Pagina di risultati 34 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAIL (India) Limited GAID.IL | $13.4 — |
-0.37
|
$9.92B — | $1.98K — | $13.4 — | $13.6 — | $9.92B — | 21.96 | $0.61 — | |
| Exact Sciences EXAS | $52.56 — |
-1.5
|
$9.91B — | $1.01M — | $52.33 — | $53.68 — | $9.91B — | 0 | -$5.53 — | |
| CapitaLand Ascendas REIT ACDSF | $1.92 — |
-7.69
|
$9.91B — | $125 — | $2.5 — | $2.5 — | $9.91B — | 14.76 | $0.13 — | |
| Ipsen S.A. 0MH6.IL | $102.15 111.66 USD |
-1.35
|
$9.06B 9.9B USD | $16.19K 17.69K USD | $102.9 112.48 USD | $105.6 115.44 USD | $9.06B 9.9B USD | 20.93 | $4.88 5.33 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.49 — |
-0.41
|
$9.9B — | $35.37K — | $14.45 — | $14.65 — | $9.9B — | 213.08 | $0.07 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.55 0.78 USD |
-0.2
|
$311.44B 9.9B USD | $16.59M 527.25K USD | $24.4 0.78 USD | $24.6 0.78 USD | $311.44B 9.9B USD | 13.79 | $1.78 0.06 USD | |
| Regal Rexnord RRX | $149.17 — |
-1.67
|
$9.9B — | $388.53K — | $147.82 — | $153.05 — | $9.9B — | 42.61 | $3.5 — | |
| Brookfield Property Partners L.P. BPYPP | $14.96 — |
-0.31
|
$9.89B — | $20.53K — | $14.95 — | $15.24 — | $9.89B — | 6.81 | $2.2 — | |
| Molson Coors Beverage Company TAP | $48.74 — |
-1.42
|
$9.86B — | $1.3M — | $48.67 — | $49.49 — | $9.86B — | 9.80 | $4.97 — | |
| LKQ LKQ | $38.17 — |
-1.32
|
$9.85B — | $1.09M — | $38.11 — | $39.11 — | $9.85B — | 14.18 | $2.69 — | |
| Kyndryl KD | $42.56 — |
-1.96
|
$9.85B — | $1.33M — | $42.41 — | $43.68 — | $9.85B — | 40.53 | $1.05 — | |
| Sociedad Química y Minera de Chile SQM | $35.51 — |
-4.43
|
$9.84B — | $766.64K — | $35.37 — | $36.71 — | $9.84B — | 16.82 | $2.11 — | |
| Tracker Fund Of Hong Kong 2800.HK | $24.36 3.11 USD |
-0.16
|
$76.88B 9.83B USD | $515.46M 65.91M USD | $24.18 3.09 USD | $24.4 3.12 USD | $76.88B 9.83B USD | 0 | $0 0 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.05 7.7 USD |
+2.23
|
$8.99B 9.83B USD | $569.29K 622.31K USD | $6.94 7.58 USD | $7.07 7.72 USD | $8.99B 9.83B USD | 0 | -$5.45 -5.9 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $389.45 4.71 USD |
-0.5
|
$812.01B 9.82B USD | $4.37M 52.87K USD | $388.8 4.7 USD | $395.5 4.78 USD | $812.01B 9.82B USD | 63.42 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $389.35 4.71 USD |
-0.51
|
$811.8B 9.82B USD | $231.64K 2.8K USD | $388.7 4.7 USD | $395.5 4.78 USD | $811.8B 9.82B USD | 63.41 | $6.14 0.07 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73 79.8 USD |
+0.62
|
$8.98B 9.82B USD | $65.04K 71.1K USD | $72.5 79.25 USD | $73.2 80.02 USD | $8.98B 9.82B USD | 304.16 | $0.24 0.26 USD | |
