Pagina di risultati 34 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stora Enso Oyj SEOAY | $11.82 — |
+4.23
|
$9.32B — | $3.83K — | $11.76 — | $11.82 — | $9.32B — | 0 | -$0.01 — | ||
| Pegasystems PEGA | $54.48 — |
+0.2
|
$9.32B — | $900.05K — | $53.81 — | $55.34 — | $9.32B — | 35.37 | $1.54 — | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 95.30 108.43 USD |
+2.58
|
CHF 8.19B 9.32B USD | CHF 64.30K 73.16K USD | CHF 92.95 105.76 USD | CHF 95.50 108.66 USD | CHF 8.19B 9.32B USD | 18.87 | CHF 5.05 5.75 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.36 4.54 USD |
+0.38
|
MYR 43.79B 9.31B USD | MYR 120.00K 25.52K USD | MYR 21.30 4.53 USD | MYR 21.46 4.56 USD | MYR 43.79B 9.31B USD | 10.31 | MYR 2.07 0.44 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,950 19.91 USD |
+0.85
|
¥1T 9.31B USD | ¥452K 3.05K USD | ¥2,926 19.75 USD | ¥2,960 19.98 USD | ¥1T 9.31B USD | 10.39 | ¥284 1.92 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.45 23.45 USD |
-0.69
|
€8.51B 9.31B USD | €117.97K 128.96K USD | €21.30 23.28 USD | €21.70 23.72 USD | €8.51B 9.31B USD | 0 | -€1.26 -1.3 USD | ||
| Lattice Semiconductor LSCC | $67.97 — |
-0.73
|
$9.30B — | $1.85M — | $65.53 — | $68.30 — | $9.30B — | 339.85 | $0.20 — | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.00 1.1 USD |
-0.89
|
€8.51B 9.3B USD | €100.00 109.31 USD | €1.00 1.1 USD | €1.00 1.1 USD | €8.51B 9.3B USD | 0 | -€0.01 -0.01 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.06 1.95 USD |
-0.99
|
CN¥66.90B 9.3B USD | CN¥4.32M 562.82K USD | CN¥14.00 1.95 USD | CN¥14.18 1.97 USD | CN¥66.90B 9.3B USD | 17.09 | CN¥0.82 0.11 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 311.10 30.37 USD |
-0.42
|
SEK 95.28B 9.3B USD | SEK 384.00 37.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.28B 9.3B USD | 54.10 | SEK 5.75 0.56 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$43.51 8.82 USD |
+1.26
|
R$45.88B 9.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.88B 9.3B USD | 26.21 | R$1.66 0.34 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.24 6.85 USD |
-0.47
|
CN¥66.87B 9.3B USD | CN¥1.15M 159.47K USD | CN¥49.09 6.83 USD | CN¥49.60 6.9 USD | CN¥66.87B 9.3B USD | 17.64 | CN¥2.79 0.39 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,500.00 47.66 USD |
-2.91
|
NT$292.44B 9.29B USD | NT$3.16M 100.37K USD | NT$1,485.00 47.19 USD | NT$1,560.00 49.57 USD | NT$292.44B 9.29B USD | 36.91 | NT$40.63 1.29 USD | ||
| Moderna, Inc. 0QF.DE | €21.17 23.14 USD |
+2.52
|
€8.50B 9.29B USD | €7.42K 8.12K USD | €20.82 22.75 USD | €21.21 23.19 USD | €8.50B 9.29B USD | 0 | -€7.00 -7.6 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.75 3.55 USD |
-0.69
|
