Pagina di risultati 34 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Resources, Inc. 0RT6.L | $17.72 — |
-1.58
|
$8.92B — | $3.04K — | $17.12 — | $18.09 — | $8.92B — | 4.76 | $3.72 — | |
| E Ink Holdings Inc. 8069.TWO | $244.5 7.77 USD |
-9.94
|
$280.74B 8.92B USD | $574.1K 18.24K USD | $244.5 7.77 USD | $244.5 7.77 USD | $280.74B 8.92B USD | 31.83 | $7.68 0.24 USD | |
| National Bank of Greece NBGRY | $9.78 — |
-3.93
|
$8.92B — | $615 — | $9.75 — | $9.88 — | $8.92B — | 7.08 | $1.38 — | |
| Buzzi S.p.A. 0NVQ.IL | $42.22 46.15 USD |
-5.27
|
$8.15B 8.91B USD | $35.01K 38.27K USD | $40.54 44.32 USD | $43.92 48.01 USD | $8.15B 8.91B USD | 9.77 | $4.32 4.72 USD | |
| BYD ELECTRONIC 0285.HK | $30.9 3.95 USD |
-16.71
|
$69.62B 8.9B USD | $19.68M 2.52M USD | $29.85 3.82 USD | $32.75 4.19 USD | $69.62B 8.9B USD | 15.29 | $2.02 0.26 USD | |
| Indian Bank INDIANB.NS | $546.2 6.61 USD |
-0.55
|
$735.71B 8.9B USD | $2.4M 29.05K USD | $541.2 6.55 USD | $553.65 6.7 USD | $735.71B 8.9B USD | 6.95 | $78.58 0.95 USD | |
| Frontier Communications Parent FYBR | $35.64 — |
-0.83
|
$8.9B — | $5.57M — | $35.63 — | $35.91 — | $8.9B — | 0 | -$1.3 — | |
| Jefferies Financial JEF | $43.14 — |
-10.03
|
$8.9B — | $4.04M — | $41.63 — | $46.34 — | $8.9B — | 15.19 | $2.84 — | |
| A. O. Smith AOS | $61.99 — |
-2.62
|
$8.9B — | $1.7M — | $61.9 — | $63.7 — | $8.9B — | 17.07 | $3.63 — | |
| Boliden AB (publ) 0YAL.IL | $286.8 28 USD |
-4.94
|
$91.13B 8.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.13B 8.9B USD | 10.14 | $28.26 2.76 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.09 7.52 USD |
-0.07
|
$63.95B 8.89B USD | $1.54M 214.06K USD | $53.35 7.42 USD | $54.3 7.55 USD | $63.95B 8.89B USD | 33.80 | $1.6 0.22 USD | |
| ZOZO, Inc. 3092.T | $1,478 9.98 USD |
+1.93
|
$1.32T 8.89B USD | $4.88M 32.91K USD | $1,450.5 9.79 USD | $1,513.5 10.22 USD | $1.32T 8.89B USD | 27.54 | $53.65 0.36 USD | |
| CCL Industries Inc. CCL-B.TO | $67.61 50.17 USD |
-3.79
|
$11.97B 8.88B USD | $535.85K 397.63K USD | $67.04 49.75 USD | $69.37 51.48 USD | $11.97B 8.88B USD | 14.38 | $4.7 3.49 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $129.6 12.65 USD |
-0.69
|
$90.95B 8.88B USD | $2.76M 269.61K USD | $127.45 12.44 USD | $132.15 12.9 USD | $90.95B 8.88B USD | 25.01 | $5.18 0.51 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.36 6.96 USD |
-11.24
|
$8.12B 8.88B USD | $2.41M 2.63M USD | $6.09 6.66 USD | $7 7.66 USD | $8.12B 8.88B USD | 0 | -$5.45 -5.9 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.71 2.97 USD |
-2.85
|
