결과 페이지 34 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiffeisen Bank International AG RAIFY | $7.23 — |
-6.83
|
$9.91B — | $132 — | $7.23 — | $7.23 — | $9.91B — | 4.69 | $1.54 — | |
| MonotaRO Co., Ltd. 3064.T | $2,951.5 19.92 USD |
-0.54
|
$1.47T 9.9B USD | $853.4K 5.76K USD | $2,931.5 19.79 USD | $2,980 20.12 USD | $1.47T 9.9B USD | 53.18 | $55.49 0.37 USD | |
| Baloise Holding AG BALN.SW | $191.1 217.43 USD |
-0.98
|
$8.69B 9.89B USD | $24.34K 27.7K USD | $190.6 216.86 USD | $192.5 219.02 USD | $8.69B 9.89B USD | 22.56 | $8.47 9.64 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.44 28.9 USD |
-1.12
|
$9.05B 9.89B USD | $59 64.49 USD | $26.32 28.77 USD | $26.62 29.1 USD | $9.05B 9.89B USD | 2.86 | $9.23 10.09 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.85 51.21 USD |
-1.86
|
$9.05B 9.89B USD | $6.37K 6.97K USD | $46.85 51.21 USD | $47.58 52.01 USD | $9.05B 9.89B USD | 10.84 | $4.32 4.72 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.1 0.62 USD |
-2.2
|
$351.21B 9.88B USD | $36.4M 1.02M USD | $22 0.62 USD | $22.5 0.63 USD | $351.21B 9.88B USD | 21.66 | $1.02 0.03 USD | |
| Akeso, Inc. 9926.HK | $86 11 USD |
-2.16
|
$77.19B 9.87B USD | $10.44M 1.34M USD | $84.3 10.78 USD | $88.75 11.35 USD | $77.19B 9.87B USD | 0 | -$0.65 -0.08 USD | |
| UWM UWMC | $3.97 — |
-6.37
|
$9.87B — | $5.2M — | $3.93 — | $4.18 — | $9.87B — | 0 | -$0.08 — | |
| Emera Incorporated EMA-PH.TO | $24.71 18.34 USD |
+1.73
|
$13.29B 9.86B USD | $1.8K 1.34K USD | $24.65 18.29 USD | $24.71 18.34 USD | $13.29B 9.86B USD | 10.73 | $2.3 1.71 USD | |
| Tele2 AB (publ) 0QE6.IL | $144.35 14.09 USD |
-0.72
|
$101.02B 9.86B USD | $67.64K 6.6K USD | $144.35 14.09 USD | $145.4 14.19 USD | $101.02B 9.86B USD | 28.24 | $5.11 0.5 USD | |
| First Horizon FHN | $19.43 — |
-3.14
|
$9.86B — | $7.33M — | $19.41 — | $20.14 — | $9.86B — | 13.49 | $1.44 — | |
| Alstom SA ALSMY | $2.07 — |
-0.48
|
$9.85B — | $73.95K — | $2.07 — | $2.12 — | $9.85B — | 69.00 | $0.03 — | |
| Ipsen S.A. IPSEY | $29.72 — |
0
|
$9.83B — | $239 — | $27 — | $27 — | $9.83B — | 24.76 | $1.2 — | |
| Mowi ASA MHGVY | $19.01 — |
-0.31
|
$9.83B — | $232 — | $19.07 — | $19.23 — | $9.83B — | 26.40 | $0.72 — | |
| XP XP | $18.65 — |
+0.48
|
$9.83B — | $11.72M — | $18.48 — | $19.84 — | $9.83B — | 12.18 | $1.53 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $106.95 116.91 USD |
-1.72
|
$8.99B 9.82B USD | $951 1.04K USD | $106.6 116.53 USD | $108.05 118.11 USD | $8.99B 9.82B USD | 46.90 | $2.28 2.49 USD | |
| Klaviyo KVYO | $33.01 — |
-2.94
|
$9.82B — | $2.11M — | $33 — | $33.99 — | $9.82B — | 0 | -$0.17 — | |
