246.20 36.1 USD | DKK 252.40 37.01 USD | DKK 62.60B 9.18B USD | 23.99 | DKK 10.44 1.53 USD | ||
| Kikkoman Corporation 2801.T | ¥1,464 9.88 USD |
+1.88
|
¥1T 9.16B USD | ¥3M 23.3K USD | ¥1,442 9.73 USD | ¥1,480 9.99 USD | ¥1T 9.16B USD | 22.19 | ¥66 0.45 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.79 3.2 USD |
+0.06
|
R$45.17B 9.16B USD | R$16.90K 3.43K USD | R$15.75 3.19 USD | R$15.93 3.23 USD | R$45.17B 9.16B USD | 9.12 | R$1.73 0.35 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$67.50 2.14 USD |
-9.52
|
NT$288.05B 9.15B USD | NT$100.13M 3.18M USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$288.05B 9.15B USD | 0 | -NT$1.86 -0.05 USD | ||
| CubeSmart CUBE | $40.19 — |
-0.31
|
$9.15B — | $995.68K — | $40.07 — | $40.43 — | $9.15B — | 28.10 | $1.43 — | ||
| Novatek Microelectronics Corp. 3034.TW | NT$473.00 15.03 USD |
-3.86
|
NT$287.83B 9.15B USD | NT$4.79M 152.28K USD | NT$456.00 14.49 USD | NT$475.00 15.09 USD | NT$287.83B 9.15B USD | 17.60 | NT$26.86 0.85 USD | ||
| Acuity AYI | $301.61 — |
-0.14
|
$9.14B — | $87.22K — | $301.45 — | $304.56 — | $9.14B — | 22.09 | $13.65 — | ||
| Wayfair W | $69.26 — |
+1.33
|
$9.14B — | $753.20K — | $66.75 — | $69.85 — | $9.14B — | 0 | -$2.35 — | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.39 1.31 USD |
-4.09
|
CN¥65.73B 9.14B USD | CN¥75.72M 10.53M USD | CN¥9.30 1.29 USD | CN¥9.68 1.35 USD | CN¥65.73B 9.14B USD | 93.90 | CN¥0.10 0.01 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.96 4.46 USD |
-1.69
|
MYR 42.98B 9.14B USD | MYR 710.00K 150.97K USD | MYR 20.84 4.43 USD | MYR 21.38 4.55 USD | MYR 42.98B 9.14B USD | 9.88 | MYR 2.12 0.45 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 170.00 4.78 USD |
-2.58
|
THB 324.50B 9.13B USD | THB 19.50M 548.61K USD | THB 170.00 4.78 USD | THB 173.50 4.88 USD | THB 324.50B 9.13B USD | 7.31 | THB 23.24 0.65 USD | ||
| Avolta AG 0QK3.IL | CHF 47.03 53.51 USD |
-0.21
|
CHF 8.02B 9.13B USD | CHF 55.67K 63.34K USD | CHF 46.24 52.61 USD | CHF 47.18 53.68 USD | CHF 8.02B 9.13B USD | 85.50 | CHF 0.55 0.63 USD | ||
| Andritz AG 0MJZ.IL | €76.30 83.41 USD |
-0.26
|
€8.34B 9.11B USD | €1.21K 1.32K USD | €75.10 82.09 USD | €76.60 83.73 USD | €8.34B 9.11B USD | 16.58 | €4.60 5.03 USD | ||
| ASMPT Limited 0522.HK | HK$169.90 21.72 USD |
-3.47
|
HK$71.25B 9.11B USD | HK$4.67M 596.48K USD | HK$165.40 21.15 USD | HK$171.90 21.98 USD | HK$71.25B 9.11B USD | 65.34 | HK$2.60 0.33 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.03 1.67 USD |
-6.06
|
HK$71.21B 9.11B USD | HK$35.79M 4.58M USD | HK$12.86 1.64 USD | HK$14.01 1.79 USD | HK$71.21B 9.11B USD | 13.57 | HK$0.96 0.12 USD | ||
| Brenntag SE BNTGY | $12.61 — |
-2.78
|
$9.10B — | $202.00 — | $12.61 — | $12.75 — | $9.10B — | 34.08 | $0.37 — | ||
| APA Group APA.AX | A$10.39 6.88 USD |
+0.58
|
A$13.75B 9.1B USD | A$2.12M 1.4M USD | A$10.28 6.8 USD | A$10.40 6.88 USD | A$13.75B 9.1B USD | 86.58 | A$0.12 0.08 USD | ||
| Xero Limited XRO.AX | A$79.27 52.47 USD |
-1.41
|
A$13.75B 9.1B USD | A$636.77K 421.45K USD | A$78.78 52.14 USD | A$81.63 54.03 USD | A$13.75B 9.1B USD | 0 | -A$0.16 -0.1 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 155.40 15.17 USD |
-0.38
|
SEK 93.14B 9.09B USD | SEK 847.06K 82.68K USD | SEK 153.80 15.01 USD | SEK 156.60 15.29 USD | SEK 93.14B 9.09B USD | 16.46 | SEK 9.44 0.92 USD | ||