NZ$15.04B 9.28B USD | NZ$397.15K 245.08K USD | NZ$5.75 3.55 USD | NZ$5.85 3.61 USD | NZ$15.04B 9.28B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Orion Oyj ORNAV.HE | €60.10 65.7 USD |
+0.5
|
€8.49B 9.28B USD | €8.51K 9.3K USD | €59.40 64.93 USD | €60.50 66.13 USD | €8.49B 9.28B USD | 26.95 | €2.23 2.44 USD | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
+2.17
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Lynas Rare Earths Limited LYI.F | €8.40 9.19 USD |
-3.36
|
€8.48B 9.27B USD | €8.95K 9.78K USD | €8.35 9.13 USD | €8.60 9.4 USD | €8.48B 9.27B USD | 0 | €0.00 0 USD | ||
| Orion Oyj ORNBV.HE | €60.25 65.86 USD |
+0.25
|
€8.48B 9.27B USD | €253.87K 277.52K USD | €59.65 65.21 USD | €60.80 66.46 USD | €8.48B 9.27B USD | 27.01 | €2.23 2.44 USD | ||
| Watts Water WTS | $277.81 — |
+2.75
|
$9.27B — | $228.99K — | $268.12 — | $278.77 — | $9.27B — | 27.92 | $9.95 — | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.14 3.08 USD |
+1.1
|
CN¥66.63B 9.26B USD | CN¥24.47M 3.4M USD | CN¥21.75 3.02 USD | CN¥22.40 3.11 USD | CN¥66.63B 9.26B USD | 67.09 | CN¥0.33 0.05 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.19 14.41 USD |
+3.01
|
€8.47B 9.26B USD | €7.60K 8.31K USD | €12.63 13.8 USD | €13.19 14.41 USD | €8.47B 9.26B USD | 21.26 | €0.62 0.68 USD | ||
| Getlink SE 0P72.IL | €15.38 16.81 USD |
+1.55
|
€8.47B 9.26B USD | €2.35M 2.57M USD | €0.00 0 USD | €0.00 0 USD | €8.47B 9.26B USD | 23.29 | €0.66 0.72 USD | ||
| West Japan Railway Company WJRYY | $20.25 — |
+1.2
|
$9.25B — | $120.00 — | $20.25 — | $20.25 — | $9.25B — | 11.25 | $1.80 — | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.21 1.84 USD |
+0.3
|
CN¥66.55B 9.25B USD | CN¥2.48M 344.92K USD | CN¥13.15 1.83 USD | CN¥13.27 1.85 USD | CN¥66.55B 9.25B USD | 14.20 | CN¥0.93 0.13 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.94 2.49 USD |
+0.34
|
CN¥66.53B 9.25B USD | CN¥3.82M 531.22K USD | CN¥17.88 2.49 USD | CN¥17.98 2.5 USD | CN¥66.53B 9.25B USD | 11.72 | CN¥1.53 0.21 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.21 0.45 USD |
0
|
CN¥66.52B 9.25B USD | CN¥39.11M 5.44M USD | CN¥3.21 0.45 USD | CN¥3.23 0.45 USD | CN¥66.52B 9.25B USD | 24.69 | CN¥0.13 0.02 USD | ||
| Paycom Software PAYC | $164.34 — |
+3.22
|
$9.25B — | $796.61K — | $159.81 — | $164.54 — | $9.25B — | 19.75 | $8.32 — | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$597.00 18.97 USD |
+0.51
|
NT$290.55B 9.23B USD | NT$12.33M 391.81K USD | NT$582.00 18.49 USD | NT$607.00 19.29 USD | NT$290.55B 9.23B USD | 37.64 | NT$15.86 0.5 USD | ||
| Qantas Airways QABSY | $30.50 — |
-0.39
|
$9.23B — | $5.12K — | $30.47 — | $30.53 — | $9.23B — | 9.15 | $3.33 — | ||
| ABIVAX Société Anonyme ABVX.PA | €108.40 118.5 USD |
+0.93
|
€8.44B 9.23B USD | €144.43K 157.88K USD | €105.80 115.65 USD | €109.20 119.37 USD | €8.44B 9.23B USD | 0 | -€3.09 -3.3 USD | ||
