Sonuç Sayfası 34 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pandora A/S
PNDORA.CO
DK
|
DKK 822.00 120.52 USD |
+0.07
|
DKK 61.49B 9.02B USD | DKK 112.74K 16.53K USD | DKK 807.20 118.35 USD | DKK 823.40 120.73 USD | DKK 61.49B 9.02B USD | 12.09 | DKK 67.94 9.96 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$11.97 — |
-5
|
$8.99B — | $0.00 — | $0.00 — | $0.00 — | $8.99B — | 3.18 | $3.76 — | ||
Ryman Hospitality Properties
RHP
US
|
$130.38 — |
-0.67
|
$8.99B — | $471.23K — | $129.69 — | $131.25 — | $8.99B — | 31.72 | $4.11 — |
|
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.40 1.8 USD |
0
|
SGD 11.98B 8.98B USD | SGD 1.66M 1.25M USD | SGD 2.39 1.79 USD | SGD 2.42 1.81 USD | SGD 11.98B 8.98B USD | 60.00 | SGD 0.04 0.03 USD | ||
West Japan Railway
WJRYY
US
|
$19.73 — |
+0.05
|
$8.98B — | $300.00 — | $19.83 — | $19.83 — | $8.98B — | 11.95 | $1.65 — |
|
|
ITEQ Corporation
6213.TW
TW
|
NT$777.00 24.69 USD |
-5.59
|
NT$282.49B 8.98B USD | NT$38.70M 1.23M USD | NT$770.00 24.47 USD | NT$885.00 28.12 USD | NT$282.49B 8.98B USD | 127.58 | NT$6.09 0.19 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.23 0.77 USD |
+2.14
|
CN¥60.73B 8.96B USD | CN¥35.59M 5.25M USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥60.73B 8.96B USD | 12.75 | CN¥0.41 0.06 USD | ||
Protagonist Therapeutics
PTGX
US
|
$138.43 — |
-0.79
|
$8.96B — | $409.36K — | $135.00 — | $139.52 — | $8.96B — | 134.39 | $1.03 — |
|
|
Isuzu Motors Limited
7202.T
JP
|
¥2,113 13.03 USD |
-0.02
|
¥1T 8.95B USD | ¥459K 2.83K USD | ¥2,095 12.92 USD | ¥2,120 13.07 USD | ¥1T 8.95B USD | 10.11 | ¥209 1.29 USD | ||
Finning
FINGF
US
|
$68.79 — |
+1.39
|
$8.95B — | $300.00 — | $68.91 — | $69.46 — | $8.95B — | 22.77 | $3.02 — |
|
|
Pentair
PNR
US
|
$55.30 — |
+0.24
|
$8.94B — | $3.04M — | $54.34 — | $55.65 — | $8.94B — | 14.25 | $3.88 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.45 — |
-0.36
|
$8.94B — | $5.60K — | $7.45 — | $7.52 — | $8.94B — | 41.38 | $0.18 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.39 1.58 USD |
+0.32
|
HK$69.85B 8.93B USD | HK$2.32M 296.13K USD | HK$12.30 1.57 USD | HK$12.44 1.59 USD | HK$69.85B 8.93B USD | 13.46 | HK$0.92 0.12 USD | ||
Littelfuse
LFUS
US
|
$351.39 — |
+0.32
|
$8.92B — | $317.27K — | $343.21 — | $357.28 — | $8.92B — | 0 | -$0.50 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.50 80.23 USD |
-0.29
|
€7.72B 8.91B USD | €4.49K 5.19K USD | €69.30 80 USD | €70.20 81.03 USD | €7.72B 8.91B USD | 66.82 | €1.04 1.2 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.29 3.58 USD |
+2.62
|
