Sonuç Sayfası 34 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redeia Corporación
RDEIY
US
|
$8.34 — |
+1.58
|
$9.00B — | $11.30K — | $8.28 — | $8.36 — | $9.00B — | 16.35 | $0.51 — |
|
|
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.80 2.63 USD |
+1.95
|
CN¥60.97B 9B USD | CN¥25.15M 3.71M USD | CN¥17.29 2.55 USD | CN¥17.87 2.64 USD | CN¥60.97B 9B USD | 10.05 | CN¥1.77 0.26 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.10 80.92 USD |
+0.86
|
€7.79B 8.99B USD | €1.99K 2.3K USD | €69.50 80.23 USD | €70.10 80.92 USD | €7.79B 8.99B USD | 67.40 | €1.04 1.2 USD | ||
Jackson Financial
JXN
US
|
$132.64 — |
+1.88
|
$8.98B — | $634.99K — | $130.18 — | $133.69 — | $8.98B — | 145.75 | $0.91 — |
|
|
Vicor
VICR
US
|
$194.77 — |
+10.64
|
$8.98B — | $908.30K — | $175.02 — | $198.45 — | $8.98B — | 50.85 | $3.83 — |
|
|
KBC Ancora SA
0MFW.IL
GB
|
€93.71 108.17 USD |
+0.11
|
€7.78B 8.98B USD | €300.00 346.3 USD | €93.71 108.17 USD | €93.71 108.17 USD | €7.78B 8.98B USD | 24.53 | €3.82 4.41 USD | ||
Davide Campari-Milano
DVCMY
US
|
$7.48 — |
+0.35
|
$8.97B — | $5.00K — | $7.47 — | $7.47 — | $8.97B — | 41.53 | $0.18 — |
|
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.16 2.32 USD |
-2.52
|
HK$70.12B 8.97B USD | HK$22.37M 2.86M USD | HK$18.04 2.31 USD | HK$18.73 2.39 USD | HK$70.12B 8.97B USD | 33.62 | HK$0.54 0.07 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.75 3.36 USD |
-3.03
|
CN¥60.75B 8.96B USD | CN¥15.78M 2.33M USD | CN¥22.75 3.36 USD | CN¥23.54 3.47 USD | CN¥60.75B 8.96B USD | 17.77 | CN¥1.28 0.19 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.80 9.38 USD |
+1.03
|
NOK 93.41B 8.96B USD | NOK 1.17M 112.38K USD | NOK 96.45 9.25 USD | NOK 97.80 9.38 USD | NOK 93.41B 8.96B USD | 15.04 | NOK 6.50 0.62 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.55 38.81 USD |
+1.11
|
A$12.82B 8.96B USD | A$1.10M 769.63K USD | A$54.55 38.11 USD | A$55.55 38.81 USD | A$12.82B 8.96B USD | 40.84 | A$1.36 0.95 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.97 45.39 USD |
-0.95
|
A$12.82B 8.96B USD | A$914.73K 639K USD | A$64.77 45.25 USD | A$65.74 45.92 USD | A$12.82B 8.96B USD | 26.09 | A$2.49 1.74 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.45 3.61 USD |
+1.24
|
CN¥60.69B 8.95B USD | CN¥2.32M 341.6K USD | CN¥24.10 3.56 USD | CN¥24.63 3.63 USD | CN¥60.69B 8.95B USD | 12.73 | CN¥1.92 0.28 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.39 1.79 USD |
-0.42
|
SGD 11.93B 8.94B USD | SGD 4.12M 3.09M USD | SGD 2.37 1.78 USD | SGD 2.40 1.8 USD | SGD 11.93B 8.94B USD | 59.75 | SGD 0.04 0.03 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.81 11.33 USD |