| OceanaGold OCANF | $14.15 — |
+0.43
|
$9.81B — | $25.92K — | $4.9 — | $5.01 — | $9.81B — | 11.50 | $1.23 — | |
| Alstom SA ALO.PA | $19.43 21.23 USD |
+1.49
|
$8.97B 9.81B USD | $756.08K 826.5K USD | $19.17 20.95 USD | $19.53 21.34 USD | $8.97B 9.81B USD | 62.66 | $0.31 0.34 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.93 0.37 USD |
-1.68
|
$76.68B 9.8B USD | $19.7M 2.52M USD | $2.91 0.37 USD | $2.98 0.38 USD | $76.68B 9.8B USD | 0 | -$0.12 -0.01 USD | |
| Suntory Beverage & Food Limited STBFY | $15.82 — |
-1.38
|
$9.8B — | $1.88K — | $15.76 — | $15.82 — | $9.8B — | 15.82 | $1 — | |
| Sembcorp Industries Ltd U96.SI | $7.35 5.51 USD |
+2.94
|
$13.08B 9.8B USD | $3.87M 2.9M USD | $7.16 5.37 USD | $7.36 5.52 USD | $13.08B 9.8B USD | 12.67 | $0.58 0.43 USD | |
| JIANGSU EXPRESS 0177.HK | $10.28 1.31 USD |
-1.15
|
$76.65B 9.8B USD | $7.88M 1.01M USD | $10.18 1.3 USD | $10.46 1.34 USD | $76.65B 9.8B USD | 9.69 | $1.06 0.14 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,185 69.43 USD |
-3.1
|
$307.79B 9.78B USD | $851K 27.04K USD | $2,175 69.11 USD | $2,265 71.97 USD | $307.79B 9.78B USD | 11.28 | $193.7 6.15 USD | |
| BYD Electronic (International) Company BYDIF | $4.34 — |
+14.21
|
$9.78B — | $100 — | $4.34 — | $4.34 — | $9.78B — | 16.69 | $0.26 — | |
| Carrefour SA CRERF | $13.85 — |
-7.97
|
$9.78B — | $28 — | $13.85 — | $13.85 — | $9.78B — | 10.99 | $1.26 — | |
| Roku, Inc. 0KXI.L | $87.94 — |
-0.19
|
$9.77B — | $2.33K — | $85.82 — | $87.94 — | $9.77B — | 87.76 | $1 — | |
| Bilibili BILI | $22.52 — |
+7.85
|
$9.76B — | $4.24M — | $22 — | $22.58 — | $9.76B — | 0 | -$0.2 — | |
| TopBuild BLD | $341.49 — |
-1.77
|
$9.76B — | $361.18K — | $339.11 — | $348.93 — | $9.76B — | 17.29 | $19.75 — | |
| Addtech AB (publ.) 0QI7.IL | $326.5 31.87 USD |
+0.12
|
$100B 9.76B USD | $27.52K 2.69K USD | $324.4 31.67 USD | $326.8 31.9 USD | $100B 9.76B USD | 56.78 | $5.75 0.56 USD | |
| CubeSmart CUBE | $42.57 — |
-1.78
|
$9.75B — | $612.73K — | $42.41 — | $43.55 — | $9.75B — | 25.18 | $1.69 — | |
| Orion Oyj ORNBV.HE | $63.4 69.3 USD |
+0.48
|
$8.92B 9.75B USD | $146.62K 160.27K USD | $62.7 68.54 USD | $63.4 69.3 USD | $8.92B 9.75B USD | 25.56 | $2.48 2.71 USD | |
| CAVA CAVA | $84.3 — |
-2.57
|
$9.75B — | $3.24M — | $83.39 — | $86.45 — | $9.75B — | 70.25 | $1.2 — | |
| NINGHU EXPRESSWAY 600377.SS | $15.42 2.14 USD |
+0.78
|
$69.98B 9.73B USD | $6.82M 948.83K USD | $15.18 2.11 USD | $15.43 2.15 USD | $69.98B 9.73B USD | 15.73 | $0.98 0.14 USD | |
| Webster Financial WBS | $57.83 — |
-1.45
|