| Tele2 AB (publ) TEL2-B.ST | $145.2 14.17 USD |
-0.07
|
$100.52B 9.81B USD | $225.72K 22.03K USD | $144.35 14.09 USD | $145.4 14.19 USD | $100.52B 9.81B USD | 25.97 | $5.59 0.55 USD | |
| Crane CR | $170.64 — |
-2.61
|
$9.81B — | $239.75K — | $170.24 — | $173.86 — | $9.81B — | 34.75 | $4.91 — | |
| BWX BWXT | $107.39 — |
-2.56
|
$9.81B — | $587.74K — | $107.16 — | $110.01 — | $9.81B — | 34.20 | $3.14 — | |
| Smiths Group plc SMGZY | $29.5 — |
+0.82
|
$9.8B — | $2.34K — | $29.26 — | $29.6 — | $9.8B — | 24.78 | $1.19 — | |
| Buzzi S.p.A BZZUY | $27.07 — |
0
|
$9.8B — | $30 — | $27.21 — | $27.35 — | $9.8B — | 9.36 | $2.89 — | |
| BE Semiconductor Industries N.V. BESI.AS | $107.3 117.29 USD |
-1.42
|
$8.96B 9.79B USD | $46.7K 51.05K USD | $106.55 116.47 USD | $108.05 118.11 USD | $8.96B 9.79B USD | 47.47 | $2.26 2.47 USD | |
| JUHUA 600160.SS | $26.07 3.62 USD |
-0.99
|
$70.38B 9.79B USD | $15.3M 2.13M USD | $25.75 3.58 USD | $26.25 3.65 USD | $70.38B 9.79B USD | 28.33 | $0.92 0.13 USD | |
| West Japan Railway Company 9021.T | $3,079 20.78 USD |
-0.55
|
$1.45T 9.78B USD | $1.91M 12.92K USD | $3,065 20.69 USD | $3,110 20.99 USD | $1.45T 9.78B USD | 12.83 | $239.94 1.62 USD | |
| Celcomdigi Berhad 6947.KL | $3.92 0.83 USD |
+0.51
|
$45.99B 9.78B USD | $5.87M 1.25M USD | $3.89 0.83 USD | $3.95 0.84 USD | $45.99B 9.78B USD | 32.66 | $0.12 0.03 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.79 — |
-3.05
|
$9.77B — | $17.05K — | $14.78 — | $15.36 — | $9.77B — | 6.73 | $2.2 — | |
| Assurant AIZ | $192.63 — |
-4
|
$9.77B — | $822.09K — | $192.1 — | $198.82 — | $9.77B — | 15.01 | $12.83 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.15 78.87 USD |
-1.23
|
$8.93B 9.76B USD | $12.53K 13.7K USD | $72 78.71 USD | $72.95 79.74 USD | $8.93B 9.76B USD | 300.62 | $0.24 0.26 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,761.1 21.31 USD |
+1.99
|
$806.53B 9.76B USD | $1.58M 19.13K USD | $1,691.9 20.47 USD | $1,780 21.54 USD | $806.53B 9.76B USD | 231.72 | $7.6 0.09 USD | |
| Element Fleet Management Corp. EFN.TO | $32.71 24.27 USD |
-0.91
|
$13.14B 9.75B USD | $956.09K 709.48K USD | $32.67 24.24 USD | $33.16 24.61 USD | $13.14B 9.75B USD | 24.22 | $1.35 1 USD | |
| BYD ELECTRONIC 0285.HK | $33.85 4.33 USD |
-3.15
|
$76.27B 9.75B USD | $15.23M 1.95M USD | $33.6 4.3 USD | $34.7 4.44 USD | $76.27B 9.75B USD | 16.51 | $2.05 0.26 USD | |
| TIM S.A. TIMS3.SA | $19.87 4.03 USD |
+0.15
|
$48.04B 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.04B 9.74B USD | 13.99 | $1.42 0.29 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
-2
|