| InterDigital IDCC | $357.57 — |
+3.45
|
$9.23B — | $352.44K — | $343.85 — | $361.53 — | $9.23B — | 23.20 | $15.41 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $305.21 — |
+1.06
|
$9.21B — | $91.28K — | $300.87 — | $307.20 — | $9.21B — | 12.36 | $24.69 — | ||
| Toromont Industries TMTNF | $113.16 — |
0
|
$9.21B — | $300.00 — | $113.16 — | $115.85 — | $9.21B — | 25.54 | $4.43 — | ||
| Flowserve FLS | $70.30 — |
+2.22
|
$9.19B — | $1.15M — | $68.62 — | $70.47 — | $9.19B — | 19.97 | $3.52 — | ||
| The Interpublic Group of Companies IPG | $25.06 — |
-2.53
|
$9.18B — | $22.28M — | $24.95 — | $26.00 — | $9.18B — | 17.64 | $1.42 — | ||
| Molson Coors Beverage Company TAP | $46.39 — |
+0.35
|
$9.17B — | $3.79M — | $46.22 — | $47.28 — | $9.17B — | 0 | -$10.52 — | ||
| Chart Industries GTLS | $203.90 — |
+0.02
|
$9.17B — | $467.32K — | $203.61 — | $203.90 — | $9.17B — | 231.70 | $0.88 — | ||
| A. O. Smith AOS | $65.41 — |
+2.04
|
$9.17B — | $1.44M — | $64.28 — | $65.62 — | $9.17B — | 17.25 | $3.79 — | ||
| COSCO SHIP ENGY 1138.HK | HK$10.63 1.36 USD |
-2.03
|
HK$71.68B 9.16B USD | HK$8.78M 1.12M USD | HK$10.49 1.34 USD | HK$10.77 1.38 USD | HK$71.68B 9.16B USD | 14.17 | HK$0.75 0.1 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.54 1.08 USD |
+0.76
|
TRY 291.76B 9.16B USD | TRY 219.00M 6.88M USD | TRY 34.18 1.07 USD | TRY 35.06 1.1 USD | TRY 291.76B 9.16B USD | 10.01 | TRY 3.45 0.11 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.44 3 USD |
-0.09
|
HK$71.63B 9.16B USD | HK$225.00K 28.77K USD | HK$23.24 2.97 USD | HK$23.66 3.03 USD | HK$71.63B 9.16B USD | 0 | -HK$0.01 -0.001 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥55.70 7.74 USD |
-2.31
|
CN¥65.85B 9.16B USD | CN¥9.63M 1.34M USD | CN¥55.52 7.72 USD | CN¥57.53 8 USD | CN¥65.85B 9.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Henry Schein HSIC | $75.50 — |
+1.4
|
$9.16B — | $1.43M — | $74.74 — | $75.84 — | $9.16B — | 23.44 | $3.22 — | ||
| Wintrust Financial WTFC | $136.50 — |
+3.42
|
$9.14B — | $525.37K — | $132.22 — | $136.85 — | $9.14B — | 12.12 | $11.26 — | ||
| Owens Corning OC | $109.28 — |
+4.03
|
$9.14B — | $1.82M — | $106.00 — | $110.04 — | $9.14B — | 0 | -$0.90 — | ||
| Bunzl plc BZLFY | $14.17 — |
+2.24
|
$9.14B — | $40.18K — | $13.99 — | $14.18 — | $9.14B — | 14.91 | $0.95 — | ||
| Yara International ASA YARIY | $17.91 — |
+0.17
|
$9.12B — | $2.00K — | $17.91 — | $17.91 — | $9.12B — | 12.26 | $1.46 — | ||
| HealthEquity HQY | $105.44 — |
+1.74
|
$9.12B — | $594.55K — | $102.90 — | $105.96 — | $9.12B — | 62.76 | $1.68 — | ||
| Global Unichip Corp. 3443.TW | NT$2,140.00 68 USD |
-1.61
|
NT$286.78B 9.11B USD | NT$3.11M 98.76K USD | NT$2,105.00 66.89 USD | NT$2,185.00 69.43 USD | NT$286.78B 9.11B USD | 83.36 | NT$25.67 0.82 USD | ||