CN¥60.29B 8.9B USD | CN¥1.86M 274.55K USD | CN¥23.44 3.46 USD | CN¥24.50 3.61 USD | CN¥60.29B 8.9B USD | 12.65 | CN¥1.92 0.28 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.42 5.88 USD |
-0.06
|
A$12.73B 8.9B USD | A$4.67M 3.26M USD | A$8.33 5.82 USD | A$8.50 5.94 USD | A$12.73B 8.9B USD | 10.01 | A$0.84 0.59 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.61 1.27 USD |
+0.47
|
CN¥60.27B 8.89B USD | CN¥43.98M 6.49M USD | CN¥8.50 1.25 USD | CN¥8.68 1.28 USD | CN¥60.27B 8.89B USD | 78.27 | CN¥0.11 0.02 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,108 31.5 USD |
+0.63
|
¥1T 8.89B USD | ¥348K 2.14K USD | ¥5,052 31.15 USD | ¥5,131 31.64 USD | ¥1T 8.89B USD | 37.34 | ¥137 0.84 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.70 3.2 USD |
-7.47
|
CN¥60.16B 8.88B USD | CN¥32.25M 4.76M USD | CN¥21.36 3.15 USD | CN¥23.35 3.45 USD | CN¥60.16B 8.88B USD | 15.83 | CN¥1.37 0.2 USD | ||
Darling Ingredients
DAR
US
|
$56.24 — |
+1.08
|
$8.87B — | $2.18M — | $55.78 — | $57.23 — | $8.87B — | 16.11 | $3.49 — |
|
|
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥58.41 8.62 USD |
-5.62
|
CN¥60.14B 8.87B USD | CN¥18.73M 2.76M USD | CN¥58.36 8.61 USD | CN¥61.88 9.13 USD | CN¥60.14B 8.87B USD | 24.13 | CN¥2.42 0.36 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 96.80 9.29 USD |
-0.1
|
NOK 92.46B 8.87B USD | NOK 1.66M 159.05K USD | NOK 96.80 9.29 USD | NOK 97.85 9.39 USD | NOK 92.46B 8.87B USD | 14.73 | NOK 6.57 0.63 USD | ||
Qantas Airways
QABSY
US
|
$29.28 — |
-0.91
|
$8.86B — | $1.42K — | $29.25 — | $29.35 — | $8.86B — | 10.23 | $2.86 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.21 — |
-0.48
|
$8.86B — | $7.13K — | $8.21 — | $8.24 — | $8.86B — | 15.78 | $0.52 — |
|
|
Rexford Industrial Realty
REXR
US
|
$38.71 — |
+6.7
|
$8.85B — | $7.05M — | $36.60 — | $38.73 — | $8.85B — | 0 | -$1.79 — |
|
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.79 6.24 USD |
-0.96
|
R$43.61B 8.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.61B 8.84B USD | 8.95 | R$3.44 0.7 USD | ||
Saia
SAIA
US
|
$332.14 — |
-3.59
|
$8.84B — | $336.82K — | $327.11 — | $342.92 — | $8.84B — | 32.05 | $10.36 — |
|
|
West Japan Railway Company
9021.T
JP
|
¥3,148 19.41 USD |
+1.19
|
¥1T 8.83B USD | ¥838K 5.16K USD | ¥3,103 19.13 USD | ¥3,149 19.42 USD | ¥1T 8.83B USD | 12.38 | ¥254 1.57 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,721 10.61 USD |
+2.59
|
¥1T 8.83B USD | ¥2M 11.5K USD | ¥1,672 10.31 USD | ¥1,723 10.62 USD | ¥1T 8.83B USD | 37.77 | ¥46 0.28 USD | ||
Engie Brasil Energia
EGIEY
US
|
$6.23 — |
-6.88
|
$8.82B — | $9.94K — | $6.10 — | $6.73 — | $8.82B — | 9.58 | $0.65 — |
|
|
XPeng
XPEV
US
|
$9.21 — |
+1.54
|
$8.82B — | $6.46M — | $9.16 — | $9.44 — | $8.82B — | 0 | -$0.45 — |