$8.12B 8.88B USD | $128 139.92 USD | $0 0 USD | $0 0 USD | $8.12B 8.88B USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Wohnen SE DWNI.DE | $20.45 22.35 USD |
-2.15
|
$8.12B 8.87B USD | $625.4K 683.65K USD | $20.35 22.25 USD | $21.2 23.17 USD | $8.12B 8.87B USD | 0 | -$1.55 -1.6 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $51.16 7.11 USD |
-2.59
|
$63.79B 8.87B USD | $2.3M 319.45K USD | $49.8 6.92 USD | $52 7.23 USD | $63.79B 8.87B USD | 17.76 | $2.88 0.4 USD | |
| SYTECH 600183.SS | $26.25 3.65 USD |
-5.3
|
$63.77B 8.87B USD | $37.51M 5.22M USD | $25.93 3.61 USD | $27.26 3.79 USD | $63.77B 8.87B USD | 35.95 | $0.73 0.1 USD | |
| TopBuild BLD | $303.09 — |
+6.64
|
$8.86B — | $904.51K — | $272.24 — | $307.83 — | $8.86B — | 14.94 | $20.28 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,662.45 44.31 USD |
-2.42
|
$732.53B 8.86B USD | $330.5K 4K USD | $3,632.55 43.95 USD | $3,744.95 45.31 USD | $732.53B 8.86B USD | 17.65 | $207.48 2.51 USD | |
| DT Midstream DTM | $87.23 — |
-7.8
|
$8.86B — | $2.58M — | $84.21 — | $94.16 — | $8.86B — | 24.23 | $3.6 — | |
| Groupon, Inc. 0R1H.L | $17 — |
-7.2
|
$8.86B — | $31.57K — | $16.35 — | $17.66 — | $8.86B — | 7.70 | $2.21 — | |
| T&D Holdings, Inc. 8795.T | $2,554.5 17.24 USD |
-9.3
|
$1.31T 8.86B USD | $976K 6.59K USD | $2,443.5 16.49 USD | $2,560 17.28 USD | $1.31T 8.86B USD | 8.79 | $290.38 1.96 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $351.15 4.25 USD |
-2.39
|
$732.26B 8.86B USD | $5.64M 68.22K USD | $344.15 4.16 USD | $360.7 4.36 USD | $732.26B 8.86B USD | 56.27 | $6.24 0.08 USD | |
| Brookfield Property Partners L.P. BPYPP | $13.4 — |
-5.1
|
$8.86B — | $44.21K — | $13.31 — | $14.13 — | $8.86B — | 6.10 | $2.2 — | |
| LATAM Airlines Group S.A. LTM.SN | $14.43 0.01 USD |
-1.9
|
$8.72T 8.85B USD | $2.06B 2.1M USD | $14.21 0.01 USD | $14.85 0.02 USD | $8.72T 8.85B USD | 9.37 | $1.54 0.001 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.9 7.68 USD |
-0.55
|
$43.67B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.67B 8.85B USD | 7.99 | $4.74 0.96 USD | |
| Fresnillo FNLPF | $10.25 — |
-2.38
|
$8.85B — | $2.3K — | $10.5 — | $11.25 — | $8.85B — | 53.94 | $0.19 — | |
| JIANGXI COPPER 600362.SS | $22.34 3.11 USD |
-2.27
|
$63.61B 8.84B USD | $28.94M 4.02M USD | $22.3 3.1 USD | $22.67 3.15 USD | $63.61B 8.84B USD | 11.11 | $2.01 0.28 USD | |
| Bankinter BKNIY | $9.84 — |
-10.63
|
$8.84B — | $36.35K — | $9.5 — | $9.88 — | $8.84B — | 8.78 | $1.12 — | |
| Rail Vikas Nigam Limited RVNL.BO | $350.35 4.24 USD |
-2.67
|
$730.49B 8.84B USD | $689.19K 8.34K USD | $344.15 4.16 USD | $360 4.36 USD | $730.49B 8.84B USD | 56.14 | $6.24 0.08 USD | |