$8.91B 9.74B USD | $1.4K 1.53K USD | $9.8 10.71 USD | $10 10.93 USD | $8.91B 9.74B USD | 51.57 | $0.19 0.21 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $88.2 2.77 USD |
-1.73
|
$309.5B 9.72B USD | $7.62M 239.41K USD | $88 2.76 USD | $91.2 2.86 USD | $309.5B 9.72B USD | 9.38 | $9.4 0.3 USD | |
| Stifel Financial SF | $94.5 — |
-2.8
|
$9.71B — | $584.83K — | $94.42 — | $96.6 — | $9.71B — | 18.03 | $5.24 — | |
| BE Semiconductor Industries BESIY | $122.78 — |
-1.54
|
$9.7B — | $45 — | $124.7 — | $124.7 — | $9.7B — | 48.33 | $2.54 — | |
| Viatris Inc. VIA.DE | $7.56 8.26 USD |
-1.69
|
$8.87B 9.7B USD | $290 317.01 USD | $7.56 8.26 USD | $7.56 8.26 USD | $8.87B 9.7B USD | 0 | -$2.82 -3.08 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.85 — |
0
|
$9.69B — | $596 — | $6.54 — | $6.57 — | $9.69B — | 9.25 | $0.74 — | |
| Edison S.p.A. EDNR.MI | $1.91 2.09 USD |
-0.31
|
$8.87B 9.69B USD | $36.25K 39.63K USD | $1.9 2.08 USD | $1.91 2.09 USD | $8.87B 9.69B USD | 63.73 | $0.03 0.03 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.02 103.9 USD |
-1.39
|
$13.06B 9.69B USD | $657.04K 487.56K USD | $139.68 103.65 USD | $141.93 105.32 USD | $13.06B 9.69B USD | 14.87 | $9.41 6.98 USD | |
| The Descartes Systems DSGX | $113.47 — |
-0.59
|
$9.69B — | $273.8K — | $113.2 — | $115.31 — | $9.69B — | 68.76 | $1.65 — | |
| CAVA CAVA | $83.69 — |
-6.37
|
$9.68B — | $4.69M — | $83.27 — | $88.45 — | $9.68B — | 69.74 | $1.2 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $49.55 6.89 USD |
+6.81
|
$69.6B 9.68B USD | $14.57M 2.03M USD | $45.51 6.33 USD | $50.25 6.99 USD | $69.6B 9.68B USD | 0 | -$0.05 -0.006 USD | |
| Sodexo SDXAY | $13.26 — |
-0.6
|
$9.68B — | $507 — | $13.3 — | $13.37 — | $9.68B — | 12.87 | $1.03 — | |
| Walgreens Boots Alliance WBA | $11.18 — |
-0.45
|
$9.67B — | $7.19M — | $11.18 — | $11.22 — | $9.67B — | 0 | -$6.69 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,607 24.35 USD |
-0.17
|
$1.43T 9.67B USD | $1.05M 7.1K USD | $3,578 24.15 USD | $3,632 24.52 USD | $1.43T 9.67B USD | 10.81 | $333.48 2.25 USD | |
| CarMax KMX | $63.34 — |
-5.15
|
$9.65B — | $3.06M — | $63.29 — | $66.19 — | $9.65B — | 19.73 | $3.21 — | |
| Indian Bank INDIANB.NS | $592 7.16 USD |
-1.61
|
$797.4B 9.65B USD | $1.63M 19.71K USD | $587.5 7.11 USD | $605.15 7.32 USD | $797.4B 9.65B USD | 7.07 | $83.64 1.01 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $86.9 2.76 USD |
+4.32
|
$303.46B 9.64B USD | $177.77M 5.65M USD | $81.3 2.58 USD | $87.8 2.79 USD | $303.46B 9.64B USD | 4.86 | $17.86 0.57 USD | |
| Ovintiv Inc. OVV.TO | $49.82 36.97 USD |
-3.13
|