$9.73B — | $780.12K — | $57.59 — | $59.25 — | $9.73B — | 13.02 | $4.44 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.07 7.72 USD |
+2.1
|
$8.9B 9.73B USD | $13M 14.21M USD | $6.94 7.59 USD | $7.06 7.72 USD | $8.9B 9.73B USD | 4.33 | $1.63 1.78 USD | |
| Mowi ASA MHGVY | $18.8 — |
-2.99
|
$9.72B — | $498 — | $18.76 — | $18.85 — | $9.72B — | 25.06 | $0.75 — | |
| Orion Oyj 0M2O.IL | $63.05 68.92 USD |
+0.56
|
$8.89B 9.72B USD | $72.51K 79.27K USD | $62.68 68.51 USD | $63.4 69.3 USD | $8.89B 9.72B USD | 28.92 | $2.18 2.38 USD | |
| Conagra Brands CAG | $20.35 — |
-3.05
|
$9.71B — | $6.3M — | $20.33 — | $20.98 — | $9.71B — | 29.92 | $0.68 — | |
| SouthState SSB | $95.63 — |
-1.28
|
$9.71B — | $342.7K — | $95.3 — | $97.57 — | $9.71B — | 15.08 | $6.34 — | |
| Vornado Realty Trust VNO-PL | $17.56 — |
-0.43
|
$9.7B — | $16.08K — | $17.49 — | $17.61 — | $9.7B — | 27.25 | $0.64 — | |
| Getlink SE 0P72.IL | $16.1 17.59 USD |
-0.56
|
$8.86B 9.69B USD | $198.79K 217.31K USD | $15.97 17.46 USD | $16.2 17.71 USD | $8.86B 9.69B USD | 24.38 | $0.66 0.72 USD | |
| Celcomdigi Berhad 6947.KL | $3.88 0.83 USD |
-0.51
|
$45.52B 9.68B USD | $1.62M 345.12K USD | $3.84 0.82 USD | $3.9 0.83 USD | $45.52B 9.68B USD | 32.33 | $0.12 0.03 USD | |
| Taisei Corporation 1801.T | $8,497 57.36 USD |
+1.15
|
$1.43T 9.68B USD | $624.5K 4.22K USD | $8,405 56.74 USD | $8,510 57.44 USD | $1.43T 9.68B USD | 12.30 | $690.81 4.66 USD | |
| Assurant AIZ | $190.82 — |
-1.37
|
$9.67B — | $266.13K — | $190.22 — | $195.5 — | $9.67B — | 14.87 | $12.83 — | |
| Orion Oyj ORNAV.HE | $62.9 68.76 USD |
-0.32
|
$8.85B 9.67B USD | $5.53K 6.04K USD | $62.6 68.43 USD | $63.1 68.98 USD | $8.85B 9.67B USD | 25.36 | $2.48 2.71 USD | |
| CAE Inc. CAE.TO | $40.65 30.16 USD |
+1.04
|
$13.03B 9.67B USD | $315K 233.75K USD | $40.13 29.78 USD | $40.95 30.39 USD | $13.03B 9.67B USD | 32.00 | $1.27 0.94 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.64 5.51 USD |
-2.77
|
$69.53B 9.67B USD | $12.97M 1.8M USD | $39.48 5.49 USD | $41.08 5.71 USD | $69.53B 9.67B USD | 19.52 | $2.03 0.28 USD | |
| Demant A/S 0RGT.IL | $263.9 38.69 USD |
+0.3
|
$65.94B 9.67B USD | $10.44K 1.53K USD | $263.8 38.68 USD | $266.4 39.06 USD | $65.94B 9.67B USD | 25.27 | $10.44 1.53 USD | |
| Skanska AB (publ) 0HBT.IL | $222.1 21.68 USD |
+0.2
|
$99B 9.66B USD | $28.73K 2.8K USD | $221.4 21.61 USD | $223.1 21.78 USD | $99B 9.66B USD | 11.42 | $19.44 1.9 USD | |
| Regencell Bioscience Holdings Limited RGC | $19.53 — |
-15.05
|
$9.66B — | $5.35M — | $19.51 — | $30 — | $9.66B — | 0 | -$0.01 — | |
| A. O. Smith AOS | $67.94 — |
+0.03
|
$9.65B — | $1.3M — | $67.43 — | $68.54 — | $9.65B — | 18.97 | $3.58 — | |
