결과 페이지 34 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥29.62 4.37 USD |
+7.91
|
CN¥65.74B 9.7B USD | CN¥134.35M 19.82M USD | CN¥27.30 4.03 USD | CN¥29.97 4.42 USD | CN¥65.74B 9.7B USD | 592.39 | CN¥0.05 0.007 USD | ||
| Alpha Bank S.A. ALBKY | $1.05 — |
-3.67
|
$9.70B — | $12.40K — | $1.04 — | $1.09 — | $9.70B — | 9.54 | $0.11 — | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$71.50 2.27 USD |
+5.93
|
NT$305.12B 9.7B USD | NT$57.13M 1.82M USD | NT$69.90 2.22 USD | NT$71.50 2.27 USD | NT$305.12B 9.7B USD | 0 | -NT$1.86 -0.05 USD | ||
| FormFactor FORM | $124.25 — |
+6.47
|
$9.69B — | $2.20M — | $119.89 — | $126.25 — | $9.69B — | 142.81 | $0.87 — | ||
| Harmony Gold Mining Company HMY | $15.34 — |
-2.36
|
$9.69B — | $3.61M — | $15.28 — | $15.69 — | $9.69B — | 9.89 | $1.55 — | ||
| Kesko Oyj KKOYY | $12.15 — |
+1.76
|
$9.68B — | $10.57K — | $12.05 — | $12.23 — | $9.68B — | 20.59 | $0.59 — | ||
| Qantas Airways QABSY | $31.97 — |
+0.13
|
$9.68B — | $17.37K — | $31.91 — | $32.77 — | $9.68B — | 8.59 | $3.72 — | ||
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$23.32 2.98 USD |
-1.35
|
HK$75.65B 9.67B USD | HK$9.48M 1.21M USD | HK$23.14 2.96 USD | HK$23.64 3.02 USD | HK$75.65B 9.67B USD | 19.43 | HK$1.20 0.15 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 239.20 23.35 USD |
-0.79
|
SEK 99.05B 9.67B USD | SEK 207.39K 20.24K USD | SEK 238.80 23.31 USD | SEK 241.40 23.56 USD | SEK 99.05B 9.67B USD | 17.37 | SEK 13.77 1.34 USD | ||
| Prio PTRRY | $12.01 — |
+1.01
|
$9.66B — | $7.03K — | $11.88 — | $12.03 — | $9.66B — | 18.76 | $0.64 — | ||
| SRF Limited SRF.NS | ₹2,689.60 32.54 USD |
+0.57
|
₹797.21B 9.64B USD | ₹463.99K 5.61K USD | ₹2,673.00 32.34 USD | ₹2,733.60 33.07 USD | ₹797.21B 9.64B USD | 43.53 | ₹61.78 0.75 USD | ||
| AGC Inc. ASGLY | $9.08 — |
-6.2
|
$9.64B — | $609.00 — | $8.78 — | $9.16 — | $9.64B — | 22.14 | $0.41 — | ||
| Air China Limited 0753.HK | HK$4.32 0.55 USD |
+0.93
|
HK$75.38B 9.64B USD | HK$21.78M 2.78M USD | HK$4.23 0.54 USD | HK$4.34 0.55 USD | HK$75.38B 9.64B USD | 33.23 | HK$0.13 0.02 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.61 1.42 USD |
+0.73
|
CN¥65.30B 9.63B USD | CN¥9.91M 1.46M USD | CN¥9.47 1.4 USD | CN¥9.75 1.44 USD | CN¥65.30B 9.63B USD | 14.56 | CN¥0.66 0.1 USD | ||
| bioMérieux S.A. BIM.PA | €70.75 81.67 USD |
-0.84
|
€8.35B 9.63B USD | €32.41K 37.42K USD | €70.45 81.32 USD | €71.20 82.19 USD | €8.35B 9.63B USD | 21.18 | €3.34 3.86 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.19 21.97 USD |
0
|
A$14.54B 9.62B USD | A$981.74K 649.77K USD | A$32.63 21.6 USD | A$33.32 22.05 USD | A$14.54B 9.62B USD | 58.22 | A$0.57 0.38 USD | ||
| Shoprite SRGHY | $17.41 — |
+0.35
|
