Pagina di risultati 34 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yokohama Financial Group, Inc. 7186.T | ¥1,234 8.33 USD |
-0.48
|
¥1T 9.43B USD | ¥3M 20.92K USD | ¥1,233 8.32 USD | ¥1,245 8.4 USD | ¥1T 9.43B USD | 15.07 | ¥82 0.55 USD | ||
| GameStop Corp. GS2C.DE | €19.26 21.05 USD |
+1.9
|
€8.63B 9.43B USD | €9.68K 10.58K USD | €19.10 20.88 USD | €19.70 21.53 USD | €8.63B 9.43B USD | 27.91 | €0.69 0.75 USD | ||
| Range Resources RRC | $39.59 — |
+2.94
|
$9.43B — | $367.59K — | $38.55 — | $39.80 — | $9.43B — | 16.63 | $2.38 — | ||
| 3SBIO 1530.HK | HK$31.26 4 USD |
-0.51
|
HK$73.75B 9.43B USD | HK$10.28M 1.31M USD | HK$30.68 3.92 USD | HK$31.70 4.05 USD | HK$73.75B 9.43B USD | 29.77 | HK$1.05 0.13 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.19 2.95 USD |
+2.57
|
CN¥67.69B 9.41B USD | CN¥39.73M 5.52M USD | CN¥20.37 2.83 USD | CN¥21.50 2.99 USD | CN¥67.69B 9.41B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.49 — |
+0.32
|
$9.41B — | $1.61K — | $12.49 — | $12.50 — | $9.41B — | 183.67 | $0.07 — | ||
| Getlink SE 0P72.IL | €15.63 17.09 USD |
0
|
€8.61B 9.41B USD | €6.16K 6.74K USD | €15.56 17.01 USD | €15.67 17.13 USD | €8.61B 9.41B USD | 23.68 | €0.66 0.72 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.81 6.93 USD |
+1.08
|
CN¥67.64B 9.4B USD | CN¥3.18M 442.73K USD | CN¥49.00 6.81 USD | CN¥50.04 6.96 USD | CN¥67.64B 9.4B USD | 17.91 | CN¥2.78 0.39 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.95 1.38 USD |
-1.58
|
CN¥67.61B 9.4B USD | CN¥18.65M 2.59M USD | CN¥9.94 1.38 USD | CN¥10.13 1.41 USD | CN¥67.61B 9.4B USD | 13.44 | CN¥0.74 0.1 USD | ||
| Hensoldt AG HAGHY | $40.19 — |
+0.22
|
$9.39B — | $4.45K — | $39.80 — | $40.19 — | $9.39B — | 65.88 | $0.61 — | ||
| OGE Energy OGE | $45.52 — |
+0.04
|
$9.38B — | $147.39K — | $45.52 — | $45.79 — | $9.38B — | 18.28 | $2.49 — | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.03 0.7 USD |
-0.59
|
CN¥67.45B 9.38B USD | CN¥34.11M 4.74M USD | CN¥5.02 0.7 USD | CN¥5.06 0.7 USD | CN¥67.45B 9.38B USD | 9.31 | CN¥0.54 0.08 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,132 34.64 USD |
+2.13
|
¥1T 9.37B USD | ¥2M 11.75K USD | ¥4,993 33.7 USD | ¥5,139 34.69 USD | ¥1T 9.37B USD | 57.70 | ¥89 0.6 USD | ||
| BorgWarner BWA | $43.31 — |
+0.81
|
$9.37B — | $331.40K — | $42.90 — | $43.34 — | $9.37B — | 61.00 | $0.71 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.23 3.37 USD |
+0.12
|
CN¥67.39B 9.37B USD | CN¥12.28M 1.71M USD | CN¥24.07 3.35 USD | CN¥24.25 3.37 USD | CN¥67.39B 9.37B USD | 62.12 | CN¥0.39 0.05 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.30 1.11 USD |
+0.74
|
TRY 298.18B 9.36B USD | TRY 161.39M 5.07M USD | TRY 34.86 1.09 USD | TRY 35.44 1.11 USD | TRY 298.18B 9.36B USD | 10.23 | TRY 3.45 0.11 USD | ||