+0.95
|
€7.74B 8.93B USD | €56.28K 64.96K USD | €9.73 11.23 USD | €9.82 11.34 USD | €7.74B 8.93B USD | 13.63 | €0.72 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$280.95B 8.93B USD | NT$10.54M 334.86K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
Saipem
SAPMY
US
|
$0.92 — |
-2.13
|
$8.93B — | $1.00K — | $0.92 — | $0.92 — | $8.93B — | 30.66 | $0.03 — |
|
|
Pentair
PNR
US
|
$55.22 — |
-0.14
|
$8.92B — | $3.70M — | $55.05 — | $55.86 — | $8.92B — | 14.23 | $3.88 — |
|
|
Andritz AG
ANDR.VI
AT
|
€78.80 90.96 USD |
+1.81
|
€7.72B 8.91B USD | €8.68K 10.02K USD | €78.40 90.5 USD | €80.00 92.35 USD | €7.72B 8.91B USD | 16.62 | €4.74 5.47 USD | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.57 — |
+2.6
|
$8.90B — | $1.39K — | $31.54 — | $31.63 — | $8.90B — | 12.99 | $2.43 — |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
+1.02
|
THB 316.25B 8.9B USD | THB 34.52M 971.17K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
+1.02
|
THB 316.25B 8.9B USD | THB 34.47M 969.97K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 316.25B 8.9B USD | 20.30 | THB 0.98 0.03 USD | ||
|
Qantas Airways
QABSY
US
|
$29.39 — |
+0.38
|
$8.89B — | $25.43K — | $29.32 — | $29.50 — | $8.89B — | 10.27 | $2.86 — |
|
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥139.60 20.6 USD |
-3.86
|
CN¥60.25B 8.89B USD | CN¥12.05M 1.78M USD | CN¥139.50 20.58 USD | CN¥148.16 21.86 USD | CN¥60.25B 8.89B USD | 71.22 | CN¥1.96 0.29 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,098 12.93 USD |
-0.99
|
¥1T 8.89B USD | ¥2M 10.48K USD | ¥2,089 12.88 USD | ¥2,120 13.07 USD | ¥1T 8.89B USD | 10.03 | ¥209 1.29 USD | ||
Flowserve
FLS
US
|
$69.54 — |
+1.96
|
$8.89B — | $1.58M — | $68.62 — | $70.38 — | $8.89B — | 25.56 | $2.72 — |
|
|
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,102 31.46 USD |
+0.08
|
¥1T 8.88B USD | ¥1M 6.99K USD | ¥5,005 30.86 USD | ¥5,116 31.55 USD | ¥1T 8.88B USD | 37.30 | ¥137 0.84 USD | ||
Oil India Limited
OIL.NS
IN
|
₹451.00 5.46 USD |
-0.86
|
₹733.60B 8.88B USD | ₹537.58K 6.5K USD | ₹449.40 5.44 USD | ₹457.70 5.54 USD | ₹733.60B 8.88B USD | 8.92 | ₹50.56 0.61 USD | ||
SentinelOne
S
US
|
$25.50 — |
+6.25
|
$8.88B — | $12.48M — | $24.14 — | $25.56 — | $8.88B — | 0 | -$1.07 — |
|
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹344.70 4.17 USD |
+0.36
|
₹733.46B 8.87B USD | ₹3.56M 43.02K USD | ₹339.05 4.1 USD | ₹348.50 4.22 USD | ₹733.46B 8.87B USD | 51.83 | ₹6.65 0.08 USD | ||
Bruker
BRKR
US
|
$58.23 — |
+1.11
|
$8.87B — | $2.33M — | $57.27 — | $58.30 — | $8.87B — | 0 | -$0.70 — |
|
|
Equatorial S.A.