$9.62B — | $31.28K — | $17.37 — | $17.41 — | $9.62B — | 20.72 | $0.84 — | ||
| OGE Energy OGE | $46.62 — |
-2.47
|
$9.62B — | $1.86M — | $46.31 — | $47.71 — | $9.62B — | 20.71 | $2.25 — | ||
| Kesko Oyj KESKOA.HE | €20.80 24.01 USD |
+0.24
|
€8.33B 9.62B USD | €9.48K 10.94K USD | €20.75 23.95 USD | €20.90 24.13 USD | €8.33B 9.62B USD | 20.19 | €1.03 1.19 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$161.00 5.12 USD |
+2.88
|
NT$302.61B 9.62B USD | NT$24.17M 768.09K USD | NT$153.50 4.88 USD | NT$163.00 5.18 USD | NT$302.61B 9.62B USD | 38.06 | NT$4.23 0.13 USD | ||
| BKW AG BKW.SW | CHF 145.20 182.11 USD |
+0.55
|
CHF 7.66B 9.61B USD | CHF 6.35K 7.97K USD | CHF 143.30 179.73 USD | CHF 145.50 182.49 USD | CHF 7.66B 9.61B USD | 21.44 | CHF 6.77 8.49 USD | ||
| Autoliv ALV | $128.23 — |
+0.53
|
$9.60B — | $541.07K — | $127.75 — | $129.22 — | $9.60B — | 13.81 | $9.28 — | ||
| Bitmine Immersion BMNR | $16.85 — |
+5.97
|
$9.60B — | $38.36M — | $16.41 — | $17.28 — | $9.60B — | 0 | -$7.44 — | ||
| Owens Corning OC | $119.14 — |
-0.05
|
$9.59B — | $859.23K — | $118.45 — | $120.89 — | $9.59B — | 0 | -$4.74 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
-1.77
|
$9.59B — | $240.50K — | $0.22 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
| Haidilao International Holding HDALF | $1.65 — |
+3.12
|
$9.59B — | $600.00 — | $1.65 — | $1.65 — | $9.59B — | 15.00 | $0.11 — | ||
| SSAB AB (publ) SSAB-A.ST | SEK 98.58 9.62 USD |
+2.26
|
SEK 98.25B 9.59B USD | SEK 511.70K 49.95K USD | SEK 96.02 9.37 USD | SEK 100.05 9.77 USD | SEK 98.25B 9.59B USD | 18.25 | SEK 5.40 0.53 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 98.42 9.61 USD |
+2.58
|
SEK 98.19B 9.58B USD | SEK 1.54M 150.24K USD | SEK 95.60 9.33 USD | SEK 99.78 9.74 USD | SEK 98.19B 9.58B USD | 18.22 | SEK 5.40 0.53 USD | ||
| NMDC Limited NMDC.BO | ₹90.05 1.09 USD |
+0.47
|
₹791.70B 9.58B USD | ₹1.77M 21.44K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹791.70B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
| Allison Transmission ALSN | $115.48 — |
-0.23
|
$9.58B — | $646.32K — | $115.03 — | $116.96 — | $9.58B — | 17.95 | $6.43 — | ||
| NMDC Limited NMDC.NS | ₹90.04 1.09 USD |
+0.5
|
₹791.62B 9.58B USD | ₹32.87M 397.67K USD | ₹89.20 1.08 USD | ₹90.77 1.1 USD | ₹791.62B 9.58B USD | 10.61 | ₹8.48 0.1 USD | ||
| Mowi ASA MOWI.OL | NOK 189.30 18.16 USD |
+0.85
|
NOK 99.82B 9.58B USD | NOK 328.80K 31.54K USD | NOK 187.30 17.97 USD | NOK 190.50 18.27 USD | NOK 99.82B 9.58B USD | 10.71 | NOK 17.66 1.69 USD | ||
| Makita Corporation 6586.T | ¥5,504 37.15 USD |
+1.83
|
¥1T 9.57B USD | ¥1M 6.82K USD | ¥5,433 36.67 USD | ¥5,554 37.49 USD | ¥1T 9.57B USD | 18.34 | ¥300 2.02 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.35 8.31 USD |
