결과 페이지 34 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sofina Société Anonyme SOF.BR | €237.20 259.29 USD |
+0.51
|
€8.70B 9.52B USD | €6.73K 7.35K USD | €235.80 257.76 USD | €237.80 259.95 USD | €8.70B 9.52B USD | 19.98 | €11.87 12.98 USD | ||
| Stora Enso Oyj SEOAY | $11.99 — |
+3.01
|
$9.51B — | $1.88K — | $11.90 — | $12.03 — | $9.51B — | 0 | -$0.01 — | ||
| West Japan Railway Company 9021.T | ¥3,097 20.91 USD |
+0.39
|
¥1T 9.51B USD | ¥1M 7.83K USD | ¥3,059 20.65 USD | ¥3,107 20.97 USD | ¥1T 9.51B USD | 10.99 | ¥282 1.9 USD | ||
| A. O. Smith AOS | $67.85 — |
+0.79
|
$9.51B — | $262.88K — | $67.50 — | $68.91 — | $9.51B — | 18.28 | $3.71 — | ||
| Generac GNRC | $161.85 — |
+1.68
|
$9.50B — | $57.49K — | $157.07 — | $162.00 — | $9.50B — | 30.88 | $5.24 — | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥66.69 9.27 USD |
+1.18
|
CN¥68.28B 9.49B USD | CN¥38.53M 5.36M USD | CN¥64.80 9.01 USD | CN¥68.00 9.45 USD | CN¥68.28B 9.49B USD | 23.81 | CN¥2.80 0.39 USD | ||
| Owens Corning OC | $113.45 — |
-0.59
|
$9.49B — | $132.15K — | $112.84 — | $114.89 — | $9.49B — | 0 | -$0.86 — | ||
| China Oilfield Services Limited 601808.SS | CN¥14.30 1.99 USD |
-0.35
|
CN¥68.23B 9.49B USD | CN¥6.39M 887.93K USD | CN¥14.27 1.98 USD | CN¥14.47 2.01 USD | CN¥68.23B 9.49B USD | 17.43 | CN¥0.82 0.11 USD | ||
| Aritzia Inc. ATZ.TO | CA$110.87 82.27 USD |
+0.33
|
CA$12.78B 9.48B USD | CA$34.43K 25.55K USD | CA$110.22 81.79 USD | CA$111.67 82.87 USD | CA$12.78B 9.48B USD | 46.19 | CA$2.40 1.78 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.29 0.46 USD |
+0.61
|
CN¥68.18B 9.48B USD | CN¥217.85M 30.29M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥68.18B 9.48B USD | 25.30 | CN¥0.13 0.02 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,530.00 48.62 USD |
+0.33
|
NT$298.29B 9.48B USD | NT$3.90M 123.97K USD | NT$1,515.00 48.14 USD | NT$1,585.00 50.36 USD | NT$298.29B 9.48B USD | 37.57 | NT$40.72 1.29 USD | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
0
|
$9.47B — | $68.00 — | $12.68 — | $12.68 — | $9.47B — | 190.37 | $0.07 — | ||
| Moderna, Inc. 0QF.DE | €21.58 23.59 USD |
+1.65
|
€8.66B 9.47B USD | €10.46K 11.43K USD | €21.41 23.4 USD | €21.66 23.68 USD | €8.66B 9.47B USD | 0 | -€6.93 -7.5 USD | ||
| Pegasystems PEGA | $55.34 — |
+1.14
|
$9.47B — | $90.04K — | $54.80 — | $55.46 — | $9.47B — | 35.93 | $1.54 — | ||
| Sofina Société Anonyme 0G2X.IL | €237.60 259.73 USD |
-0.04
|
€8.65B 9.45B USD | €855.00 934.63 USD | €236.00 257.98 USD | €237.60 259.73 USD | €8.65B 9.45B USD | 0 | -€14.83 -16.2 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.80 8.67 USD |
+1.5
|
HK$73.83B 9.44B USD | HK$8.46M 1.08M USD | HK$66.65 8.52 USD | HK$68.50 8.76 USD | HK$73.83B 9.44B USD | 20.54 | HK$3.30 0.42 USD | ||