$12.98B 9.63B USD | $241.97K 179.56K USD | $49.76 36.92 USD | $51.22 38.01 USD | $12.98B 9.63B USD | 15.14 | $3.29 2.44 USD | |
| SINO BIOPHARM 1177.HK | $4.21 0.54 USD |
+0.48
|
$75.33B 9.63B USD | $73.43M 9.39M USD | $4.14 0.53 USD | $4.26 0.54 USD | $75.33B 9.63B USD | 38.27 | $0.11 0.01 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.52 3.13 USD |
+0.09
|
$69.21B 9.62B USD | $11.69M 1.63M USD | $22.37 3.11 USD | $22.68 3.15 USD | $69.21B 9.62B USD | 10.05 | $2.24 0.31 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.15 24.21 USD |
-1.56
|
$8.79B 9.61B USD | $10.92K 11.94K USD | $22.1 24.16 USD | $22.2 24.27 USD | $8.79B 9.61B USD | 0 | -$1.55 -1.6 USD | |
| TINGYI 0322.HK | $13.34 1.71 USD |
0
|
$75.16B 9.61B USD | $8.16M 1.04M USD | $13.26 1.7 USD | $13.54 1.73 USD | $75.16B 9.61B USD | 18.52 | $0.72 0.09 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.82 3.45 USD |
-0.84
|
$69.03B 9.6B USD | $23.49M 3.27M USD | $24.73 3.44 USD | $25.32 3.52 USD | $69.03B 9.6B USD | 65.31 | $0.38 0.05 USD | |
| Woori Financial WF | $39.12 — |
+0.2
|
$9.59B — | $65.62K — | $38.8 — | $39.37 — | $9.59B — | 4.93 | $7.93 — | |
| Mowi ASA MOWI.OL | $193.3 18.54 USD |
-0.82
|
$99.96B 9.59B USD | $162.76K 15.61K USD | $192.8 18.49 USD | $194.5 18.66 USD | $99.96B 9.59B USD | 26.01 | $7.43 0.71 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.11 3.35 USD |
-0.99
|
$68.96B 9.59B USD | $23.14M 3.22M USD | $24.1 3.35 USD | $24.5 3.41 USD | $68.96B 9.59B USD | 45.49 | $0.53 0.07 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $23.76 3.04 USD |
-1.25
|
$74.99B 9.59B USD | $418.63M 53.53M USD | $23.7 3.03 USD | $24.02 3.07 USD | $74.99B 9.59B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $136.5 13.32 USD |
+1.88
|
$98.16B 9.58B USD | $62.02K 6.05K USD | $136.35 13.31 USD | $140.25 13.69 USD | $98.16B 9.58B USD | 19.01 | $7.18 0.7 USD | |
| Indutrade AB (publ) INDT.ST | $269.2 26.28 USD |
-1.97
|
$98.08B 9.57B USD | $50.17K 4.9K USD | $268.8 26.24 USD | $272.8 26.63 USD | $98.08B 9.57B USD | 35.28 | $7.63 0.74 USD | |
| Sociedad Química y Minera de Chile SQM | $33.5 — |
-2.13
|
$9.57B — | $638.24K — | $33.44 — | $34.3 — | $9.57B — | 0 | -$1.42 — | |
| Wynn Resorts WYNN | $91.5 — |
-2.42
|
$9.57B — | $2.01M — | $91.09 — | $93.37 — | $9.57B — | 24.46 | $3.74 — | |
| Boliden AB (publ) 0YAL.IL | $308.4 30.1 USD |
-1.15
|
$98B 9.57B USD | $24.25K 2.37K USD | $308 30.06 USD | $311.7 30.43 USD | $98B 9.57B USD | 10.91 | $28.26 2.76 USD | |
| Telecom Italia S.p.A. TIIAY | $4.39 — |
+1.39
|
$9.56B — | $159 — | $4.39 — | $4.39 — | $9.56B — | 0 | -$0.19 — | |
| Ascendis Pharma A/S ASND | $158.1 — |