-0.74
|
CN¥64.87B 9.57B USD | CN¥10.43M 1.54M USD | CN¥55.17 8.14 USD | CN¥58.00 8.56 USD | CN¥64.87B 9.57B USD | 23.18 | CN¥2.43 0.36 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥143.79 21.22 USD |
+6.55
|
CN¥64.86B 9.57B USD | CN¥10.96M 1.62M USD | CN¥133.65 19.72 USD | CN¥145.58 21.48 USD | CN¥64.86B 9.57B USD | 102.70 | CN¥1.40 0.21 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 336.80 32.31 USD |
+1.26
|
NOK 99.74B 9.57B USD | NOK 118.20K 11.34K USD | NOK 331.00 31.75 USD | NOK 338.60 32.48 USD | NOK 99.74B 9.57B USD | 21.41 | NOK 15.73 1.51 USD | ||
| Flowserve FLS | $74.86 — |
+1.85
|
$9.57B — | $1.36M — | $73.82 — | $75.21 — | $9.57B — | 27.52 | $2.72 — | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥38.15 5.63 USD |
+3.11
|
CN¥64.84B 9.57B USD | CN¥132.60M 19.57M USD | CN¥36.60 5.4 USD | CN¥38.35 5.66 USD | CN¥64.84B 9.57B USD | 476.87 | CN¥0.08 0.01 USD | ||
| Dillard's DDS | $612.08 — |
+0.96
|
$9.56B — | $127.10K — | $605.43 — | $623.16 — | $9.56B — | 14.55 | $42.05 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.55 2.72 USD |
-0.52
|
TRY 304.06B 9.55B USD | TRY 15.45M 476.44K USD | TRY 86.55 2.72 USD | TRY 88.05 2.77 USD | TRY 304.06B 9.55B USD | 9.80 | TRY 8.84 0.28 USD | ||
| Joby Aviation JOBY | $9.70 — |
+1.57
|
$9.54B — | $21.99M — | $9.47 — | $9.89 — | $9.54B — | 0 | -$1.16 — | ||
| Demant A/S 0RGT.IL | DKK 259.80 38.09 USD |
+4.38
|
DKK 64.91B 9.52B USD | DKK 70.79K 10.38K USD | DKK 259.20 38 USD | DKK 262.20 38.44 USD | DKK 64.91B 9.52B USD | 24.88 | DKK 10.44 1.53 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.77 1.88 USD |
+1.11
|
CN¥64.33B 9.49B USD | CN¥9.32M 1.38M USD | CN¥12.58 1.86 USD | CN¥12.88 1.9 USD | CN¥64.33B 9.49B USD | 13.58 | CN¥0.94 0.14 USD | ||
| Brixmor Property BRX | $30.93 — |
-0.16
|
$9.49B — | $2.36M — | $30.77 — | $31.14 — | $9.49B — | 21.62 | $1.43 — | ||
| Booz Allen Hamilton Holding BAH | $79.23 — |
-0.31
|
$9.49B — | $1.97M — | $78.04 — | $79.55 — | $9.49B — | 11.48 | $6.90 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,018.00 60.71 USD |
-0.93
|
₹783.97B 9.48B USD | ₹438.08K 5.3K USD | ₹4,961.00 60.02 USD | ₹5,145.00 62.25 USD | ₹783.97B 9.48B USD | 42.15 | ₹119.03 1.44 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.53 0.83 USD |
+1.08
|
HK$74.16B 9.48B USD | HK$9.92M 1.27M USD | HK$6.35 0.81 USD | HK$6.65 0.85 USD | HK$74.16B 9.48B USD | 5.35 | HK$1.22 0.16 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.30 0.49 USD |
+0.3
|
CN¥64.20B 9.47B USD | CN¥46.51M 6.86M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
| Orkla ASA 0FIN.IL | NOK 99.00 9.5 USD |
+1.59
|