| KION GROUP AG KGX.DE | €65.85 71.98 USD |
+0.92
|
€8.63B 9.44B USD | €77.29K 84.48K USD | €65.70 71.82 USD | €67.00 73.24 USD | €8.63B 9.44B USD | 31.65 | €2.08 2.27 USD | ||
| Pilgrim's Pride PPC | $39.70 — |
+1.93
|
$9.43B — | $139.64K — | $38.88 — | $39.96 — | $9.43B — | 7.69 | $5.16 — | ||
| Localiza Rent a Car S.A. LZRFY | $8.92 — |
-0.22
|
$9.43B — | $2.75K — | $9.12 — | $9.25 — | $9.43B — | 28.77 | $0.31 — | ||
| Western Alliance Bancorporation WAL | $85.36 — |
+0.53
|
$9.42B — | $56.16K — | $84.69 — | $85.50 — | $9.42B — | 10.55 | $8.09 — | ||
| Yara International ASA YAR.OL | NOK 385.50 36.98 USD |
+1.45
|
NOK 98.20B 9.42B USD | NOK 124.79K 11.97K USD | NOK 378.50 36.31 USD | NOK 385.90 37.02 USD | NOK 98.20B 9.42B USD | 13.15 | NOK 29.30 2.81 USD | ||
| SITC 1308.HK | HK$27.48 3.51 USD |
+2.23
|
HK$73.62B 9.41B USD | HK$3.47M 443.4K USD | HK$27.00 3.45 USD | HK$27.50 3.52 USD | HK$73.62B 9.41B USD | 7.34 | HK$3.74 0.48 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥60.42 8.4 USD |
+1.55
|
CN¥67.67B 9.41B USD | CN¥2.23M 309.93K USD | CN¥59.09 8.22 USD | CN¥61.39 8.54 USD | CN¥67.67B 9.41B USD | 223.77 | CN¥0.27 0.04 USD | ||
| BorgWarner BWA | $43.36 — |
+0.35
|
$9.38B — | $175.21K — | $43.12 — | $43.52 — | $9.38B — | 61.07 | $0.71 — | ||
| Regal Rexnord RRX | $141.23 — |
+2.35
|
$9.38B — | $100.16K — | $137.00 — | $141.75 — | $9.38B — | 36.58 | $3.86 — | ||
| Hensoldt AG HAGHY | $40.10 — |
+0.65
|
$9.37B — | $1.40K — | $39.29 — | $40.10 — | $9.37B — | 64.67 | $0.62 — | ||
| UWM UWMC | $5.68 — |
+0.18
|
$9.36B — | $797.74K — | $5.62 — | $5.70 — | $9.36B — | 51.63 | $0.11 — | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.70 3.02 USD |
-1.45
|
CN¥67.21B 9.34B USD | CN¥6.85M 952.79K USD | CN¥21.62 3.01 USD | CN¥22.19 3.09 USD | CN¥67.21B 9.34B USD | 15.06 | CN¥1.44 0.2 USD | ||
| NHPC Limited NHPC.NS | ₹76.89 0.93 USD |
+0.08
|
₹772.36B 9.34B USD | ₹5.54M 66.97K USD | ₹76.62 0.93 USD | ₹77.42 0.94 USD | ₹772.36B 9.34B USD | 28.37 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹76.88 0.93 USD |
+0.1
|
₹772.26B 9.34B USD | ₹312.47K 3.78K USD | ₹76.61 0.93 USD | ₹77.41 0.94 USD | ₹772.26B 9.34B USD | 28.36 | ₹2.71 0.03 USD | ||
| Orion Oyj 0M2O.IL | €60.60 66.24 USD |
+0.5
|
€8.55B 9.34B USD | €6.55K 7.15K USD | €60.35 65.97 USD | €61.10 66.79 USD | €8.55B 9.34B USD | 27.79 | €2.18 2.38 USD | ||
| Stockland SGP.AX | A$5.82 3.85 USD |
-1.85
|
A$14.10B 9.33B USD | A$6.33M 4.19M USD | A$5.75 3.81 USD | A$5.91 3.91 USD | A$14.10B 9.33B USD | 17.11 | A$0.34 0.23 USD | ||
| Getlink SE 0P72.IL | €15.49 16.93 USD |
+0.23
|
€8.53B 9.32B USD | €13.35K 14.59K USD | €15.43 16.87 USD | €15.52 16.97 USD | €8.53B 9.32B USD | 23.46 | €0.66 0.72 USD | ||