-2.15
|
$9.56B — | $281.37K — | $157.02 — | $162.38 — | $9.56B — | 0 | -$6.53 — | |
| CPFL Energia S.A. CPFE3.SA | $40.07 8.12 USD |
-1.98
|
$47.1B 9.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.1B 9.55B USD | 8.63 | $4.64 0.94 USD | |
| Keppel Ltd. KPELY | $10.35 — |
-0.96
|
$9.55B — | $4.01K — | $10.45 — | $10.56 — | $9.55B — | 14.78 | $0.7 — | |
| Harmony Gold Mining Company HMY | $15.34 — |
-0.32
|
$9.54B — | $4.11M — | $15.25 — | $15.75 — | $9.54B — | 16.67 | $0.92 — | |
| A. O. Smith AOS | $67.12 — |
-3.59
|
$9.54B — | $1.39M — | $67 — | $68.9 — | $9.54B — | 18.74 | $3.58 — | |
| Doximity DOCS | $50.75 — |
-4.25
|
$9.53B — | $3.94M — | $50.44 — | $52.99 — | $9.53B — | 45.72 | $1.11 — | |
| Everbright Securities Company Limited 601788.SS | $16.36 2.27 USD |
-0.73
|
$68.55B 9.53B USD | $12.63M 1.76M USD | $16.32 2.27 USD | $16.47 2.29 USD | $68.55B 9.53B USD | 26.81 | $0.61 0.08 USD | |
| CubeSmart CUBE | $41.57 — |
-4.26
|
$9.53B — | $1.74M — | $41.38 — | $43.21 — | $9.53B — | 24.59 | $1.69 — | |
| ZOZO, Inc. 3092.T | $1,584 10.69 USD |
+1.21
|
$1.41T 9.53B USD | $2.55M 17.22K USD | $1,548 10.45 USD | $1,588 10.72 USD | $1.41T 9.53B USD | 31.14 | $50.86 0.34 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,245 71.34 USD |
-0.88
|
$299.64B 9.52B USD | $433.01K 13.76K USD | $2,240 71.18 USD | $2,270 72.13 USD | $299.64B 9.52B USD | 11.59 | $193.66 6.15 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.48 28.95 USD |
-1.12
|
$8.71B 9.52B USD | $38.43K 42.01K USD | $26.2 28.64 USD | $26.56 29.03 USD | $8.71B 9.52B USD | 4.84 | $5.47 5.98 USD | |
| Ayvens 0RSP.IL | $9.16 10.01 USD |
+0.03
|
$8.71B 9.52B USD | $11 12.02 USD | $9.1 9.95 USD | $9.17 10.02 USD | $8.71B 9.52B USD | 3.92 | $2.33 2.55 USD | |
| Element Fleet Management ELEEF | $23.69 — |
+0.38
|
$9.52B — | $300 — | $23.69 — | $23.88 — | $9.52B — | 24.42 | $0.97 — | |
| United States Steel X | $42.02 — |
+2.04
|
$9.51B — | $6.89M — | $41.04 — | $42.94 — | $9.51B — | 113.56 | $0.37 — | |
| McCormick & Company, Incorporated 0JZS.L | $72.76 — |
-1.64
|
$9.51B — | $809 — | $72.76 — | $73.6 — | $9.51B — | 26.26 | $2.77 — | |
| CSPC Pharmaceutical CSPCY | $3.29 — |
0
|
$9.51B — | $100 — | $3.16 — | $3.16 — | $9.51B — | 16.44 | $0.2 — | |
| Alstom SA ALO.PA | $18.84 20.59 USD |
-0.69
|
$8.69B 9.5B USD | $261.35K 285.69K USD | $18.63 20.37 USD | $18.97 20.74 USD | $8.69B 9.5B USD | 60.77 | $0.31 0.34 USD | |
| Isuzu Motors Limited ISUZY | $13.25 — |
+0.38
|
$9.49B — | $177 — | $13.25 — | $13.39 — | $9.49B — | 8.33 | $1.59 — | |
| Everbright Securities Company Limited 6178.HK | $7.13 0.91 USD |