NOK 98.72B 9.47B USD | NOK 50.04K 4.8K USD | NOK 98.15 9.42 USD | NOK 99.15 9.51 USD | NOK 98.72B 9.47B USD | 18.60 | NOK 5.32 0.51 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.53 1.9 USD |
+1.2
|
SGD 12.63B 9.47B USD | SGD 12.47M 9.34M USD | SGD 2.48 1.86 USD | SGD 2.54 1.9 USD | SGD 12.63B 9.47B USD | 84.33 | SGD 0.03 0.02 USD | ||
| Houlihan Lokey HLI | $137.10 — |
-1.54
|
$9.47B — | $797.94K — | $136.76 — | $141.14 — | $9.47B — | 22.04 | $6.22 — | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥36.13 5.33 USD |
+3.05
|
CN¥64.15B 9.47B USD | CN¥56.02M 8.27M USD | CN¥34.45 5.08 USD | CN¥36.34 5.36 USD | CN¥64.15B 9.47B USD | 24.08 | CN¥1.50 0.22 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.68 4.8 USD |
+0.85
|
R$46.59B 9.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.59B 9.44B USD | 28.53 | R$0.83 0.17 USD | ||
| Voestalpine AG VLPNY | $11.01 — |
+4.66
|
$9.44B — | $243.00 — | $11.01 — | $11.20 — | $9.44B — | 19.66 | $0.56 — | ||
| AtkinsRéalis SNCAF | $58.03 — |
+1.5
|
$9.43B — | $2.87K — | $57.35 — | $58.03 — | $9.43B — | 5.19 | $11.18 — | ||
| Masimo MASI | $179.94 — |
+0.63
|
$9.42B — | $1.27M — | $179.91 — | $179.97 — | $9.42B — | 44.65 | $4.03 — | ||
| Snap Inc. 1SI.DE | €4.92 5.68 USD |
+1.44
|
€8.15B 9.41B USD | €1.84K 2.13K USD | €4.92 5.68 USD | €4.93 5.69 USD | €8.15B 9.41B USD | 0 | -€0.21 -0.2 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥121.33 17.9 USD |
+7.96
|
CN¥63.79B 9.41B USD | CN¥37.41M 5.52M USD | CN¥116.00 17.12 USD | CN¥121.42 17.92 USD | CN¥63.79B 9.41B USD | 134.81 | CN¥0.90 0.13 USD | ||
| SPIE SA SPIE.PA | €48.24 55.69 USD |
+0.88
|
€8.15B 9.41B USD | €31.32K 36.15K USD | €47.50 54.83 USD | €48.66 56.17 USD | €8.15B 9.41B USD | 46.38 | €1.04 1.2 USD | ||
| Keyera KEYUF | $41.02 — |
+0.12
|
$9.41B — | $530.00 — | $41.02 — | $41.09 — | $9.41B — | 71.96 | $0.57 — | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹315.10 3.81 USD |
+3.45
|
₹776.72B 9.4B USD | ₹14.38M 174.01K USD | ₹306.35 3.71 USD | ₹315.90 3.82 USD | ₹776.72B 9.4B USD | 18.02 | ₹17.48 0.21 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹315.15 3.81 USD |
+3.4
|
₹775.65B 9.38B USD | ₹719.83K 8.71K USD | ₹306.70 3.71 USD | ₹315.80 3.82 USD | ₹775.65B 9.38B USD | 19.11 | ₹16.49 0.2 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.36 1.11 USD |
+1.2
|
TRY 298.69B 9.38B USD | TRY 81.66M 2.56M USD | TRY 34.88 1.1 USD | TRY 35.66 1.12 USD | TRY 298.69B 9.38B USD | 6.32 | TRY 5.59 0.18 USD | ||
| Oil India Limited OIL.NS | ₹475.95 5.76 USD |
-1.05
|
₹774.18B 9.37B USD | ₹2.63M 31.81K USD | ₹469.15 5.68 USD | ₹483.45 5.85 USD | ₹774.18B 9.37B USD | 11.69 | ₹40.69 0.49 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 46.70 11.87 USD |
-1.47
|