|
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.71 38.22 USD |
-0.15
|
A$12.63B 8.82B USD | A$613.61K 428.65K USD | A$53.99 37.72 USD | A$54.71 38.22 USD | A$12.63B 8.82B USD | 40.22 | A$1.36 0.95 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.69 11.19 USD |
+0.48
|
€7.64B 8.82B USD | €1.24M 1.43M USD | €9.51 10.98 USD | €9.72 11.22 USD | €7.64B 8.82B USD | 13.45 | €0.72 0.83 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.43 2.1 USD |
+1.61
|
HK$68.97B 8.82B USD | HK$112.19K 14.34K USD | HK$16.12 2.06 USD | HK$16.45 2.1 USD | HK$68.97B 8.82B USD | 10.26 | HK$1.60 0.2 USD | ||
Jackson Financial
JXN
US
|
$130.19 — |
-2.35
|
$8.82B — | $658.23K — | $127.91 — | $132.13 — | $8.82B — | 143.06 | $0.91 — |
|
|
Chewy
CHWY
US
|
$21.93 — |
-1.79
|
$8.81B — | $5.41M — | $21.67 — | $22.20 — | $8.81B — | 33.73 | $0.65 — |
|
|
Oil India Limited
OIL.NS
IN
|
₹447.85 5.42 USD |
-1.98
|
₹728.48B 8.81B USD | ₹1.82M 22.02K USD | ₹445.60 5.39 USD | ₹458.65 5.55 USD | ₹728.48B 8.81B USD | 8.71 | ₹51.36 0.62 USD | ||
DPM Metals
DPMLF
US
|
$40.17 — |
+0.42
|
$8.81B — | $2.22K — | $39.02 — | $40.46 — | $8.81B — | 13.00 | $3.09 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.50 7.45 USD |
-1.83
|
CN¥59.72B 8.81B USD | CN¥6.19M 912.72K USD | CN¥50.49 7.45 USD | CN¥51.95 7.67 USD | CN¥59.72B 8.81B USD | 561.11 | CN¥0.09 0.01 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.51 45.61 USD |
+1.41
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 9.14 | €4.32 4.99 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 247.60 24.17 USD |
-4.25
|
SEK 90.21B 8.81B USD | SEK 727.16K 70.98K USD | SEK 242.80 23.7 USD | SEK 268.80 26.24 USD | SEK 90.21B 8.81B USD | 32.07 | SEK 7.72 0.75 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$224.50 7.13 USD |
-6.65
|
NT$276.99B 8.8B USD | NT$40.89M 1.3M USD | NT$224.00 7.12 USD | NT$248.50 7.9 USD | NT$276.99B 8.8B USD | 36.38 | NT$6.17 0.2 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.44 2.81 USD |
+1.29
|
€7.62B 8.8B USD | €8.90M 10.28M USD | €2.39 2.75 USD | €2.44 2.81 USD | €7.62B 8.8B USD | 11.07 | €0.22 0.25 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$276.94B 8.8B USD | NT$12.50M 397.09K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$276.94B 8.8B USD | 17.63 | NT$5.87 0.19 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥239.14 35.28 USD |
-4.66
|
CN¥59.59B 8.79B USD | CN¥4.46M 657.95K USD | CN¥236.00 34.82 USD | CN¥256.20 37.8 USD | CN¥59.59B 8.79B USD | 172.04 | CN¥1.39 0.21 USD | ||
|
Weir
WEGRY
US
|
$16.93 — |
+1.5
|
$8.79B — | $8.45K — | $16.81 — | $16.90 — | $8.79B — | 24.89 | $0.68 — |
|
|
XPeng Inc.