| Tele2 AB (publ) 0QE6.IL | $141.25 13.79 USD |
+0.57
|
$98.85B 9.65B USD | $94.01K 9.18K USD | $140.85 13.75 USD | $142.15 13.88 USD | $98.85B 9.65B USD | 27.64 | $5.11 0.5 USD | |
| Auto Trader ATDRY | $2.71 — |
-2.17
|
$9.65B — | $37.47K — | $2.71 — | $2.77 — | $9.65B — | 24.63 | $0.11 — | |
| McCormick & Company, Incorporated 0JZS.L | $73.74 — |
-2.33
|
$9.64B — | $44 — | $73.31 — | $74.79 — | $9.64B — | 26.62 | $2.77 — | |
| Empire Company Limited EMP-A.TO | $56.01 41.56 USD |
+0.38
|
$12.98B 9.63B USD | $177.84K 131.97K USD | $55.64 41.29 USD | $56.32 41.79 USD | $12.98B 9.63B USD | 19.11 | $2.93 2.17 USD | |
| GameStop Corp. GS2C.DE | $19.59 21.42 USD |
-1.78
|
$8.81B 9.63B USD | $15.83K 17.31K USD | $19.5 21.32 USD | $20.12 21.99 USD | $8.81B 9.63B USD | 43.54 | $0.45 0.49 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.83 — |
-1.23
|
$9.62B — | $108 — | $6.83 — | $7.31 — | $9.62B — | 9.09 | $0.75 — | |
| 360 Security Technology Inc. 601360.SS | $9.88 1.37 USD |
-0.3
|
$69.16B 9.62B USD | $34.8M 4.84M USD | $9.85 1.37 USD | $9.93 1.38 USD | $69.16B 9.62B USD | 0 | -$0.18 -0.02 USD | |
| Qiagen N.V. QIA.DE | $40.62 44.4 USD |
-1.26
|
$8.8B 9.61B USD | $299.6K 327.51K USD | $40.61 44.39 USD | $41.21 45.04 USD | $8.8B 9.61B USD | 109.77 | $0.37 0.4 USD | |
| WHARF HOLDINGS 0004.HK | $24.6 3.15 USD |
+0.41
|
$75.18B 9.61B USD | $368.21K 47.08K USD | $24.2 3.09 USD | $24.95 3.19 USD | $75.18B 9.61B USD | 0 | -$1.05 -0.1 USD | |
| Penumbra PEN | $248.01 — |
-1.22
|
$9.6B — | $157.25K — | $246.81 — | $253.31 — | $9.6B — | 229.63 | $1.08 — | |
| Buzzi S.p.A. BZU.MI | $48.26 52.75 USD |
+4.73
|
$8.78B 9.6B USD | $710.33K 776.49K USD | $45.66 49.91 USD | $48.26 52.75 USD | $8.78B 9.6B USD | 9.38 | $5.14 5.62 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $12.11 — |
+1.17
|
$9.59B — | $330 — | $12.11 — | $12.11 — | $9.59B — | 178.08 | $0.07 — | |
| Raiffeisen Bank International AG 0NXR.IL | $25.64 28.03 USD |
-0.39
|
$8.77B 9.59B USD | $292 319.2 USD | $25.52 27.9 USD | $25.78 28.18 USD | $8.77B 9.59B USD | 2.77 | $9.23 10.09 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $286 27.92 USD |
-0.69
|
$98.23B 9.59B USD | $103.67K 10.12K USD | $283.8 27.7 USD | $288.4 28.15 USD | $98.23B 9.59B USD | 25.02 | $11.43 1.12 USD | |
| ZHONGJIN GOLD 600489.SS | $14.22 1.98 USD |
-0.77
|
$68.93B 9.58B USD | $22.91M 3.19M USD | $14.14 1.97 USD | $14.33 1.99 USD | $68.93B 9.58B USD | 18.96 | $0.75 0.1 USD | |
| Vornado Realty Trust VNO-PM | $17.02 — |
-0.29
|
$9.58B — | $12.04K — | $16.9 — | $17.04 — | $9.58B — | 26.42 | $0.64 — | |