PLN 36.84B 9.36B USD | PLN 14.07K 3.58K USD | PLN 46.54 11.83 USD | PLN 47.40 12.05 USD | PLN 36.84B 9.36B USD | 15.21 | PLN 3.07 0.78 USD | ||
| Ternium TX | $47.70 — |
-0.67
|
$9.36B — | $225.15K — | $47.44 — | $48.56 — | $9.36B — | 15.90 | $3.00 — | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,021 6.89 USD |
-1.21
|
¥1T 9.36B USD | ¥7M 46.9K USD | ¥1,014 6.84 USD | ¥1,063 7.18 USD | ¥1T 9.36B USD | 0 | -¥60 -0.4 USD | ||
| Snap SNAP | $5.65 — |
-1.91
|
$9.36B — | $41.98M — | $5.49 — | $5.78 — | $9.36B — | 0 | -$0.24 — | ||
| Isuzu Motors Limited ISUZY | $13.62 — |
+2.33
|
$9.36B — | $8.42K — | $13.62 — | $13.67 — | $9.36B — | 11.34 | $1.20 — | ||
| The Timken Company TKR | $134.67 — |
+2.15
|
$9.36B — | $1.45M — | $132.05 — | $136.59 — | $9.36B — | 30.60 | $4.40 — | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.98 17.29 USD |
+1.08
|
€8.10B 9.35B USD | €194.55K 224.58K USD | €14.83 17.12 USD | €15.00 17.32 USD | €8.10B 9.35B USD | 15.93 | €0.94 1.09 USD | ||
| AeroVironment AVAV | $184.68 — |
-0.67
|
$9.35B — | $902.80K — | $183.93 — | $190.22 — | $9.35B — | 0 | -$4.36 — | ||
| Clearway Energy CWEN | $38.91 — |
-2.09
|
$9.34B — | $1.30M — | $38.91 — | $40.64 — | $9.34B — | 389.10 | $0.10 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥41.98 6.19 USD |
-0.64
|
CN¥63.24B 9.33B USD | CN¥4.52M 666.83K USD | CN¥41.80 6.17 USD | CN¥42.50 6.27 USD | CN¥63.24B 9.33B USD | 61.73 | CN¥0.68 0.1 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.98 17.29 USD |
+0.47
|
€8.08B 9.33B USD | €165.13K 190.62K USD | €14.82 17.11 USD | €15.00 17.32 USD | €8.08B 9.33B USD | 12.27 | €1.22 1.41 USD | ||
| StoneX SNEX | $117.69 — |
+1.86
|
$9.33B — | $511.59K — | $116.67 — | $120.50 — | $9.33B — | 21.01 | $5.60 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.70 2.02 USD |
+1.11
|
CN¥63.17B 9.32B USD | CN¥22.76M 3.36M USD | CN¥13.46 1.99 USD | CN¥13.78 2.03 USD | CN¥63.17B 9.32B USD | 17.12 | CN¥0.80 0.12 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.72 16.12 USD |
+1.26
|
CA$12.55B 9.32B USD | CA$1.84M 1.37M USD | CA$21.44 15.91 USD | CA$22.04 16.36 USD | CA$12.55B 9.32B USD | 9.12 | CA$2.38 1.77 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,424.40 17.23 USD |
+1.4
|
₹769.53B 9.31B USD | ₹1.73M 20.9K USD | ₹1,399.80 16.94 USD | ₹1,440.00 17.42 USD | ₹769.53B 9.31B USD | 86.69 | ₹16.43 0.2 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.46 0.22 USD |
+1.39
|
CN¥63.09B 9.31B USD | CN¥320.54M 47.29M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥63.09B 9.31B USD | 18.25 | CN¥0.08 0.01 USD | ||
| Zions Bancorporation, National Association ZION | $63.25 — |
+0.03
|
$9.30B — | $1.64M — | $62.96 — | $63.92 — | $9.30B — | 9.82 | $6.44 — | ||
| Orkla ASA ORK.OL | NOK 99.00 9.5 USD |
+1.07
|