| The Interpublic Group of Companies IPG | $23.7 — |
-3.58
|
$8.83B — | $7.81M — | $23.68 — | $24.53 — | $8.83B — | 12.95 | $1.83 — | |
| Auto Trader ATDRY | $2.37 — |
-4.05
|
$8.83B — | $8.54K — | $2.34 — | $2.44 — | $8.83B — | 23.69 | $0.1 — | |
| Vornado Realty Trust VNO-PL | $15.94 — |
-3.28
|
$8.81B — | $36.93K — | $15.67 — | $16.21 — | $8.81B — | 24.75 | $0.64 — | |
| CTP N.V. CTPNV.AS | $16.42 17.95 USD |
-3.53
|
$8.06B 8.81B USD | $388.4K 424.57K USD | $16.3 17.82 USD | $17.26 18.87 USD | $8.06B 8.81B USD | 6.92 | $2.37 2.59 USD | |
| Daifuku DFKCY | $11.19 — |
-3.87
|
$8.8B — | $15.65K — | $11.09 — | $11.56 — | $8.8B — | 21.11 | $0.53 — | |
| Evolution Mining CAHPF | $4.09 — |
+3.81
|
$8.8B — | $200 — | $3.94 — | $3.95 — | $8.8B — | 18.59 | $0.22 — | |
| OGE Energy OGE | $43.66 — |
-5.09
|
$8.79B — | $3.24M — | $43.32 — | $46.18 — | $8.79B — | 19.93 | $2.19 — | |
| Brenntag SE BNR.DE | $55.64 60.82 USD |
-4.63
|
$8.03B 8.78B USD | $686.61K 750.56K USD | $54.54 59.62 USD | $58.32 63.75 USD | $8.03B 8.78B USD | 14.99 | $3.71 4.06 USD | |
| Buzzi S.p.A. BZU.MI | $41.54 45.41 USD |
-6.31
|
$8.03B 8.77B USD | $1.28M 1.4M USD | $40.5 44.27 USD | $43.88 47.97 USD | $8.03B 8.77B USD | 8.08 | $5.14 5.62 USD | |
| SEI Investments Company SEIC | $69.02 — |
-6.08
|
$8.76B — | $920.37K — | $68.59 — | $72.06 — | $8.76B — | 15.65 | $4.41 — | |
| Longfor LGFRY | $11.7 — |
-9.93
|
$8.75B — | $319 — | $11.62 — | $11.79 — | $8.75B — | 5.41 | $2.16 — | |
| SINO LAND 0083.HK | $7.59 0.97 USD |
-3.68
|
$68.42B 8.75B USD | $3.8M 485.45K USD | $7.52 0.96 USD | $7.7 0.98 USD | $68.42B 8.75B USD | 18.07 | $0.42 0.05 USD | |
| Chemed CHE | $597.34 — |
-3.53
|
$8.74B — | $107.6K — | $595.38 — | $616.35 — | $8.74B — | 30.03 | $19.89 — | |
| Celcomdigi Berhad 6947.KL | $3.5 0.74 USD |
-3.31
|
$41.06B 8.73B USD | $212.7K 45.23K USD | $3.49 0.74 USD | $3.54 0.75 USD | $41.06B 8.73B USD | 29.16 | $0.12 0.03 USD | |
| Eastman Chemical Company EMN | $75.53 — |
-5.56
|
$8.72B — | $2.51M — | $73.78 — | $78.29 — | $8.72B — | 9.84 | $7.67 — | |
| Elia Group SA/NV ELI.BR | $84 91.82 USD |
-2.95
|
$7.97B 8.71B USD | $216.06K 236.18K USD | $82.85 90.57 USD | $89.05 97.34 USD | $7.97B 8.71B USD | 15.46 | $5.43 5.94 USD | |
| Everbright Securities Company Limited 6178.HK | $6.61 0.85 USD |
-11.16
|
$68.09B 8.71B USD | $3.36M 429.08K USD | $6.48 0.83 USD | $7.07 0.9 USD | $68.09B 8.71B USD | 10.66 | $0.62 0.08 USD | |
| Bankinter, S.A. BKT.MC | $8.86 9.69 USD |
-9.31
|
$7.96B 8.71B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $7.96B 8.71B USD | 8.60 | $1.03 1.13 USD | |
| LONGFOR GROUP 0960.HK | $10.16 1.3 USD |