EQTL3.SA
BR
|
R$34.84 7.06 USD |
-28.72
|
R$43.77B 8.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.77B 8.87B USD | 91.68 | R$0.38 0.08 USD | ||
Advanced Energy Industries
AEIS
US
|
$221.13 — |
+2.08
|
$8.86B — | $720.34K — | $216.70 — | $226.12 — | $8.86B — | 40.13 | $5.51 — |
|
|
Allison Transmission
ALSN
US
|
$107.19 — |
+0.82
|
$8.85B — | $630.03K — | $106.89 — | $109.01 — | $8.85B — | 17.04 | $6.29 — |
|
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.72 11.22 USD |
-0.82
|
€7.67B 8.85B USD | €2.19K 2.52K USD | €9.72 11.22 USD | €9.86 11.38 USD | €7.67B 8.85B USD | 13.69 | €0.71 0.82 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.03 6.64 USD |
-3.72
|
CN¥59.92B 8.84B USD | CN¥3.53M 520.84K USD | CN¥45.03 6.64 USD | CN¥47.30 6.98 USD | CN¥59.92B 8.84B USD | 14.86 | CN¥3.03 0.45 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.69 0.88 USD |
+3.11
|
₹730.17B 8.83B USD | ₹574.24K 6.95K USD | ₹71.15 0.86 USD | ₹73.33 0.89 USD | ₹730.17B 8.83B USD | 19.38 | ₹3.75 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.68 0.88 USD |
+3
|
₹730.07B 8.83B USD | ₹14.59M 176.5K USD | ₹71.33 0.86 USD | ₹73.34 0.89 USD | ₹730.07B 8.83B USD | 19.43 | ₹3.74 0.05 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.24 1.57 USD |
-0.89
|
HK$69.00B 8.82B USD | HK$5.97M 763.19K USD | HK$12.16 1.55 USD | HK$12.40 1.59 USD | HK$69.00B 8.82B USD | 13.30 | HK$0.92 0.12 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.14 2.09 USD |
-2.75
|
CN¥59.71B 8.81B USD | CN¥52.28M 7.71M USD | CN¥14.20 2.1 USD | CN¥14.77 2.18 USD | CN¥59.71B 8.81B USD | 20.19 | CN¥0.70 0.1 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,700 22.81 USD |
+1.93
|
¥1T 8.81B USD | ¥3M 18.8K USD | ¥3,664 22.59 USD | ¥3,786 23.35 USD | ¥1T 8.81B USD | 0 | -¥397 -2.4 USD | ||
Chewy
CHWY
US
|
$21.90 — |
-0.14
|
$8.80B — | $5.29M — | $21.59 — | $22.30 — | $8.80B — | 33.69 | $0.65 — |
|
|
Columbia Banking System
COLB
US
|
$31.06 — |
+0.66
|
$8.78B — | $3.40M — | $30.85 — | $31.24 — | $8.78B — | 12.18 | $2.55 — |
|
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.50 4.34 USD |
-0.76
|
SEK 89.71B 8.76B USD | SEK 231.77K 22.62K USD | SEK 44.46 4.34 USD | SEK 44.78 4.37 USD | SEK 89.71B 8.76B USD | 34.23 | SEK 1.30 0.13 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.77 28.59 USD |
+0.61
|
€7.59B 8.76B USD | €37.27K 43.02K USD | €24.60 28.4 USD | €24.86 28.7 USD | €7.59B 8.76B USD | 79.90 | €0.31 0.36 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.84 3.52 USD |
+0.59
|
CN¥59.32B 8.75B USD | CN¥16.62M 2.45M USD | CN¥23.58 3.48 USD | CN¥24.18 3.57 USD | CN¥59.32B 8.75B USD | 25.91 | CN¥0.92 0.14 USD | ||
Renault SA
RNO.PA
FR
|
€26.20 30.24 USD |
+1.08
|
€7.58B 8.75B USD | €1.29M 1.48M USD | €25.94 29.94 USD | €26.59 30.69 USD | €7.58B 8.75B USD | 8.08 | €3.24 3.74 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.30 2.08 USD |
-0.18
|
HK$68.43B 8.75B USD | HK$3.07M 392.58K USD | HK$16.08 2.06 USD | HK$16.79 2.15 USD | HK$68.43B 8.75B USD | 10.18 | HK$1.60 0.2 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.25 45.31 USD |
+0.41
|
€7.58B 8.75B USD | €427.00 492.9 USD | €39.13 45.17 USD | €39.25 45.31 USD | €7.58B 8.75B USD | 9.08 | €4.32 4.99 USD | ||
Voya Financial
VOYA
US
|
$96.56 — |
+0.78
|
$8.75B — | $949.57K — | $96.14 — | $97.84 — | $8.75B — | 16.25 | $5.94 — |
|
|
CAE Inc.