NOK 96.96B 9.3B USD | NOK 492.15K 47.21K USD | NOK 98.15 9.42 USD | NOK 99.25 9.52 USD | NOK 96.96B 9.3B USD | 15.39 | NOK 6.43 0.62 USD | ||
| Nitori NCLTY | $8.23 — |
-0.36
|
$9.30B — | $6.37K — | $8.22 — | $8.27 — | $9.30B — | 16.79 | $0.49 — | ||
| Steel Authority of India Limited SAIL.NS | ₹185.99 2.25 USD |
+1.2
|
₹768.24B 9.29B USD | ₹18.78M 227.22K USD | ₹184.31 2.23 USD | ₹187.45 2.27 USD | ₹768.24B 9.29B USD | 22.73 | ₹8.18 0.1 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$480.50 15.27 USD |
+1.59
|
NT$292.39B 9.29B USD | NT$6.27M 199.25K USD | NT$463.50 14.73 USD | NT$485.50 15.43 USD | NT$292.39B 9.29B USD | 17.91 | NT$26.82 0.85 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.90 2.25 USD |
+1.03
|
₹767.86B 9.29B USD | ₹1.62M 19.57K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹767.86B 9.29B USD | 30.03 | ₹6.19 0.07 USD | ||
| Eneva S.A. ENEV3.SA | R$23.95 4.85 USD |
+0.25
|
R$45.81B 9.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.81B 9.29B USD | 39.91 | R$0.60 0.12 USD | ||
| Stora Enso Oyj STEAV.HE | €10.20 11.77 USD |
-0.49
|
€8.04B 9.29B USD | €3.48K 4.02K USD | €10.05 11.6 USD | €10.30 11.89 USD | €8.04B 9.29B USD | 13.07 | €0.78 0.9 USD | ||
| Lumen LUMN | $9.01 — |
+1.12
|
$9.28B — | $9.00M — | $9.00 — | $9.33 — | $9.28B — | 0 | -$1.75 — | ||
| ASMPT Limited ASMVY | $66.37 — |
+0.56
|
$9.28B — | $3.50K — | $65.66 — | $66.70 — | $9.28B — | 66.37 | $1.00 — | ||
| Pearson PSO | $15.45 — |
-0.71
|
$9.28B — | $691.96K — | $15.33 — | $15.53 — | $9.28B — | 22.72 | $0.68 — | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
| Darling Ingredients DAR | $58.36 — |
-1.83
|
$9.28B — | $1.32M — | $58.24 — | $60.61 — | $9.28B — | 42.28 | $1.38 — | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.45 1.16 USD |
-1.62
|
MYR 43.60B 9.27B USD | MYR 5.76M 1.23M USD | MYR 5.44 1.16 USD | MYR 5.55 1.18 USD | MYR 43.60B 9.27B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥463.00 68.31 USD |
+5.93
|
CN¥62.76B 9.26B USD | CN¥3.42M 504.72K USD | CN¥438.00 64.63 USD | CN¥468.65 69.15 USD | CN¥62.76B 9.26B USD | 110.23 | CN¥4.20 0.62 USD | ||
| SouthState Bank SSB | $94.75 — |
-0.6
|
$9.25B — | $901.11K — | $94.49 — | $96.25 — | $9.25B — | 10.21 | $9.28 — | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹267.05 3.23 USD |
+2.59
|
₹764.78B 9.25B USD | ₹6.20M 74.97K USD | ₹260.60 3.15 USD | ₹268.80 3.25 USD | ₹764.78B 9.25B USD | 381.50 | ₹0.70 0.008 USD | ||
| Madison Square Garden Sports MSGS | $383.73 — |
-0.65
|
$9.24B — | $208.25K — | $382.20 — | $392.56 — | $9.24B — | 0 | -$0.92 — | ||
| Sirius XM SIRI | $27.44 — |
+1.59
|
$9.24B — | $3.53M — | $27.05 — | $27.52 — | $9.24B — | 11.62 | $2.36 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||