+1.6
|
$68.09B 8.71B USD | $31.07M 3.97M USD | $9.71 1.24 USD | $10.28 1.31 USD | $68.09B 8.71B USD | 6.04 | $1.68 0.21 USD | |
| Skanska AB (publ) SKBSY | $20.65 — |
+1.52
|
$8.7B — | $770 — | $20.34 — | $21.09 — | $8.7B — | 15.18 | $1.36 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,667.5 56.47 USD |
-2.63
|
$719.5B 8.7B USD | $2.69M 32.6K USD | $4,498.6 54.43 USD | $4,772.35 57.74 USD | $719.5B 8.7B USD | 54.73 | $85.28 1.03 USD | |
| Bankinter, S.A. 0H7O.IL | $8.85 9.67 USD |
-9.93
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 11.64 | $0.76 0.83 USD | |
| CAVA CAVA | $75.19 — |
-10.68
|
$8.69B — | $8.15M — | $72.91 — | $80.15 — | $8.69B — | 68.35 | $1.1 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $149.2 20.75 USD |
-8.67
|
$62.5B 8.69B USD | $4.9M 681.52K USD | $147.02 20.44 USD | $155.95 21.68 USD | $62.5B 8.69B USD | 155.41 | $0.96 0.13 USD | |
| JIANGXI COPPER 0358.HK | $13.28 1.7 USD |
-2.78
|
$67.95B 8.69B USD | $23.99M 3.07M USD | $13.06 1.67 USD | $13.44 1.72 USD | $67.95B 8.69B USD | 6.17 | $2.15 0.27 USD | |
| Medpace MEDP | $287.11 — |
-5.59
|
$8.68B — | $833.2K — | $282.42 — | $296.52 — | $8.68B — | 22.73 | $12.63 — | |
| Huali Industrial Group Company Limited 300979.SZ | $53.48 7.44 USD |
-13.8
|
$62.41B 8.68B USD | $13.91M 1.93M USD | $49.85 6.93 USD | $59.38 8.26 USD | $62.41B 8.68B USD | 16.60 | $3.22 0.45 USD | |
| The Descartes Systems Group Inc. DSG.TO | $136.48 101.28 USD |
-3.66
|
$11.68B 8.67B USD | $269.69K 200.12K USD | $134.26 99.63 USD | $139.57 103.57 USD | $11.68B 8.67B USD | 58.57 | $2.33 1.73 USD | |
| United States Steel X | $38.29 — |
-1.69
|
$8.67B — | $8.85M — | $35.87 — | $38.6 — | $8.67B — | 24.38 | $1.57 — | |
| Daiwa Securities Group Inc. DSEEY | $6.14 — |
+11.23
|
$8.67B — | $1.1K — | $5.52 — | $5.52 — | $8.67B — | 7.97 | $0.77 — | |
| Hong Leong Bank Berhad 5819.KL | $19.88 4.23 USD |
-1.78
|
$40.75B 8.67B USD | $361.9K 76.95K USD | $19.88 4.23 USD | $20.36 4.33 USD | $40.75B 8.67B USD | 9.46 | $2.1 0.45 USD | |
| EQT Corporation 0IDU.L | $47.57 — |
-10.19
|
$8.66B — | $33.95K — | $43.7 — | $49.54 — | $8.66B — | 0 | -$7.59 — | |
| South32 SHTLF | $1.93 — |
0
|
$8.66B — | $300 — | $2.05 — | $2.05 — | $8.66B — | 0 | -$0.05 — | |
| CACI CACI | $386.11 — |
-1.52
|
$8.66B — | $1.11M — | $382.3 — | $405.4 — | $8.66B — | 18.11 | $21.31 — | |
| Isuzu Motors Limited ISUZY | $11.51 — |
-7.03
|
$8.66B — | $2.23K — | $11.35 — | $11.6 — | $8.66B — | 9.92 | $1.16 — | |
| MonotaRO Co., Ltd. 3064.T | $2,580.5 17.42 USD |
-4.62
|