| ZHAOJIN MINING 1818.HK | $19.78 2.53 USD |
-6.48
|
$74.92B 9.58B USD | $16.46M 2.1M USD | $19.76 2.53 USD | $21.05 2.69 USD | $74.92B 9.58B USD | 54.94 | $0.36 0.05 USD | |
| Norwegian Cruise Line NCLH | $21.44 — |
-2.48
|
$9.58B — | $11.28M — | $21.22 — | $22.23 — | $9.58B — | 12.17 | $1.76 — | |
| Tetra Tech TTEK | $36.33 — |
-0.74
|
$9.57B — | $645.79K — | $36.27 — | $36.82 — | $9.57B — | 52.65 | $0.69 — | |
| Meridian Energy Limited MEZ.AX | $5.53 3.66 USD |
+2.22
|
$14.46B 9.57B USD | $40.73K 26.96K USD | $5.35 3.54 USD | $5.53 3.66 USD | $14.46B 9.57B USD | 138.25 | $0.04 0.03 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.65 13.83 USD |
+0.5
|
$98.06B 9.57B USD | $973.79K 95.05K USD | $140.8 13.74 USD | $142.35 13.9 USD | $98.06B 9.57B USD | 25.29 | $5.6 0.55 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.5 8.76 USD |
-0.58
|
$74.86B 9.57B USD | $7.09M 906.05K USD | $66.4 8.49 USD | $68.65 8.78 USD | $74.86B 9.57B USD | 25.37 | $2.7 0.35 USD | |
| Vodafone Idea Limited IDEA.BO | $7.3 0.09 USD |
-0.82
|
$790.9B 9.57B USD | $35.84M 433.57K USD | $7.25 0.09 USD | $7.4 0.09 USD | $790.9B 9.57B USD | 0 | -$4.01 -0.04 USD | |
| AB SKF (publ) SKF-B.ST | $215 20.99 USD |
-0.37
|
$97.96B 9.56B USD | $490.02K 47.83K USD | $213.9 20.88 USD | $216 21.08 USD | $97.96B 9.56B USD | 15.32 | $14.03 1.37 USD | |
| AGNC Inv AGNC | $9.37 — |
-0.27
|
$9.56B — | $17.84M — | $9.33 — | $9.45 — | $9.56B — | 26.01 | $0.36 — | |
| Vodafone Idea Limited IDEA.NS | $7.29 0.09 USD |
-0.95
|
$789.82B 9.56B USD | $331.84M 4.01M USD | $7.25 0.09 USD | $7.4 0.09 USD | $789.82B 9.56B USD | 0 | -$4.01 -0.04 USD | |
| Pearson PSO | $14.65 — |
-1.61
|
$9.55B — | $492.35K — | $14.61 — | $14.8 — | $9.55B — | 16.83 | $0.87 — | |
| Getlink SE GET.PA | $16.11 17.61 USD |
-0.56
|
$8.73B 9.55B USD | $467.5K 511.05K USD | $16.09 17.59 USD | $16.22 17.73 USD | $8.73B 9.55B USD | 27.77 | $0.58 0.63 USD | |
| CAE CAE | $29.75 — |
+0.34
|
$9.54B — | $524.86K — | $29.39 — | $29.95 — | $9.54B — | 31.98 | $0.93 — | |
| Carrefour SA CAR.DE | $12.35 13.49 USD |
+0.57
|
$8.72B 9.53B USD | $3.43K 3.75K USD | $12.28 13.42 USD | $12.4 13.55 USD | $8.72B 9.53B USD | 11.53 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $12.34 13.49 USD |
+0.49
|
$8.71B 9.52B USD | $2.34M 2.55M USD | $12.25 13.39 USD | $12.4 13.55 USD | $8.71B 9.52B USD | 11.53 | $1.07 1.17 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.27 7.95 USD |
+1.54
|
$8.71B 9.52B USD | $2.99M 3.27M USD | $7.12 7.78 USD | $7.27 7.95 USD | $8.71B 9.52B USD | 7.05 | $1.03 1.13 USD | |