9868.HK
HK
|
HK$35.86 4.59 USD |
-3.39
|
HK$68.71B 8.78B USD | HK$2.44M 311.59K USD | HK$35.78 4.57 USD | HK$36.60 4.68 USD | HK$68.71B 8.78B USD | 0 | -HK$1.82 -0.2 USD | ||
G Mining Ventures
GMINF
US
|
$29.64 — |
-0.97
|
$8.78B — | $6.26K — | $29.14 — | $29.99 — | $8.78B — | 18.87 | $1.57 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.10 12.21 USD |
-0.2
|
SEK 89.97B 8.78B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 89.97B 8.78B USD | 17.42 | SEK 7.18 0.7 USD | ||
Allison Transmission
ALSN
US
|
$106.32 — |
-2.97
|
$8.78B — | $657.91K — | $105.44 — | $109.04 — | $8.78B — | 16.90 | $6.29 — |
|
|
KBC Ancora SA
0MFW.IL
GB
|
€91.59 105.73 USD |
+0.16
|
€7.60B 8.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.60B 8.78B USD | 23.97 | €3.82 4.41 USD | ||
Bruker
BRKR
US
|
$57.59 — |
+0.49
|
$8.77B — | $1.22M — | $55.32 — | $57.71 — | $8.77B — | 0 | -$0.70 — |
|
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€205.00 236.64 USD |
+3.27
|
€7.60B 8.77B USD | €130.04K 150.11K USD | €199.20 229.94 USD | €205.00 236.64 USD | €7.60B 8.77B USD | 17.21 | €11.91 13.75 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.42 2.79 USD |
+0.44
|
€7.60B 8.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.60B 8.77B USD | 22.00 | €0.11 0.13 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.36 2.56 USD |
+0.64
|
CN¥59.46B 8.77B USD | CN¥7.16M 1.06M USD | CN¥17.25 2.55 USD | CN¥17.67 2.61 USD | CN¥59.46B 8.77B USD | 9.80 | CN¥1.77 0.26 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,465.00 0.09 USD |
+1.73
|
IDR 137.29T 8.77B USD | IDR 23.41M 1.5K USD | IDR 1,415.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 137.29T 8.77B USD | 58.01 | IDR 25.25 0.001 USD | ||
Rakuten
RKUNY
US
|
$4.02 — |
+0.5
|
$8.77B — | $400.00 — | $4.01 — | $4.01 — | $8.77B — | 0 | -$0.19 — |
|
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.62 11.1 USD |
+0.21
|
€7.59B 8.76B USD | €3.02K 3.48K USD | €9.60 11.08 USD | €9.74 11.24 USD | €7.59B 8.76B USD | 13.36 | €0.72 0.83 USD | ||
Andritz AG
ANDR.VI
AT
|
€77.40 89.35 USD |
+1.04
|
€7.59B 8.76B USD | €104.79K 120.96K USD | €76.30 88.08 USD | €77.60 89.58 USD | €7.59B 8.76B USD | 16.32 | €4.74 5.47 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.44 4.34 USD |
+0.27
|
SEK 89.59B 8.75B USD | SEK 3.92M 382.87K USD | SEK 44.01 4.3 USD | SEK 44.79 4.37 USD | SEK 89.59B 8.75B USD | 33.92 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.50 15.28 USD |
-5.04
|
SEK 89.59B 8.74B USD | SEK 2.67M 260.23K USD | SEK 152.40 14.88 USD | SEK 159.00 15.52 USD | SEK 89.59B 8.74B USD | 12.68 | SEK 12.34 1.2 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€205.00 236.64 USD |
+1.86
|
€7.58B 8.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58B 8.74B USD | 51.12 | €4.01 4.63 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.72 28.54 USD |
-1.98
|