$1.28T 8.66B USD | $1.12M 7.57K USD | $2,530 17.08 USD | $2,631.5 17.76 USD | $1.28T 8.66B USD | 48.66 | $53.03 0.36 USD | |
| National Bank of Greece S.A. ETE.AT | $8.68 9.49 USD |
-6.43
|
$7.91B 8.65B USD | $7.01M 7.66M USD | $8.46 9.25 USD | $9.2 10.06 USD | $7.91B 8.65B USD | 6.83 | $1.27 1.39 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.36 3.11 USD |
-4.24
|
$62.2B 8.65B USD | $14.4M 2M USD | $21.98 3.06 USD | $23 3.2 USD | $62.2B 8.65B USD | 60.43 | $0.37 0.05 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $695.5 760.28 USD |
-5.44
|
$7.91B 8.64B USD | $31.04K 33.93K USD | $691.5 755.9 USD | $736.5 805.09 USD | $7.91B 8.64B USD | 31.54 | $22.05 24.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.7 4.69 USD |
-0.71
|
$62.16B 8.64B USD | $9.46M 1.32M USD | $33.51 4.66 USD | $34.06 4.74 USD | $62.16B 8.64B USD | 0 | -$1.03 -0.1 USD | |
| Metso Oyj 0MGI.IL | $8.65 9.46 USD |
-1.42
|
$7.9B 8.64B USD | $8M 8.75M USD | $0 0 USD | $0 0 USD | $7.9B 8.64B USD | 12.91 | $0.67 0.73 USD | |
| Microchip Technology Incorporated 0K19.L | $37.62 — |
-8.06
|
$8.62B — | $4.4K — | $37.5 — | $40.57 — | $8.62B — | 16.57 | $2.27 — | |
| General Insurance Corporation of India GICRE.NS | $405.75 4.91 USD |
-5.38
|
$712.2B 8.62B USD | $537.02K 6.5K USD | $402.1 4.86 USD | $430.25 5.21 USD | $712.2B 8.62B USD | 9.47 | $42.81 0.52 USD | |
| AGNC Investment Corp. AGNCM | $24.23 — |
-2.65
|
$8.61B — | $107.79K — | $24.22 — | $24.8 — | $8.61B — | 0 | -$1.86 — | |
| Samsung SDI Co., Ltd. XSDG.F | $26.8 29.3 USD |
-0.74
|
$7.88B 8.61B USD | $6.41K 7.01K USD | $26.8 29.3 USD | $28.8 31.48 USD | $7.88B 8.61B USD | 21.10 | $1.27 1.39 USD | |
| Indian Overseas Bank IOB.NS | $36.86 0.45 USD |
-2.12
|
$710.96B 8.6B USD | $9.42M 114.02K USD | $36.62 0.44 USD | $38.4 0.46 USD | $710.96B 8.6B USD | 22.47 | $1.64 0.02 USD | |
| Sodexo S.A. 0J3F.IL | $53.75 58.76 USD |
-7.29
|
$7.87B 8.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87B 8.6B USD | 9.95 | $5.4 5.9 USD | |
| INNOVENT BIO 1801.HK | $41.3 5.28 USD |
-17.81
|
$67.25B 8.6B USD | $12.83M 1.64M USD | $41.05 5.25 USD | $44.55 5.7 USD | $67.25B 8.6B USD | 0 | -$0.07 -0.008 USD | |
| Indian Overseas Bank IOB.BO | $36.89 0.45 USD |
-2.02
|
$710.38B 8.59B USD | $600.2K 7.26K USD | $36.61 0.44 USD | $38.35 0.46 USD | $710.38B 8.59B USD | 22.49 | $1.64 0.02 USD | |
| Procore PCOR | $57.32 — |
-7.64
|
$8.59B — | $2.5M — | $55.4 — | $60.05 — | $8.59B — | 0 | -$0.72 — | |
| Vornado Realty Trust VNO-PM | $15.26 — |
-4.09
|
$8.59B — | $95.83K — | $15 — | $15.69 — | $8.59B — | 23.69 | $0.64 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $77.4 2.46 USD |
+0.52
|