CAE.TO
CA
|
CA$36.60 27.16 USD |
+4.57
|
CA$11.78B 8.74B USD | CA$993.78K 737.44K USD | CA$35.23 26.14 USD | CA$36.73 27.26 USD | CA$11.78B 8.74B USD | 43.05 | CA$0.85 0.63 USD | ||
CareTrust REIT
CTRE
US
|
$36.98 — |
+0.98
|
$8.74B — | $1.46M — | $36.72 — | $37.29 — | $8.74B — | 23.11 | $1.60 — |
|
|
XPeng
XPEV
US
|
$9.12 — |
-0.98
|
$8.74B — | $4.28M — | $9.03 — | $9.22 — | $8.74B — | 0 | -$0.45 — |
|
|
Full Truck Alliance
YMM
US
|
$8.35 — |
+0.72
|
$8.73B — | $9.68M — | $8.22 — | $8.35 — | $8.73B — | 14.64 | $0.57 — |
|
|
XP Inc.
XPBR31.SA
BR
|
R$84.86 17.2 USD |
-45.06
|
R$43.06B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.06B 8.73B USD | 4.59 | R$18.45 3.74 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.41 2.78 USD |
-1.13
|
€7.56B 8.73B USD | €17.26K 19.92K USD | €2.40 2.77 USD | €2.43 2.8 USD | €7.56B 8.73B USD | 21.89 | €0.11 0.13 USD | ||
G Mining Ventures
GMINF
US
|
$29.43 — |
-0.69
|
$8.72B — | $1.73K — | $29.10 — | $29.84 — | $8.72B — | 18.74 | $1.57 — |
|
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.42 9.45 USD |
+3.27
|
SAR 32.69B 8.72B USD | SAR 1.03M 273.8K USD | SAR 34.62 9.24 USD | SAR 35.52 9.48 USD | SAR 32.69B 8.72B USD | 5.22 | SAR 6.78 1.81 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.10 3.67 USD |
-5.19
|
R$43.02B 8.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.02B 8.72B USD | 9.52 | R$1.90 0.39 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$522.00 16.59 USD |
-6.12
|
NT$274.37B 8.72B USD | NT$4.37M 138.74K USD | NT$514.00 16.33 USD | NT$560.00 17.79 USD | NT$274.37B 8.72B USD | 22.44 | NT$23.26 0.74 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥112.35 16.58 USD |
-6.22
|
CN¥59.09B 8.72B USD | CN¥14.86M 2.19M USD | CN¥111.30 16.42 USD | CN¥123.00 18.15 USD | CN¥59.09B 8.72B USD | 0 | -CN¥1.67 -0.2 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.31 18.83 USD |
0
|
€7.55B 8.71B USD | €1.04K 1.2K USD | €16.14 18.63 USD | €16.31 18.83 USD | €7.55B 8.71B USD | 27.18 | €0.60 0.69 USD | ||
Rakuten
RKUNY
US
|
$3.99 — |
-0.75
|
$8.71B — | $2.07K — | $3.99 — | $4.00 — | $8.71B — | 0 | -$0.19 — |
|
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 155.80 15.21 USD |
-0.38
|
SEK 89.19B 8.71B USD | SEK 60.34K 5.89K USD | SEK 155.80 15.21 USD | SEK 156.50 15.28 USD | SEK 89.19B 8.71B USD | 12.61 | SEK 12.35 1.21 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,697 10.46 USD |
-2.27
|
¥1T 8.71B USD | ¥3M 20.27K USD | ¥1,668 10.28 USD | ¥1,712 10.56 USD | ¥1T 8.71B USD | 37.24 | ¥46 0.28 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.41 2.78 USD |
-0.82
|
€7.54B 8.7B USD | €232.71K 268.62K USD | €2.41 2.78 USD | €2.44 2.81 USD | €7.54B 8.7B USD | 10.94 | €0.22 0.25 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,094 12.91 USD |
+0.79
|
¥1T 8.7B USD | ¥3M 17.72K USD | ¥2,039 12.57 USD | ¥2,094 12.91 USD | ¥1T 8.7B USD | 11.27 | ¥186 1.15 USD | ||
Saia
SAIA
US
|
$326.87 — |
-1.59
|
$8.70B — | $359.09K — | $324.18 — | $336.70 — | $8.70B — | 32.07 | $10.19 — |
|
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 109.10 10.65 USD |
+0.65
|
SEK 89.02B 8.69B USD | SEK 11.58K 1.13K USD | SEK 108.20 10.56 USD | SEK 109.20 10.66 USD | SEK 89.02B 8.69B USD | 13.96 | SEK 7.81 0.76 USD | ||
Rexford Industrial Realty
REXR
US
|
$38.00 — |
-1.83
|
$8.69B — | $2.69M — | $37.88 — | $38.67 — | $8.69B — | 0 | -$1.79 — |
|
|
Gerdau S.A.