| Flowserve FLS | $71.56 — |
+1.42
|
$9.36B — | $120.98K — | $70.50 — | $71.65 — | $9.36B — | 20.80 | $3.44 — | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,205.00 70.06 USD |
0
|
NT$294.30B 9.35B USD | NT$301.47K 9.58K USD | NT$2,190.00 69.59 USD | NT$2,215.00 70.38 USD | NT$294.30B 9.35B USD | 12.85 | NT$171.55 5.45 USD | ||
| Pegasystems PEGA | $54.66 — |
+0.63
|
$9.35B — | $107.38K — | $54.34 — | $55.00 — | $9.35B — | 35.72 | $1.53 — | ||
| NHPC Limited NHPC.NS | ₹76.74 0.93 USD |
-0.27
|
₹770.86B 9.33B USD | ₹5.07M 61.33K USD | ₹76.36 0.92 USD | ₹77.01 0.93 USD | ₹770.86B 9.33B USD | 28.31 | ₹2.71 0.03 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,897 33.06 USD |
+0.04
|
¥1T 9.33B USD | ¥2M 13.05K USD | ¥4,807 32.45 USD | ¥4,935 33.31 USD | ¥1T 9.33B USD | 27.94 | ¥175 1.18 USD | ||
| NHPC Limited NHPC.BO | ₹76.73 0.93 USD |
-0.3
|
₹770.76B 9.32B USD | ₹414.36K 5.01K USD | ₹76.34 0.92 USD | ₹77.05 0.93 USD | ₹770.76B 9.32B USD | 28.31 | ₹2.71 0.03 USD | ||
| Alexandria Real Estate Equities ARE | $53.94 — |
+0.68
|
$9.32B — | $362.59K — | $53.40 — | $54.45 — | $9.32B — | 0 | -$2.47 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.82 8.32 USD |
+4.43
|
CN¥66.99B 9.32B USD | CN¥4.23M 588.26K USD | CN¥56.51 7.86 USD | CN¥59.98 8.34 USD | CN¥66.99B 9.32B USD | 221.55 | CN¥0.27 0.04 USD | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.72 — |
-1.73
|
$9.31B — | $100.00 — | $13.00 — | $13.00 — | $9.31B — | 187.08 | $0.07 — | ||
| Stora Enso Oyj SEOAY | $11.80 — |
+0.69
|
$9.31B — | $2.98K — | $11.75 — | $11.80 — | $9.31B — | 0 | -$0.01 — | ||
| ANA Holdings Inc. 9202.T | ¥2,946 19.89 USD |
-0.29
|
¥1T 9.3B USD | ¥1M 7.84K USD | ¥2,940 19.84 USD | ¥2,961 19.99 USD | ¥1T 9.3B USD | 10.38 | ¥284 1.91 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,630 17.76 USD |
+0.1
|
¥1T 9.3B USD | ¥468K 3.16K USD | ¥2,626 17.73 USD | ¥2,648 17.87 USD | ¥1T 9.3B USD | 35.75 | ¥74 0.5 USD | ||
| A. O. Smith AOS | $66.29 — |
-0.06
|
$9.29B — | $185.93K — | $66.18 — | $66.71 — | $9.29B — | 17.86 | $3.71 — | ||
| West Japan Railway Company WJRYY | $20.32 — |
+0.35
|
$9.29B — | $120.00 — | $20.25 — | $20.25 — | $9.29B — | 11.28 | $1.80 — | ||
| IAMGOLD Corporation IMG.TO | CA$21.73 16.12 USD |
+0.09
|
CA$12.50B 9.28B USD | CA$399.13K 296.18K USD | CA$21.35 15.84 USD | CA$21.80 16.18 USD | CA$12.50B 9.28B USD | 27.16 | CA$0.80 0.59 USD | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| China Oilfield Services Limited 601808.SS | CN¥13.97 1.94 USD |
-0.14
|
CN¥66.66B 9.27B USD | CN¥6.39M 889.1K USD | CN¥13.91 1.93 USD | CN¥14.03 1.95 USD | CN¥66.66B 9.27B USD | 17.03 | CN¥0.82 0.11 USD | ||
| American Airlines AAL | $14.03 — |
+0.74
|