| SouthState Bank SSB | $92.13 — |
+0.51
|
$9.32B — | $37.09K — | $91.62 — | $92.49 — | $9.32B — | 12.63 | $7.29 — | ||
| WHARF HOLDINGS 0004.HK | HK$23.86 3.05 USD |
-0.42
|
HK$72.92B 9.32B USD | HK$495.18K 63.31K USD | HK$23.58 3.01 USD | HK$23.92 3.06 USD | HK$72.92B 9.32B USD | 0 | -HK$0.01 -0.001 USD | ||
| Paycom Software PAYC | $165.72 — |
+0.7
|
$9.32B — | $74.25K — | $165.10 — | $167.42 — | $9.32B — | 20.58 | $8.05 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.36 6.86 USD |
+1.42
|
CN¥67.03B 9.32B USD | CN¥3.22M 447.12K USD | CN¥48.55 6.75 USD | CN¥49.83 6.93 USD | CN¥67.03B 9.32B USD | 17.75 | CN¥2.78 0.39 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$13.99 9.26 USD |
-4.24
|
A$14.08B 9.32B USD | A$4.91M 3.25M USD | A$13.99 9.26 USD | A$14.80 9.8 USD | A$14.08B 9.32B USD | 1399.00 | A$0.01 0.006 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.10 1.1 USD |
-5.03
|
TRY 296.49B 9.31B USD | TRY 231.95M 7.28M USD | TRY 35.08 1.1 USD | TRY 37.14 1.17 USD | TRY 296.49B 9.31B USD | 10.17 | TRY 3.45 0.11 USD | ||
| Orion Oyj ORNAV.HE | €60.50 66.13 USD |
+0.33
|
€8.52B 9.31B USD | €6.71K 7.33K USD | €60.20 65.81 USD | €60.90 66.57 USD | €8.52B 9.31B USD | 27.13 | €2.23 2.44 USD | ||
| UiPath PATH | $17.39 — |
+17.05
|
$9.31B — | $32.40M — | $15.75 — | $17.54 — | $9.31B — | 41.41 | $0.42 — | ||
| CTP N.V. CTPNV.AS | €17.76 19.41 USD |
+0.23
|
€8.51B 9.3B USD | €24.21K 26.46K USD | €17.68 19.33 USD | €17.86 19.52 USD | €8.51B 9.3B USD | 6.96 | €2.55 2.79 USD | ||
| Shimano Inc. SMNNY | $10.61 — |
+2.31
|
$9.29B — | $1.40K — | $10.61 — | $10.61 — | $9.29B — | 40.80 | $0.26 — | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.30 4.53 USD |
-0.09
|
MYR 43.67B 9.29B USD | MYR 687.20K 146.12K USD | MYR 21.24 4.52 USD | MYR 21.32 4.53 USD | MYR 43.67B 9.29B USD | 10.28 | MYR 2.07 0.44 USD | ||
| Flowserve FLS | $70.94 — |
+0.09
|
$9.28B — | $19.14K — | $70.63 — | $71.04 — | $9.28B — | 20.62 | $3.44 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Repligen RGEN | $164.52 — |
-1.2
|
$9.26B — | $62.76K — | $161.75 — | $165.51 — | $9.26B — | 8226.00 | $0.02 — | ||
| Tetra Tech TTEK | $35.24 — |
+1.44
|
$9.26B — | $291.17K — | $34.58 — | $35.28 — | $9.26B — | 37.89 | $0.93 — | ||
| Arrowhead Pharmaceuticals ARWR | $66.93 — |
+2.85
|
$9.25B — | $584.06K — | $64.19 — | $66.98 — | $9.25B — | 0 | -$0.01 — | ||
| Bunzl plc BZLFY | $14.35 — |
-0.07
|
$9.25B — | $670.00 — | $14.19 — | $14.38 — | $9.25B — | 14.94 | $0.96 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.29 — |
0
|
$9.24B — | $1.86K — | $23.29 — | $23.29 — | $9.24B — | 342.50 | $0.07 — | ||
| Marks and Spencer Group plc MAKSY | $9.16 — |
-0.22
|