GGBR3.SA
BR
|
R$21.85 4.43 USD |
+0.92
|
R$42.86B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86B 8.69B USD | 19.00 | R$1.15 0.23 USD | ||
Makita
MKTAY
US
|
$33.71 — |
+1.23
|
$8.69B — | $510.00 — | $33.70 — | $33.75 — | $8.69B — | 16.68 | $2.02 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.00 6.83 USD |
+0.94
|
NT$273.17B 8.68B USD | NT$6.07M 192.97K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$273.17B 8.68B USD | 11.20 | NT$19.19 0.61 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 123.63 12.07 USD |
-0.54
|
SEK 88.90B 8.68B USD | SEK 287.00 28.01 USD | SEK 123.63 12.07 USD | SEK 123.89 12.09 USD | SEK 88.90B 8.68B USD | 17.21 | SEK 7.18 0.7 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$63.15 8.07 USD |
+0.32
|
HK$67.83B 8.67B USD | HK$6.67M 852.41K USD | HK$62.75 8.02 USD | HK$64.80 8.29 USD | HK$67.83B 8.67B USD | 12.80 | HK$4.93 0.63 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.27 22.24 USD |
-0.52
|
€7.51B 8.67B USD | €190.72K 220.16K USD | €19.27 22.24 USD | €19.43 22.43 USD | €7.51B 8.67B USD | 10.64 | €1.81 2.09 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.06 0.75 USD |
-2.69
|
CN¥58.76B 8.67B USD | CN¥65.63M 9.68M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥58.76B 8.67B USD | 12.34 | CN¥0.41 0.06 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.39 1.24 USD |
-3.45
|
CN¥58.73B 8.66B USD | CN¥77.01M 11.36M USD | CN¥8.37 1.23 USD | CN¥8.75 1.29 USD | CN¥58.73B 8.66B USD | 76.27 | CN¥0.11 0.02 USD | ||
Renault SA
RNO.VI
AT
|
€25.94 29.94 USD |
-2.52
|
€7.51B 8.66B USD | €6.81K 7.86K USD | €25.94 29.94 USD | €26.35 30.42 USD | €7.51B 8.66B USD | 7.93 | €3.27 3.77 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥17.75 2.62 USD |
-6.73
|
CN¥58.66B 8.66B USD | CN¥44.68M 6.59M USD | CN¥17.64 2.6 USD | CN¥19.26 2.84 USD | CN¥58.66B 8.66B USD | 0 | -CN¥0.70 -0.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$53.16 39.45 USD |
-5.11
|
CA$11.66B 8.65B USD | CA$1.43M 1.06M USD | CA$52.95 39.29 USD | CA$56.03 41.58 USD | CA$11.66B 8.65B USD | 11.81 | CA$4.50 3.34 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€10.54 12.17 USD |
-1.17
|
€7.49B 8.65B USD | €99.00 114.28 USD | €10.53 12.16 USD | €10.69 12.34 USD | €7.49B 8.65B USD | 65.87 | €0.16 0.18 USD | ||
Sanmina
SANM
US
|
$161.34 — |
+3.62
|
$8.65B — | $994.05K — | $156.24 — | $164.59 — | $8.65B — | 28.86 | $5.59 — |
|
|
Renault SA
RNL.DE
DE
|
€25.88 29.87 USD |
-1.22
|
€7.49B 8.64B USD | €3.86K 4.46K USD | €25.80 29.78 USD | €25.94 29.94 USD | €7.49B 8.64B USD | 7.91 | €3.27 3.77 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,080 18.99 USD |
-2.75
|