$9.26B — | $8.44M — | $13.87 — | $14.07 — | $9.26B — | 16.12 | $0.87 — | ||
| Getlink SE GET.PA | €15.63 17.09 USD |
-0.13
|
€8.47B 9.26B USD | €44.69K 48.85K USD | €15.56 17.01 USD | €15.67 17.13 USD | €8.47B 9.26B USD | 33.25 | €0.47 0.51 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.30 7.83 USD |
-1.68
|
CN¥66.56B 9.25B USD | CN¥15.46M 2.15M USD | CN¥55.68 7.74 USD | CN¥57.38 7.98 USD | CN¥66.56B 9.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹267.31 3.23 USD |
+0.93
|
₹764.85B 9.25B USD | ₹9.34M 112.95K USD | ₹264.30 3.2 USD | ₹270.50 3.27 USD | ₹764.85B 9.25B USD | 722.45 | ₹0.37 0.004 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.00 1.09 USD |
+0.4
|
€8.46B 9.25B USD | €1.10K 1.2K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.46B 9.25B USD | 0 | -€0.01 -0.01 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,584 37.69 USD |
-1.26
|
¥1T 9.25B USD | ¥12M 81.01K USD | ¥5,525 37.3 USD | ¥5,740 38.75 USD | ¥1T 9.25B USD | 27.35 | ¥204 1.38 USD | ||
| Marks and Spencer Group plc MAKSY | $9.17 — |
+1.44
|
$9.25B — | $4.75K — | $9.13 — | $9.20 — | $9.25B — | 458.50 | $0.02 — | ||
| KION GROUP AG KGX.DE | €64.45 70.45 USD |
+1.73
|
€8.45B 9.24B USD | €116.58K 127.44K USD | €63.30 69.2 USD | €64.65 70.67 USD | €8.45B 9.24B USD | 30.98 | €2.08 2.27 USD | ||
| Nova NVMI | $311.50 — |
+1.24
|
$9.24B — | $42.30K — | $305.95 — | $312.79 — | $9.24B — | 40.50 | $7.69 — | ||
| Aritzia ATZAF | $80.05 — |
+1.11
|
$9.23B — | $220.00 — | $80.01 — | $80.21 — | $9.23B — | 47.08 | $1.70 — | ||
| Watts Water WTS | $276.67 — |
-0.39
|
$9.23B — | $17.65K — | $275.69 — | $279.60 — | $9.23B — | 28.55 | $9.69 — | ||
| WHARF HOLDINGS 0004.HK | HK$23.60 3.02 USD |
+0.08
|
HK$72.12B 9.22B USD | HK$742.39K 94.92K USD | HK$23.60 3.02 USD | HK$23.92 3.06 USD | HK$72.12B 9.22B USD | 0 | -HK$0.01 -0.001 USD | ||
| Molson Coors Beverage Company TAP | $46.61 — |
0
|
$9.22B — | $534.00K — | $46.39 — | $46.79 — | $9.22B — | 0 | -$10.48 — | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.14 4.5 USD |
-0.28
|
MYR 43.34B 9.22B USD | MYR 2.00M 425.22K USD | MYR 21.10 4.49 USD | MYR 21.30 4.53 USD | MYR 43.34B 9.22B USD | 10.21 | MYR 2.07 0.44 USD | ||
| Bunzl plc BZLFY | $14.29 — |
+0.92
|
$9.21B — | $3.57K — | $14.22 — | $14.29 — | $9.21B — | 14.88 | $0.96 — | ||
| InterDigital IDCC | $356.99 — |
-0.81
|
$9.21B — | $36.75K — | $355.05 — | $363.98 — | $9.21B — | 23.95 | $14.90 — | ||
| ABIVAX Société Anonyme ABVX.PA | €108.00 118.06 USD |
-3.4
|
€8.41B 9.2B USD | €59.23K 64.75K USD | €106.80 116.75 USD | €114.40 125.05 USD | €8.41B 9.2B USD | 0 | -€3.09 -3.3 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 31.76 3.1 USD |
-1.43
|
SEK 94.16B 9.19B USD | SEK 5.59M 545.53K USD | SEK 31.34 3.06 USD | SEK 32.26 3.15 USD | SEK 94.16B 9.19B USD | 67.57 | SEK 0.47 0.05 USD | ||