$9.24B — | $31.14K — | $9.03 — | $9.24 — | $9.24B — | 458.00 | $0.02 — | ||
| ANA Holdings Inc. ALNPY | $3.95 — |
+2.33
|
$9.23B — | $3.00K — | $3.79 — | $3.79 — | $9.23B — | 10.97 | $0.36 — | ||
| Avolta AG 0QK3.IL | CHF 47.54 54.09 USD |
+5.22
|
CHF 8.11B 9.23B USD | CHF 18.08K 20.57K USD | CHF 45.44 51.7 USD | CHF 47.74 54.32 USD | CHF 8.11B 9.23B USD | 86.43 | CHF 0.55 0.63 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.89 2.49 USD |
-0.22
|
CN¥66.34B 9.22B USD | CN¥8.88M 1.23M USD | CN¥17.81 2.48 USD | CN¥17.95 2.5 USD | CN¥66.34B 9.22B USD | 11.69 | CN¥1.53 0.21 USD | ||
| Orion Oyj ORNBV.HE | €59.95 65.53 USD |
-0.58
|
€8.43B 9.22B USD | €128.66K 140.65K USD | €59.40 64.93 USD | €61.15 66.85 USD | €8.43B 9.22B USD | 26.88 | €2.23 2.44 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,922 19.72 USD |
+0.65
|
¥1T 9.22B USD | ¥1M 9.41K USD | ¥2,882 19.45 USD | ¥2,922 19.72 USD | ¥1T 9.22B USD | 10.29 | ¥284 1.92 USD | ||
| WHSP Holdings Limited SOL.AX | A$36.65 24.26 USD |
-0.52
|
A$13.92B 9.22B USD | A$364.49K 241.24K USD | A$36.40 24.09 USD | A$37.45 24.79 USD | A$13.92B 9.22B USD | 33.01 | A$1.11 0.73 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.58 0.5 USD |
0
|
CN¥66.25B 9.21B USD | CN¥57.35M 7.97M USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥66.25B 9.21B USD | 12.78 | CN¥0.28 0.04 USD | ||
| Chart Industries GTLS | $204.88 — |
-0.04
|
$9.21B — | $30.91K — | $204.75 — | $205.00 — | $9.21B — | 232.82 | $0.88 — | ||
| SiTime SITM | $352.69 — |
+1.78
|
$9.21B — | $77.19K — | $340.10 — | $353.77 — | $9.21B — | 0 | -$2.91 — | ||
| China Steel Corporation 2002.TW | NT$18.90 0.6 USD |
-0.79
|
NT$289.70B 9.21B USD | NT$22.24M 706.69K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$289.70B 9.21B USD | 0 | -NT$0.26 -0.008 USD | ||
| Morningstar MORN | $218.23 — |
+0.17
|
$9.20B — | $32.60K — | $216.31 — | $219.25 — | $9.20B — | 24.85 | $8.78 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.99 5.14 USD |
+1.04
|
CN¥66.19B 9.2B USD | CN¥28.58M 3.97M USD | CN¥36.01 5.01 USD | CN¥36.99 5.14 USD | CN¥66.19B 9.2B USD | 44.56 | CN¥0.83 0.12 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.30 5.88 USD |
+4.03
|
CN¥66.08B 9.19B USD | CN¥95.48M 13.28M USD | CN¥41.20 5.73 USD | CN¥42.92 5.97 USD | CN¥66.08B 9.19B USD | 67.14 | CN¥0.63 0.09 USD | ||
| Stora Enso Oyj STEAV.HE | €10.65 11.64 USD |
+2.9
|
€8.40B 9.18B USD | €4.35K 4.75K USD | €10.50 11.48 USD | €10.65 11.64 USD | €8.40B 9.18B USD | 0 | -€0.01 -0.01 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.23 1.84 USD |
+1.15
|
CN¥66.00B 9.18B USD | CN¥43.47M 6.04M USD | CN¥13.03 1.81 USD | CN¥13.34 1.85 USD | CN¥66.00B 9.18B USD | 661.50 | CN¥0.02 0.002 USD | ||
| Getlink SE GET.PA | €15.50 16.94 USD |