€7.57B 8.74B USD | €564.38K 651.49K USD | €24.49 28.27 USD | €25.20 29.09 USD | €7.57B 8.74B USD | 79.74 | €0.31 0.36 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.26 4.61 USD |
-2.74
|
CN¥59.19B 8.73B USD | CN¥18.11M 2.67M USD | CN¥30.93 4.56 USD | CN¥31.77 4.69 USD | CN¥59.19B 8.73B USD | 8.70 | CN¥3.59 0.53 USD | ||
Columbia Banking System
COLB
US
|
$30.86 — |
+3.23
|
$8.73B — | $5.57M — | $30.20 — | $31.05 — | $8.73B — | 12.09 | $2.55 — |
|
|
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.71 1.73 USD |
-3.62
|
CN¥59.10B 8.72B USD | CN¥11.61M 1.71M USD | CN¥11.66 1.72 USD | CN¥12.14 1.79 USD | CN¥59.10B 8.72B USD | 10.45 | CN¥1.12 0.17 USD | ||
Flowserve
FLS
US
|
$68.20 — |
+0.65
|
$8.72B — | $1.36M — | $66.32 — | $68.45 — | $8.72B — | 25.07 | $2.72 — |
|
|
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.37 22.36 USD |
-0.41
|
€7.55B 8.71B USD | €240.26K 277.34K USD | €19.31 22.29 USD | €19.51 22.52 USD | €7.55B 8.71B USD | 10.76 | €1.80 2.08 USD | ||
ImmunityBio
IBRX
US
|
$8.22 — |
-1.08
|
$8.71B — | $5.94M — | $8.05 — | $8.36 — | $8.71B — | 0 | -$0.96 — |
|
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹338.30 4.09 USD |
-0.73
|
₹719.84B 8.71B USD | ₹6.60M 79.83K USD | ₹328.80 3.98 USD | ₹343.60 4.16 USD | ₹719.84B 8.71B USD | 50.11 | ₹6.75 0.08 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.01 3.47 USD |
+2.21
|
€7.54B 8.71B USD | €7.00K 8.08K USD | €2.96 3.42 USD | €3.01 3.47 USD | €7.54B 8.71B USD | 0 | -€0.22 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.67 12.64 USD |
-2.74
|
CN¥58.87B 8.69B USD | CN¥3.72M 549.38K USD | CN¥85.66 12.64 USD | CN¥88.71 13.09 USD | CN¥58.87B 8.69B USD | 70.22 | CN¥1.22 0.18 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$35.82 7.26 USD |
-3.19
|
R$42.85B 8.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.85B 8.68B USD | 8.33 | R$4.30 0.87 USD | ||
Voya Financial
VOYA
US
|
$95.81 — |
-2.65
|
$8.68B — | $777.67K — | $94.93 — | $97.55 — | $8.68B — | 16.12 | $5.94 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥3,646 22.48 USD |
-2.3
|
¥1T 8.68B USD | ¥1M 7.78K USD | ¥3,637 22.43 USD | ¥3,773 23.26 USD | ¥1T 8.68B USD | 0 | -¥397 -2.4 USD | ||
Advanced Energy Industries
AEIS
US
|
$216.63 — |
<0.01
|
$8.68B — | $773.16K — | $210.50 — | $220.57 — | $8.68B — | 40.11 | $5.40 — |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 308.30B 8.67B USD | THB 66.67M 1.88M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 308.30B 8.67B USD | 19.99 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 308.30B 8.67B USD | THB 66.68M 1.88M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 308.30B 8.67B USD | 20.20 | THB 0.96 0.03 USD | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$30.77 — |
-1.44
|
$8.67B — | $200.00 — | $31.22 — | $31.22 — | $8.67B — | 13.03 | $2.36 — |
|
|
Full Truck Alliance
YMM
US
|
$8.29 — |
-0.72
|
$8.67B — | $4.83M — | $8.21 — | $8.43 — | $8.67B — | 14.54 | $0.57 — |
|
|
Renault SA
RNO.VI