| Yara International ASA YARIY | $18.04 — |
+0.73
|
$9.19B — | $2.70K — | $18.00 — | $18.03 — | $9.19B — | 12.52 | $1.44 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.81 2.48 USD |
0
|
CN¥66.05B 9.18B USD | CN¥6.81M 947.27K USD | CN¥17.74 2.47 USD | CN¥17.84 2.48 USD | CN¥66.05B 9.18B USD | 11.64 | CN¥1.53 0.21 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.08 1.68 USD |
-0.17
|
CN¥66.02B 9.18B USD | CN¥63.69M 8.86M USD | CN¥12.04 1.67 USD | CN¥12.52 1.74 USD | CN¥66.02B 9.18B USD | 17.76 | CN¥0.68 0.09 USD | ||
| Chart Industries GTLS | $204.06 — |
+0.1
|
$9.17B — | $68.89K — | $203.82 — | $204.18 — | $9.17B — | 231.88 | $0.88 — | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.30 2.96 USD |
+0.19
|
CN¥65.97B 9.17B USD | CN¥11.66M 1.62M USD | CN¥21.13 2.94 USD | CN¥21.59 3 USD | CN¥65.97B 9.17B USD | 14.79 | CN¥1.44 0.2 USD | ||
| Five Below FIVE | $166.32 — |
-0.37
|
$9.17B — | $344.48K — | $164.78 — | $167.80 — | $9.17B — | 33.66 | $4.94 — | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥141.89 19.73 USD |
+6.35
|
CN¥65.96B 9.17B USD | CN¥59.37M 8.25M USD | CN¥131.51 18.29 USD | CN¥143.60 19.97 USD | CN¥65.96B 9.17B USD | 267.71 | CN¥0.53 0.07 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.18 0.44 USD |
+0.32
|
CN¥65.90B 9.16B USD | CN¥129.95M 18.07M USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥65.90B 9.16B USD | 24.46 | CN¥0.13 0.02 USD | ||
| Tetra Tech TTEK | $34.86 — |
+0.23
|
$9.16B — | $281.23K — | $34.40 — | $35.16 — | $9.16B — | 37.48 | $0.93 — | ||
| SITC 1308.HK | HK$26.74 3.42 USD |
+0.45
|
HK$71.64B 9.16B USD | HK$2.93M 374.73K USD | HK$26.44 3.38 USD | HK$27.00 3.45 USD | HK$71.64B 9.16B USD | 7.16 | HK$3.73 0.48 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.20 1.84 USD |
+1.62
|
CN¥65.86B 9.16B USD | CN¥32.14M 4.47M USD | CN¥12.96 1.8 USD | CN¥13.20 1.84 USD | CN¥65.86B 9.16B USD | 660.00 | CN¥0.02 0.002 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.70 4.04 USD |
-0.48
|
€8.37B 9.15B USD | €760.00 830.78 USD | €3.69 4.03 USD | €3.70 4.04 USD | €8.37B 9.15B USD | 15.41 | €0.24 0.26 USD | ||
| Morningstar MORN | $216.92 — |
+1.5
|
$9.15B — | $79.54K — | $212.65 — | $217.29 — | $9.15B — | 24.70 | $8.78 — | ||
| Autoliv ALV | $119.10 — |
+0.71
|
$9.15B — | $146.65K — | $118.50 — | $119.48 — | $9.15B — | 12.34 | $9.65 — | ||
| AB Sagax (publ) SAGA-B.ST | SEK 201.60 19.68 USD |
-0.69
|
SEK 93.69B 9.14B USD | SEK 53.56K 5.23K USD | SEK 200.40 19.56 USD | SEK 203.00 19.82 USD | SEK 93.69B 9.14B USD | 22.77 | SEK 8.85 0.86 USD | ||
| RUSAL 0486.HK | HK$4.70 0.6 USD |
+0.43
|