| SouthState Bank SSB | $89.93 — |
+2.93
|
$9.10B — | $786.64K — | $88.03 — | $90.64 — | $9.10B — | 12.33 | $7.29 — | ||
| Pool POOL | $243.89 — |
+3.03
|
$9.10B — | $813.79K — | $238.51 — | $246.10 — | $9.10B — | 21.60 | $11.29 — | ||
| Alpha Bank S.A. ALPHA.AT | €3.61 3.95 USD |
+0.56
|
€8.33B 9.1B USD | €3.44M 3.76M USD | €3.55 3.89 USD | €3.65 3.99 USD | €8.33B 9.1B USD | 9.75 | €0.37 0.4 USD | ||
| Alexandria Real Estate Equities ARE | $52.65 — |
+2.79
|
$9.10B — | $1.92M — | $51.55 — | $52.88 — | $9.10B — | 0 | -$2.54 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.63 15.24 USD |
+0.2
|
CN¥65.43B 9.1B USD | CN¥1.26M 175.03K USD | CN¥108.43 15.08 USD | CN¥109.96 15.29 USD | CN¥65.43B 9.1B USD | 25.49 | CN¥4.30 0.6 USD | ||
| SITC 1308.HK | HK$26.54 3.39 USD |
+0.38
|
HK$71.10B 9.09B USD | HK$2.04M 261.11K USD | HK$26.30 3.36 USD | HK$27.30 3.49 USD | HK$71.10B 9.09B USD | 7.09 | HK$3.74 0.48 USD | ||
| Quebecor Inc. QBR-B.TO | CA$52.48 38.94 USD |
-0.44
|
CA$12.25B 9.09B USD | CA$672.04K 498.69K USD | CA$52.38 38.87 USD | CA$53.32 39.57 USD | CA$12.25B 9.09B USD | 14.86 | CA$3.53 2.62 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥58.34 8.11 USD |
+0.69
|
CN¥65.34B 9.08B USD | CN¥1.09M 152.25K USD | CN¥56.86 7.91 USD | CN¥58.88 8.19 USD | CN¥65.34B 9.08B USD | 216.07 | CN¥0.27 0.04 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 200.00 19.52 USD |
+0.3
|
SEK 92.94B 9.07B USD | SEK 428.97K 41.87K USD | SEK 197.60 19.29 USD | SEK 200.60 19.58 USD | SEK 92.94B 9.07B USD | 22.59 | SEK 8.85 0.86 USD | ||
| LONGFOR GROUP 0960.HK | HK$10.32 1.32 USD |
+0.29
|
HK$70.95B 9.07B USD | HK$2.23M 284.56K USD | HK$10.31 1.32 USD | HK$10.48 1.34 USD | HK$70.95B 9.07B USD | 8.19 | HK$1.26 0.16 USD | ||
| ANA Holdings Inc. ALNPY | $3.88 — |
+2.11
|
$9.07B — | $800.00 — | $3.88 — | $3.88 — | $9.07B — | 10.77 | $0.36 — | ||
| The Campbell's Company CPB | $30.42 — |
-0.62
|
$9.06B — | $5.05M — | $30.30 — | $31.02 — | $9.06B — | 15.21 | $2.00 — | ||
| Getlink SE GET.PA | €15.30 16.72 USD |
+0.79
|
€8.29B 9.06B USD | €428.09K 467.95K USD | €15.12 16.53 USD | €15.39 16.82 USD | €8.29B 9.06B USD | 32.55 | €0.47 0.51 USD | ||
| South32 SHTLF | $2.02 — |
-3.35
|
$9.06B — | $3.00K — | $2.02 — | $2.02 — | $9.06B — | 28.85 | $0.07 — | ||
| Indra Sistemas ISMAY | $25.64 — |
-2.88
|
$9.06B — | $2.12K — | $25.66 — | $26.40 — | $9.06B — | 20.34 | $1.26 — | ||
| Indian Overseas Bank IOB.NS | ₹38.84 0.47 USD |
+1.07
|
₹747.93B 9.05B USD | ₹5.37M 65.01K USD | ₹38.16 0.46 USD | ₹39.00 0.47 USD | ₹747.93B 9.05B USD | 16.88 | ₹2.30 0.03 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.00 2.92 USD |
+1.11
|