AT
|
€25.94 29.94 USD |
-2.52
|
€7.51B 8.66B USD | €6.81K 7.86K USD | €25.94 29.94 USD | €26.35 30.42 USD | €7.51B 8.66B USD | 7.93 | €3.27 3.77 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.59 3.48 USD |
+3.37
|
CN¥58.70B 8.66B USD | CN¥7.95M 1.17M USD | CN¥22.68 3.35 USD | CN¥23.61 3.48 USD | CN¥58.70B 8.66B USD | 25.64 | CN¥0.92 0.14 USD | ||
Renault SA
RNO.PA
FR
|
€25.92 29.92 USD |
-2.81
|
€7.50B 8.66B USD | €1.82M 2.11M USD | €25.55 29.49 USD | €26.43 30.51 USD | €7.50B 8.66B USD | 7.92 | €3.27 3.77 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$170.80 21.84 USD |
-6.77
|
HK$67.71B 8.66B USD | HK$595.05K 76.08K USD | HK$168.50 21.54 USD | HK$182.90 23.39 USD | HK$67.71B 8.66B USD | 11.19 | HK$15.25 1.95 USD | ||
CareTrust REIT
CTRE
US
|
$36.62 — |
0
|
$8.65B — | $2.45M — | $36.44 — | $37.10 — | $8.65B — | 22.88 | $1.60 — |
|
|
Renault SA
RNL.DE
DE
|
€25.89 29.89 USD |
-2.96
|
€7.49B 8.65B USD | €7.97K 9.2K USD | €25.53 29.47 USD | €26.40 30.47 USD | €7.49B 8.65B USD | 7.91 | €3.27 3.77 USD | ||
Brixmor Property
BRX
US
|
$28.13 — |
-0.46
|
$8.63B — | $2.04M — | $28.02 — | $28.51 — | $8.63B — | 20.09 | $1.40 — |
|
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.80 79.42 USD |
+1.93
|
€7.47B 8.63B USD | €114.28K 131.92K USD | €67.20 77.57 USD | €68.80 79.42 USD | €7.47B 8.63B USD | 6.38 | €10.78 12.44 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,076 12.8 USD |
+2.32
|
¥1T 8.62B USD | ¥1M 6.26K USD | ¥2,025 12.49 USD | ¥2,076 12.8 USD | ¥1T 8.62B USD | 11.17 | ¥186 1.15 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.14 18.63 USD |
+2.02
|
€7.46B 8.62B USD | €4.03K 4.65K USD | €16.00 18.47 USD | €16.29 18.8 USD | €7.46B 8.62B USD | 26.89 | €0.60 0.69 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 149.70 187.76 USD |
-0.2
|
CHF 6.87B 8.61B USD | CHF 36.11K 45.29K USD | CHF 148.50 186.25 USD | CHF 150.20 188.39 USD | CHF 6.87B 8.61B USD | 15.22 | CHF 9.83 12.33 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.65 4.39 USD |
-0.87
|
R$42.47B 8.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.47B 8.61B USD | 18.82 | R$1.15 0.23 USD | ||
HealthEquity
HQY
US
|
$103.97 — |
+2.97
|
$8.60B — | $1.02M — | $100.19 — | $104.30 — | $8.60B — | 37.53 | $2.77 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$213.00 6.77 USD |
+0.24
|
NT$270.63B 8.6B USD | NT$5.90M 187.47K USD | NT$212.00 6.74 USD | NT$215.50 6.85 USD | NT$270.63B 8.6B USD | 11.07 | NT$19.24 0.61 USD | ||
Alstom SA
ALO.PA
FR
|
€16.10 18.58 USD |
+1.13
|
€7.45B 8.59B USD | €1.56M 1.8M USD | €15.89 18.34 USD | €16.33 18.84 USD | €7.45B 8.59B USD | 26.82 | €0.60 0.69 USD | ||
Stora Enso
SEOAY
US
|
$10.88 — |
0
|
$8.58B — | $450.00 — | $10.84 — | $10.85 — | $8.58B — | 12.95 | $0.84 — |
|
|
Makita
MKTAY
US
|
$33.30 — |
-0.24
|
$8.58B — | $677.00 — | $33.27 — | $33.55 — | $8.58B — | 16.48 | $2.02 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