¥1T 8.64B USD | ¥2M 14.04K USD | ¥3,078 18.98 USD | ¥3,135 19.33 USD | ¥1T 8.64B USD | 12.11 | ¥254 1.57 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$35.26 4.51 USD |
-1.23
|
HK$67.56B 8.64B USD | HK$8.63M 1.1M USD | HK$34.96 4.47 USD | HK$36.30 4.64 USD | HK$67.56B 8.64B USD | 0 | -HK$1.82 -0.2 USD | ||
Stora Enso
SEOAY
US
|
$10.95 — |
+0.64
|
$8.64B — | $508.00 — | $10.91 — | $10.96 — | $8.64B — | 13.03 | $0.84 — |
|
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 150.00 188.13 USD |
+0.2
|
CHF 6.88B 8.63B USD | CHF 50.94K 63.88K USD | CHF 149.50 187.51 USD | CHF 151.10 189.51 USD | CHF 6.88B 8.63B USD | 15.25 | CHF 9.83 12.33 USD | ||
Brixmor Property
BRX
US
|
$28.12 — |
-0.04
|
$8.63B — | $3.03M — | $28.11 — | $28.34 — | $8.63B — | 20.08 | $1.40 — |
|
|
Storebrand ASA
0NO0.IL
GB
|
NOK 190.90 18.31 USD |
+0.37
|
NOK 89.94B 8.63B USD | NOK 17.13K 1.64K USD | NOK 190.90 18.31 USD | NOK 190.90 18.31 USD | NOK 89.94B 8.63B USD | 32.80 | NOK 5.82 0.56 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$55.40 1.76 USD |
+1.47
|
NT$271.40B 8.62B USD | NT$14.01M 445.02K USD | NT$54.60 1.73 USD | NT$56.50 1.8 USD | NT$271.40B 8.62B USD | 17.75 | NT$3.12 0.1 USD | ||
Alstom SA
ALO.PA
FR
|
€16.14 18.63 USD |
-0.89
|
€7.47B 8.62B USD | €26.99K 31.16K USD | €16.10 18.58 USD | €16.24 18.75 USD | €7.47B 8.62B USD | 27.35 | €0.59 0.68 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$746.00 23.7 USD |
-3.99
|
NT$271.22B 8.62B USD | NT$37.11M 1.18M USD | NT$737.00 23.42 USD | NT$854.00 27.14 USD | NT$271.22B 8.62B USD | 115.65 | NT$6.45 0.2 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,049.00 153.81 USD |
+0.48
|
DKK 58.76B 8.62B USD | DKK 3.76K 550.56 USD | DKK 1,042.00 152.78 USD | DKK 1,049.00 153.81 USD | DKK 58.76B 8.62B USD | 12.44 | DKK 84.29 12.36 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,486 9.16 USD |
+2.84
|
¥1T 8.6B USD | ¥2M 12.28K USD | ¥1,454 8.97 USD | ¥1,486 9.16 USD | ¥1T 8.6B USD | 14.49 | ¥103 0.63 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.43 32.97 USD |
+0.25
|
CA$11.59B 8.6B USD | CA$1.05M 777.84K USD | CA$43.08 31.97 USD | CA$44.72 33.18 USD | CA$11.59B 8.6B USD | 11.21 | CA$3.96 2.94 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.87 3.82 USD |
+2.01
|
CN¥58.18B 8.58B USD | CN¥31.96M 4.72M USD | CN¥25.42 3.75 USD | CN¥26.24 3.87 USD | CN¥58.18B 8.58B USD | 7.12 | CN¥3.63 0.54 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥30.72 4.53 USD |
-2.45
|
CN¥58.17B 8.58B USD | CN¥24.44M 3.61M USD | CN¥30.72 4.53 USD | CN¥31.87 4.7 USD | CN¥58.17B 8.58B USD | 9.84 | CN¥3.12 0.46 USD | ||
HealthEquity
HQY
US
|
$103.75 — |
-0.21
|
$8.58B — | $909.36K — | $102.89 — | $105.53 — | $8.58B — | 37.45 | $2.77 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