+0.23
|
€8.40B 9.18B USD | €76.28K 83.39K USD | €15.39 16.82 USD | €15.53 16.98 USD | €8.40B 9.18B USD | 32.96 | €0.47 0.51 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.72 3.3 USD |
-0.59
|
CN¥65.97B 9.17B USD | CN¥14.08M 1.96M USD | CN¥23.70 3.3 USD | CN¥23.96 3.33 USD | CN¥65.97B 9.17B USD | 60.82 | CN¥0.39 0.05 USD | ||
| Wintrust Financial WTFC | $136.88 — |
+0.12
|
$9.17B — | $24.99K — | $136.41 — | $137.22 — | $9.17B — | 12.55 | $10.90 — | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,160.00 68.63 USD |
0
|
NT$288.29B 9.16B USD | NT$252.87K 8.03K USD | NT$2,145.00 68.16 USD | NT$2,180.00 69.27 USD | NT$288.29B 9.16B USD | 12.59 | NT$171.50 5.45 USD | ||
| CAE Inc. CAE.TO | CA$38.35 28.46 USD |
+1.21
|
CA$12.33B 9.15B USD | CA$67.81K 50.32K USD | CA$37.75 28.01 USD | CA$38.38 28.48 USD | CA$12.33B 9.15B USD | 28.19 | CA$1.36 1.01 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €46.76 51.11 USD |
-0.93
|
€8.36B 9.14B USD | €7.94K 8.68K USD | €46.26 50.57 USD | €47.22 51.62 USD | €8.36B 9.14B USD | 45.84 | €1.02 1.11 USD | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
-2.17
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Molson Coors Beverage Company TAP | $46.22 — |
-0.04
|
$9.14B — | $230.29K — | $46.08 — | $46.64 — | $9.14B — | 0 | -$10.48 — | ||
| West Japan Railway Company WJRYY | $20.00 — |
+1.21
|
$9.14B — | $6.90K — | $20.00 — | $20.00 — | $9.14B — | 11.04 | $1.81 — | ||
| Autoliv ALV | $118.96 — |
-0.69
|
$9.14B — | $63.44K — | $118.66 — | $120.39 — | $9.14B — | 12.32 | $9.65 — | ||
| Pandora A/S 0NQC.IL | DKK 735.60 107.85 USD |
+0.64
|
DKK 62.29B 9.13B USD | DKK 53.55K 7.85K USD | DKK 720.00 105.57 USD | DKK 744.40 109.14 USD | DKK 62.29B 9.13B USD | 14.06 | DKK 52.31 7.67 USD | ||
| RUSAL 0486.HK | HK$4.70 0.6 USD |
-2.69
|
HK$71.41B 9.13B USD | HK$1.98M 252.78K USD | HK$4.70 0.6 USD | HK$4.89 0.63 USD | HK$71.41B 9.13B USD | 58.75 | HK$0.08 0.01 USD | ||
| Planet Fitness PLNT | $108.28 — |
-0.14
|
$9.12B — | $45.62K — | $108.19 — | $109.59 — | $9.12B — | 44.37 | $2.44 — | ||
| Meridian Energy Limited MEL.NZ | NZ$5.65 3.49 USD |
-1.22
|
NZ$14.78B 9.12B USD | NZ$1.45M 892.14K USD | NZ$5.58 3.44 USD | NZ$5.72 3.53 USD | NZ$14.78B 9.12B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.00 22.96 USD |
0
|
€8.34B 9.11B USD | €23.48K 25.66K USD | €21.00 22.96 USD | €21.15 23.12 USD | €8.34B 9.11B USD | 0 | -€1.26 -1.3 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $301.92 — |
+0.74
|
$9.11B — | $3.38K — | $300.78 — | $302.45 — | $9.11B — | 12.22 | $24.70 — | ||
| OGE Energy OGE | $44.18 — |
-0.16
|
$9.11B — | $98.33K — | $43.84 — | $44.32 — | $9.11B — | 17.74 | $2.49 — | ||
| SPIE SA 0R8M.IL | €46.76 51.11 USD |