-0.83
|
$74.24B 9.49B USD | $1.54M 197.34K USD | $7.05 0.9 USD | $7.24 0.93 USD | $74.24B 9.49B USD | 10.80 | $0.66 0.08 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97 110.37 USD |
-0.87
|
$8.33B 9.48B USD | $18.36K 20.89K USD | $96.4 109.68 USD | $97.75 111.22 USD | $8.33B 9.48B USD | 18.90 | $5.13 5.84 USD | |
| Metso Oyj METSO.HE | $10.47 11.45 USD |
-1.41
|
$8.67B 9.47B USD | $95.02K 103.87K USD | $10.45 11.42 USD | $10.65 11.64 USD | $8.67B 9.47B USD | 18.05 | $0.58 0.63 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.42 28.88 USD |
-1.34
|
$8.66B 9.47B USD | $4.51K 4.93K USD | $26.24 28.68 USD | $26.42 28.88 USD | $8.66B 9.47B USD | 4.82 | $5.47 5.98 USD | |
| Elastic ESTC | $90.65 — |
-3.74
|
$9.47B — | $2.05M — | $90.12 — | $93.53 — | $9.47B — | 0 | -$1.31 — | |
| Rockwool A/S ROCK-B.CO | $308 45.16 USD |
-0.52
|
$64.53B 9.46B USD | $36.3K 5.32K USD | $306.05 44.87 USD | $310.85 45.58 USD | $64.53B 9.46B USD | 16.07 | $19.16 2.81 USD | |
| CSPC PHARMA 1093.HK | $6.48 0.83 USD |
-0.61
|
$73.99B 9.46B USD | $166.17M 21.25M USD | $6.44 0.82 USD | $6.66 0.85 USD | $73.99B 9.46B USD | 16.19 | $0.4 0.05 USD | |
| KT KT | $19.39 — |
-0.67
|
$9.46B — | $2.22M — | $19.21 — | $19.6 — | $9.46B — | 21.07 | $0.92 — | |
| Sodexo S.A. 0J3F.IL | $59.1 64.6 USD |
-0.08
|
$8.65B 9.46B USD | $210 229.56 USD | $58.55 64 USD | $59.35 64.88 USD | $8.65B 9.46B USD | 10.94 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $59.25 64.77 USD |
+0.59
|
$8.65B 9.45B USD | $8.95K 9.79K USD | $58.55 64 USD | $59.3 64.82 USD | $8.65B 9.45B USD | 12.96 | $4.57 5 USD | |
| Westlake WLK | $73.66 — |
-3.33
|
$9.45B — | $1.33M — | $73.66 — | $75.95 — | $9.45B — | 24.63 | $2.99 — | |
| Advantech Co., Ltd. 2395.TW | $343.5 10.91 USD |
-1.72
|
$296.84B 9.43B USD | $1.39M 44.2K USD | $341.5 10.85 USD | $348.5 11.07 USD | $296.84B 9.43B USD | 30.61 | $11.22 0.36 USD | |
| Skanska AB (publ) SKA-B.ST | $234.6 22.9 USD |
-1.22
|
$96.63B 9.43B USD | $151.65K 14.8K USD | $234.6 22.9 USD | $238.1 23.24 USD | $96.63B 9.43B USD | 15.70 | $14.94 1.46 USD | |
| Celsius CELH | $36.58 — |
-3.94
|
$9.43B — | $5.42M — | $36.43 — | $37.9 — | $9.43B — | 110.84 | $0.33 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.37 3.12 USD |
-0.84
|
$46.5B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.5B 9.42B USD | 11.64 | $1.32 0.27 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.52 1.89 USD |
-0.79
|
$12.57B 9.42B USD | $4.97M 3.72M USD | $2.51 1.88 USD | $2.54 1.9 USD | $12.57B 9.42B USD | 27.99 | $0.09 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||