CN¥65.04B 9.04B USD | CN¥5.13M 713.33K USD | CN¥20.69 2.88 USD | CN¥21.32 2.96 USD | CN¥65.04B 9.04B USD | 14.58 | CN¥1.44 0.2 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.65 3.99 USD |
+1.73
|
€8.27B 9.04B USD | €1.98K 2.16K USD | €3.61 3.94 USD | €3.67 4.01 USD | €8.27B 9.04B USD | 15.22 | €0.24 0.26 USD | ||
| OGE Energy OGE | $44.85 — |
+0.22
|
$9.04B — | $1.36M — | $44.75 — | $45.32 — | $9.04B — | 18.01 | $2.49 — | ||
| Coeur Mining, Inc. CDM1.DE | €12.86 14.06 USD |
+1.34
|
€8.26B 9.03B USD | €7.19K 7.86K USD | €12.73 13.92 USD | €12.94 14.14 USD | €8.26B 9.03B USD | 20.74 | €0.62 0.68 USD | ||
| Autoliv ALV | $117.38 — |
+2.04
|
$9.02B — | $724.11K — | $116.05 — | $117.78 — | $9.02B — | 11.91 | $9.85 — | ||
| Morningstar MORN | $213.55 — |
+1.6
|
$9.01B — | $219.86K — | $211.00 — | $214.63 — | $9.01B — | 23.91 | $8.93 — | ||
| Range Resources RRC | $37.80 — |
-1.18
|
$9.00B — | $3.16M — | $37.09 — | $37.94 — | $9.00B — | 16.08 | $2.35 — | ||
| Kinsale Capital KNSL | $386.36 — |
+1.9
|
$9.00B — | $184.93K — | $377.97 — | $387.99 — | $9.00B — | 18.97 | $20.36 — | ||
| Five Below FIVE | $163.18 — |
+3.72
|
$9.00B — | $1.46M — | $157.53 — | $166.24 — | $9.00B — | 31.74 | $5.14 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥51.13 7.11 USD |
-0.74
|
CN¥64.69B 8.99B USD | CN¥1.00M 139.38K USD | CN¥51.06 7.1 USD | CN¥51.67 7.18 USD | CN¥64.69B 8.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Parsons PSN | $84.21 — |
+1.38
|
$8.99B — | $1.21M — | $83.09 — | $84.86 — | $8.99B — | 38.27 | $2.20 — | ||
| Redeia Corporación, S.A. RED.MC | €15.22 16.64 USD |
0
|
€8.23B 8.99B USD | €797.13K 871.37K USD | €15.10 16.51 USD | €15.27 16.69 USD | €8.23B 8.99B USD | 16.19 | €0.94 1.03 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.04 1.28 USD |
+0.8
|
HK$70.31B 8.99B USD | HK$637.88K 81.56K USD | HK$9.99 1.28 USD | HK$10.10 1.29 USD | HK$70.31B 8.99B USD | 9.94 | HK$1.01 0.13 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.19 0.66 USD |
-0.73
|
₹743.05B 8.99B USD | ₹2.29M 27.75K USD | ₹54.14 0.66 USD | ₹54.94 0.66 USD | ₹743.05B 8.99B USD | 23.66 | ₹2.29 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.19 0.66 USD |
-0.77
|
₹743.05B 8.99B USD | ₹36.65M 443.43K USD | ₹54.11 0.65 USD | ₹54.95 0.66 USD | ₹743.05B 8.99B USD | 23.66 | ₹2.29 0.03 USD | ||
| Open Text Corporation OTEX.TO | CA$47.62 35.34 USD |
+1.28
|
CA$12.11B 8.99B USD | CA$739.99K 549.12K USD | CA$46.97 34.85 USD | CA$47.63 35.34 USD | CA$12.11B 8.99B USD | 17.44 | CA$2.73 2.03 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.07 10.58 USD |
+1.4
|
CN¥64.63B 8.99B USD | CN¥7.20M 1M USD | CN¥74.51 10.36 USD | CN¥76.22 10.6 USD | CN¥64.63B 8.99B USD | 44.74 | CN¥1.70 0.24 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$64.50 8.25 USD |
-0.92
|