| Kesko Oyj KESKOA.HE | €20.75 22.68 USD |
+0.24
|
€8.31B 9.09B USD | €13.40K 14.64K USD | €20.50 22.41 USD | €20.80 22.74 USD | €8.31B 9.09B USD | 20.14 | €1.03 1.13 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.77 7.89 USD |
-6.32
|
CN¥65.35B 9.09B USD | CN¥15.39M 2.14M USD | CN¥56.25 7.82 USD | CN¥60.00 8.34 USD | CN¥65.35B 9.09B USD | 23.36 | CN¥2.43 0.34 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹304.60 3.69 USD |
+0.15
|
₹750.84B 9.08B USD | ₹12.11M 146.52K USD | ₹301.30 3.65 USD | ₹310.00 3.75 USD | ₹750.84B 9.08B USD | 17.41 | ₹17.49 0.21 USD | ||
| AECOM ACM | $70.64 — |
-0.7
|
$9.08B — | $231.55K — | $69.60 — | $71.02 — | $9.08B — | 14.74 | $4.79 — | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹304.80 3.69 USD |
+0.28
|
₹750.18B 9.08B USD | ₹489.44K 5.92K USD | ₹301.45 3.65 USD | ₹309.65 3.75 USD | ₹750.18B 9.08B USD | 18.48 | ₹16.49 0.2 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$48.75 1.55 USD |
-7.67
|
NT$285.14B 9.06B USD | NT$29.74M 944.87K USD | NT$48.00 1.53 USD | NT$50.70 1.61 USD | NT$285.14B 9.06B USD | 0 | -NT$0.99 -0.03 USD | ||
| China Steel Corporation 2002.TW | NT$18.65 0.59 USD |
-3.37
|
NT$284.97B 9.06B USD | NT$112.94M 3.59M USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
| IAMGOLD IAG | $15.66 — |
+1.59
|
$9.05B — | $1.33M — | $15.46 — | $15.74 — | $9.05B — | 9.16 | $1.71 — | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.45 0.66 USD |
-1.64
|
₹748.04B 9.05B USD | ₹7.87M 95.2K USD | ₹53.80 0.65 USD | ₹55.86 0.68 USD | ₹748.04B 9.05B USD | 23.57 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.43 0.66 USD |
-1.59
|
₹747.76B 9.05B USD | ₹76.51M 925.7K USD | ₹53.82 0.65 USD | ₹55.89 0.68 USD | ₹747.76B 9.05B USD | 23.56 | ₹2.31 0.03 USD | ||
| Gerdau GGB | $4.60 — |
+0.17
|
$9.05B — | $5.65M — | $4.53 — | $4.62 — | $9.05B — | 28.73 | $0.16 — | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 415.00 40.51 USD |
-0.24
|
SEK 92.66B 9.05B USD | SEK 239.93K 23.42K USD | SEK 407.00 39.73 USD | SEK 416.20 40.63 USD | SEK 92.66B 9.05B USD | 25.90 | SEK 16.02 1.56 USD | ||
| DocuSign DOCU | $46.52 — |
-1.57
|
$9.04B — | $1.19M — | $46.52 — | $47.96 — | $9.04B — | 30.20 | $1.54 — | ||
| Jack Henry & Associates JKHY | $127.21 — |
-2.23
|
$9.04B — | $209.27K — | $127.01 — | $129.27 — | $9.04B — | 17.76 | $7.16 — | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$3.20 0.41 USD |
-6.16
|
HK$70.68B 9.04B USD | HK$34.04M 4.35M USD | HK$3.15 0.4 USD | HK$3.31 0.42 USD | HK$70.68B 9.04B USD | 0 | HK$0.00 0 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹989.10 11.97 USD |
+2.11
|
₹746.73B 9.03B USD | ₹4.40M 53.26K USD | ₹954.15 11.54 USD | ₹1,004.50 12.15 USD | ₹746.73B 9.03B USD | 71.93 | ₹13.75 0.17 USD | ||
| Qorvo QRVO | $102.58 — |
+4.37
|
$9.03B — | $378.99K — | $98.86 — | $103.40 — | $9.03B — | 28.33 | $3.62 — | ||
| American Airlines AAL | $13.65 — |
+1.11
|
$9.03B — | $25.53M — | $13.41 — | $13.73 — | $9.03B — | 44.03 | $0.31 — | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹260.30 3.15 USD |
-0.76
|
₹745.37B 9.02B USD | ₹2.63M 31.79K USD | ₹257.80 3.12 USD | ₹262.75 3.18 USD | ₹745.37B 9.02B USD | 366.61 | ₹0.71 0.008 USD | ||
| Affiliated Managers AMG | $341.38 — |
+1.36
|
$9.02B — | $183.34K — | $336.91 — | $345.07 — | $9.02B — | 13.99 | $24.39 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||