| Empire Company EMLAF | $41.22 — |
+1.38
|
$9.52B — | $120 — | $41.22 — | $41.24 — | $9.52B — | 19.17 | $2.15 — | |
| Indutrade AB (publ) INDT.ST | $267.6 26.12 USD |
+0.3
|
$97.49B 9.52B USD | $176.56K 17.23K USD | $265.2 25.89 USD | $268.8 26.24 USD | $97.49B 9.52B USD | 35.07 | $7.63 0.74 USD | |
| Sofina Société Anonyme SOF.BR | $262.8 287.28 USD |
+0.77
|
$8.7B 9.52B USD | $25.91K 28.33K USD | $259 283.12 USD | $263 287.49 USD | $8.7B 9.52B USD | 6.55 | $40.08 43.81 USD | |
| Yara International ASA YARIY | $18.55 — |
-0.38
|
$9.5B — | $1.13K — | $18.55 — | $18.62 — | $9.5B — | 32.54 | $0.57 — | |
| Deutsche Lufthansa AG LHA.F | $7.25 7.92 USD |
+0.92
|
$8.68B 9.49B USD | $22.05K 24.1K USD | $7.18 7.85 USD | $7.26 7.94 USD | $8.68B 9.49B USD | 7.03 | $1.03 1.13 USD | |
| JIANGXI COPPER 600362.SS | $23.27 3.24 USD |
-0.89
|
$68.23B 9.49B USD | $18.54M 2.58M USD | $23.23 3.23 USD | $23.5 3.27 USD | $68.23B 9.49B USD | 11.18 | $2.08 0.29 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.9 3.17 USD |
-3.88
|
$8.67B 9.48B USD | $321.02K 350.92K USD | $2.84 3.11 USD | $3.02 3.3 USD | $8.67B 9.48B USD | 0 | -$0.05 -0.05 USD | |
| Mowi ASA MOWI.OL | $191.1 18.33 USD |
-1.44
|
$98.82B 9.48B USD | $496.57K 47.63K USD | $190.4 18.26 USD | $194.8 18.69 USD | $98.82B 9.48B USD | 25.14 | $7.6 0.73 USD | |
| Acciona, S.A. ANA.MC | $159.2 174.03 USD |
-1.12
|
$8.67B 9.47B USD | $144.91K 158.41K USD | $158.1 172.82 USD | $161.9 176.98 USD | $8.67B 9.47B USD | 20.56 | $7.74 8.46 USD | |
| Skechers U.S.A SKX | $63.33 — |
+0.04
|
$9.47B — | $2.17M — | $63.18 — | $63.21 — | $9.47B — | 15.18 | $4.17 — | |
| Deutsche Lufthansa AG 0H4A.IL | $7.24 7.91 USD |
+0.91
|
$8.66B 9.47B USD | $301.18K 329.22K USD | $7.14 7.8 USD | $7.27 7.95 USD | $8.66B 9.47B USD | 4.57 | $1.58 1.73 USD | |
| Ares Capital Corporation 0HHP.L | $22.27 — |
-0.71
|
$9.45B — | $15.03K — | $22.24 — | $22.42 — | $9.45B — | 7.33 | $3.04 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $24.15 3.09 USD |
-0.82
|
$73.93B 9.45B USD | $5.95M 760.83K USD | $24 3.07 USD | $24.7 3.16 USD | $73.93B 9.45B USD | 83.27 | $0.29 0.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $318.15 — |
-0.14
|
$9.45B — | $43.3K — | $317.97 — | $323.21 — | $9.45B — | 13.20 | $24.09 — | |
| Daiwa Securities Group Inc. 8601.T | $994 6.71 USD |
-2.07
|
$1.4T 9.45B USD | $4.03M 27.2K USD | $991.3 6.69 USD | $1,012 6.83 USD | $1.4T 9.45B USD | 9.23 | $107.59 0.73 USD | |
| MonotaRO MONOY | $18.99 — |
-2.06
|
$9.45B — | $984 — | $18.95 — | $19.04 — | $9.45B — | 48.69 | $0.39 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||