HK$70.24B 8.98B USD | HK$1.66M 212.64K USD | HK$64.45 8.24 USD | HK$65.75 8.41 USD | HK$70.24B 8.98B USD | 19.66 | HK$3.28 0.42 USD | ||
| Millicom International Cellular S.A. TIGO | $53.70 — |
+0.43
|
$8.97B — | $598.64K — | $53.53 — | $54.23 — | $8.97B — | 8.23 | $6.52 — | ||
| Nissan Motor Co., Ltd. 7201.T | ¥380 2.57 USD |
+3.26
|
¥1T 8.97B USD | ¥18M 118.34K USD | ¥367 2.48 USD | ¥381 2.57 USD | ¥1T 8.97B USD | 0 | -¥256 -1.7 USD | ||
| Tetra Tech TTEK | $34.12 — |
+4.34
|
$8.97B — | $2.94M — | $32.89 — | $34.19 — | $8.97B — | 35.17 | $0.97 — | ||
| Bio-Rad Laboratories BIO | $332.21 — |
+3.02
|
$8.96B — | $145.51K — | $321.73 — | $334.44 — | $8.96B — | 0 | -$24.75 — | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥12.91 1.8 USD |
0
|
CN¥64.41B 8.96B USD | CN¥6.93M 963.32K USD | CN¥12.84 1.79 USD | CN¥12.98 1.8 USD | CN¥64.41B 8.96B USD | 645.50 | CN¥0.02 0.002 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.48 0.48 USD |
+1.16
|
CN¥64.40B 8.95B USD | CN¥39.65M 5.51M USD | CN¥3.44 0.48 USD | CN¥3.49 0.49 USD | CN¥64.40B 8.95B USD | 12.42 | CN¥0.28 0.04 USD | ||
| Aritzia ATZAF | $77.59 — |
+0.99
|
$8.95B — | $2.61K — | $76.44 — | $77.59 — | $8.95B — | 45.37 | $1.71 — | ||
| Western Alliance Bancorporation WAL | $81.05 — |
+2.36
|
$8.95B — | $1.17M — | $79.49 — | $82.03 — | $8.95B — | 9.78 | $8.28 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.94 5 USD |
+1.21
|
CN¥64.31B 8.94B USD | CN¥13.02M 1.81M USD | CN¥35.26 4.9 USD | CN¥35.99 5 USD | CN¥64.31B 8.94B USD | 43.30 | CN¥0.83 0.12 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.16 16.57 USD |
+0.46
|
€8.18B 8.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.18B 8.94B USD | 12.42 | €1.22 1.33 USD | ||
| Brenntag SE 0MPT.IL | €49.76 54.39 USD |
+1.65
|
€8.18B 8.94B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €8.18B 8.94B USD | 10.17 | €4.89 5.35 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥85.50 11.89 USD |
+5.56
|
CN¥64.29B 8.94B USD | CN¥15.31M 2.13M USD | CN¥82.33 11.45 USD | CN¥85.50 11.89 USD | CN¥64.29B 8.94B USD | 109.61 | CN¥0.78 0.11 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,636 31.29 USD |
+7.59
|
¥1T 8.93B USD | ¥1M 9.05K USD | ¥4,313 29.11 USD | ¥4,666 31.5 USD | ¥1T 8.93B USD | 15.79 | ¥293 1.98 USD | ||
| Longfor LGFRY | $12.99 — |
+1.72
|
$8.93B — | $700.00 — | $12.96 — | $13.04 — | $8.93B — | 7.87 | $1.65 — | ||
| Yara International ASA YAR.OL | NOK 365.40 35.05 USD |
+0.88
|
NOK 93.08B 8.93B USD | NOK 456.32K 43.77K USD | NOK 360.70 34.6 USD | NOK 367.80 35.28 USD | NOK 93.08B 8.93B USD | 12.33 | NOK 29.63 2.84 USD | ||
| Nova NVMI | $301.06 — |
+1.01
|
$8.93B — | $215.63K — | $283.97 — | $303.11 — | $8.93B — | 38.59 | $7.80 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||