-0.79
|
€8.33B 9.1B USD | €2.00 2.19 USD | €46.66 51.01 USD | €46.76 51.11 USD | €8.33B 9.1B USD | 50.82 | €0.92 1.01 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 238.20 23.25 USD |
+2.67
|
SEK 93.20B 9.1B USD | SEK 15.52K 1.52K USD | SEK 233.40 22.78 USD | SEK 238.60 23.29 USD | SEK 93.20B 9.1B USD | 31.09 | SEK 7.66 0.75 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 114.20 11.15 USD |
+2.51
|
SEK 93.18B 9.1B USD | SEK 261.76K 25.55K USD | SEK 111.90 10.92 USD | SEK 114.90 11.22 USD | SEK 93.18B 9.1B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Watts Water WTS | $272.69 — |
-0.83
|
$9.09B — | $8.22K — | $272.69 — | $275.49 — | $9.09B — | 28.17 | $9.68 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.01 — |
0
|
$9.09B — | $122.00 — | $21.90 — | $21.90 — | $9.09B — | 323.67 | $0.07 — | ||
| Parsons PSN | $85.13 — |
+2.69
|
$9.09B — | $121.08K — | $83.05 — | $85.76 — | $9.09B — | 39.22 | $2.17 — | ||
| Pool POOL | $243.49 — |
-1.01
|
$9.09B — | $77.00K — | $242.87 — | $248.04 — | $9.09B — | 22.19 | $10.97 — | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,569 17.34 USD |
-0.1
|
¥1T 9.08B USD | ¥794K 5.36K USD | ¥2,534 17.1 USD | ¥2,580 17.42 USD | ¥1T 9.08B USD | 34.93 | ¥74 0.5 USD | ||
| Aritzia ATZAF | $78.67 — |
-1.2
|
$9.07B — | $3.27K — | $78.54 — | $80.59 — | $9.07B — | 45.73 | $1.72 — | ||
| Rigetti Computing RGTI | $27.45 — |
+5.43
|
$9.06B — | $11.00M — | $25.53 — | $27.52 — | $9.06B — | 0 | -$1.46 — | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.98 1.07 USD |
-0.1
|
€8.28B 9.05B USD | €4.00K 4.37K USD | €0.98 1.07 USD | €0.98 1.07 USD | €8.28B 9.05B USD | 0 | -€0.01 -0.01 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,125.00 67.52 USD |
-0.93
|
NT$284.77B 9.05B USD | NT$1.51M 48.02K USD | NT$2,110.00 67.05 USD | NT$2,160.00 68.63 USD | NT$284.77B 9.05B USD | 82.55 | NT$25.74 0.82 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 199.30 19.45 USD |
+1.74
|
SEK 92.62B 9.04B USD | SEK 38.38K 3.75K USD | SEK 195.80 19.11 USD | SEK 200.40 19.56 USD | SEK 92.62B 9.04B USD | 22.51 | SEK 8.85 0.86 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.41 10.62 USD |
+0.46
|
CN¥64.92B 9.03B USD | CN¥9.86M 1.37M USD | CN¥75.29 10.47 USD | CN¥76.73 10.67 USD | CN¥64.92B 9.03B USD | 44.94 | CN¥1.70 0.24 USD | ||
| Lumen Technologies, Inc. CYTH.F | €8.05 8.8 USD |
-1.13
|
€8.26B 9.02B USD | €500.00 546.57 USD | €8.05 8.8 USD | €8.17 8.93 USD | €8.26B 9.02B USD | 0 | -€1.44 -1.5 USD | ||
| American Airlines Group Inc. A1G.DE | €12.50 13.67 USD |
+1.49
|
€8.25B 9.02B USD | €2.08K 2.27K USD | €12.45 13.61 USD | €12.62 13.8 USD | €8.25B 9.02B USD | 16.67 | €0.75 0.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||