$270.29B 8.59B USD | $15.47M 491.72K USD | $76.4 2.43 USD | $77.4 2.46 USD | $270.29B 8.59B USD | 4.22 | $18.32 0.58 USD | |
| Mr. Cooper COOP | $134.21 — |
+0.83
|
$8.59B — | $2.72M — | $129.11 — | $135.96 — | $8.59B — | 12.90 | $10.4 — | |
| Saia SAIA | $322.38 — |
+0.75
|
$8.59B — | $1.96M — | $287.5 — | $330.16 — | $8.59B — | 23.86 | $13.51 — | |
| Astera Labs ALAB | $52.94 — |
-4.92
|
$8.58B — | $5.76M — | $47.13 — | $53.71 — | $8.58B — | 0 | -$0.64 — | |
| Topicus.com Inc. TOI.V | $139.19 103.29 USD |
-3.25
|
$11.56B 8.58B USD | $36.87K 27.36K USD | $137.55 102.07 USD | $142 105.37 USD | $11.56B 8.58B USD | 80.45 | $1.73 1.28 USD | |
| ALI HEALTH 0241.HK | $4.17 0.53 USD |
-12.39
|
$67.1B 8.58B USD | $91.14M 11.65M USD | $4 0.51 USD | $4.33 0.55 USD | $67.1B 8.58B USD | 52.12 | $0.08 0.01 USD | |
| Ascendis Pharma A/S ASND | $142.67 — |
-4.94
|
$8.58B — | $578.59K — | $139.64 — | $147.49 — | $8.58B — | 0 | -$7.12 — | |
| Ovintiv Inc. OVV | $32.94 — |
-15.65
|
$8.58B — | $8.05M — | $32.64 — | $37.03 — | $8.58B — | 7.82 | $4.21 — | |
| Ares Capital Corporation 0HHP.L | $20.18 — |
-7.11
|
$8.56B — | $41.44K — | $19.9 — | $21 — | $8.56B — | 6.64 | $3.04 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.1 0.65 USD |
-6.93
|
$66.97B 8.56B USD | $7.18M 918K USD | $5.01 0.64 USD | $5.2 0.66 USD | $66.97B 8.56B USD | 4.81 | $1.06 0.14 USD | |
| Evolution Mining Limited EVN.AX | $6.5 4.3 USD |
-7.01
|
$12.93B 8.56B USD | $6.82M 4.52M USD | $6.23 4.12 USD | $6.51 4.31 USD | $12.93B 8.56B USD | 18.57 | $0.35 0.23 USD | |
| Addtech AB (publ.) 0QI7.IL | $286.2 27.94 USD |
-4.66
|
$87.66B 8.56B USD | $176 17.18 USD | $0 0 USD | $0 0 USD | $87.66B 8.56B USD | 49.77 | $5.75 0.56 USD | |
| Sembcorp Industries Ltd U96.SI | $6.41 4.8 USD |
-3.17
|
$11.41B 8.55B USD | $6.31M 4.73M USD | $6.41 4.8 USD | $6.7 5.02 USD | $11.41B 8.55B USD | 11.44 | $0.56 0.42 USD | |
| Zalando SE ZAL.DE | $30.15 32.96 USD |
-6.51
|
$7.81B 8.54B USD | $1.97M 2.15M USD | $29.23 31.95 USD | $32.38 35.4 USD | $7.81B 8.54B USD | 31.40 | $0.96 1.05 USD | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $21.99 — |
-1.12
|
$8.54B — | $39.84K — | $21.5 — | $22.1 — | $8.54B — | 1.75 | $12.53 — | |
| Akbank T.A.S. AKBNK.IS | $52.25 1.64 USD |
-0.57
|
$271.7B 8.53B USD | $109.95M 3.45M USD | $51.4 1.61 USD | $52.85 1.66 USD | $271.7B 8.53B USD | 6.41 | $8.15 0.26 USD | |
| iA Financial Corporation Inc. IAG.TO | $123.01 91.28 USD |
-7.89
|
$11.48B 8.52B USD | $478.84K 355.33K USD | $122.18 90.66 USD | $133.39 98.98 USD | $11.48B 8.52B USD | 12.59 | $9.77 7.25 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||