HK$71.41B 9.13B USD | HK$406.00K 51.91K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$71.41B 9.13B USD | 58.75 | HK$0.08 0.01 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$186.50 5.93 USD |
-0.27
|
NT$287.31B 9.13B USD | NT$20.89M 663.84K USD | NT$184.00 5.85 USD | NT$188.00 5.97 USD | NT$287.31B 9.13B USD | 90.53 | NT$2.06 0.07 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.99 15.29 USD |
+1.76
|
CN¥65.65B 9.13B USD | CN¥5.02M 697.65K USD | CN¥107.60 14.96 USD | CN¥110.13 15.31 USD | CN¥65.65B 9.13B USD | 25.57 | CN¥4.30 0.6 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.03 1.81 USD |
-1.06
|
CN¥65.64B 9.13B USD | CN¥7.02M 976.14K USD | CN¥13.02 1.81 USD | CN¥13.22 1.84 USD | CN¥65.64B 9.13B USD | 14.01 | CN¥0.93 0.13 USD | ||
| Pool POOL | $244.47 — |
+0.08
|
$9.12B — | $77.76K — | $243.34 — | $246.40 — | $9.12B — | 22.28 | $10.97 — | ||
| SouthState Bank SSB | $89.97 — |
+0.21
|
$9.11B — | $115.92K — | $89.61 — | $90.25 — | $9.11B — | 12.34 | $7.29 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥87.08 12.11 USD |
-0.25
|
CN¥65.48B 9.1B USD | CN¥19.97M 2.78M USD | CN¥84.50 11.75 USD | CN¥90.96 12.65 USD | CN¥65.48B 9.1B USD | 111.64 | CN¥0.78 0.11 USD | ||
| HealthEquity HQY | $105.22 — |
+0.21
|
$9.10B — | $59.48K — | $104.58 — | $105.66 — | $9.10B — | 63.76 | $1.65 — | ||
| Lynas Rare Earths Limited LYI.F | €8.25 9.01 USD |
+1.55
|
€8.32B 9.09B USD | €6.17K 6.75K USD | €8.10 8.86 USD | €8.25 9.02 USD | €8.32B 9.09B USD | 0 | €0.00 0 USD | ||
| Paycom Software PAYC | $161.60 — |
+0.49
|
$9.09B — | $78.13K — | $160.74 — | $162.13 — | $9.09B — | 20.05 | $8.06 — | ||
| Meridian Energy Limited MEL.NZ | NZ$5.63 3.47 USD |
-0.71
|
NZ$14.73B 9.09B USD | NZ$1.49M 916.61K USD | NZ$5.60 3.46 USD | NZ$5.70 3.52 USD | NZ$14.73B 9.09B USD | 0 | -NZ$0.18 -0.1 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.53 0.49 USD |
-0.56
|
CN¥65.33B 9.08B USD | CN¥64.91M 9.02M USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥65.33B 9.08B USD | 12.60 | CN¥0.28 0.04 USD | ||
| Henry Schein HSIC | $74.87 — |
-0.5
|
$9.08B — | $117.66K — | $74.70 — | $75.51 — | $9.08B — | 23.61 | $3.17 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $300.67 — |
-0.1
|
$9.07B — | $20.23K — | $300.00 — | $302.88 — | $9.07B — | 12.24 | $24.56 — | ||
| Nissan Motor Co., Ltd. 7201.T | ¥384 2.59 USD |
+1.32
|
¥1T 9.07B USD | ¥30M 201.44K USD | ¥379 2.56 USD | ¥388 2.62 USD | ¥1T 9.07B USD | 0 | -¥256 -1.7 USD | ||
| The Campbell's Company CPB | $30.42 — |
+0.6
|
$9.06B — | $1.17M — | $30.00 — | $30.45 — | $9.06B — | 15.13 | $2.01 — | ||
| Shimano Inc. SMNNY | $10.35 — |
+0.58
|
$9.06B — | $7.84K — | $10.19 — | $10.35 — | $9.06B — | 39.80 | $0.26 — | ||
| South32 SHTLF | $2.02 — |
0
|
$9.06B — | $1.35K — | $2.07 — | $2.10 — | $9.06B — | 28.85 | $0.07 — | ||
| Redeia Corporación, S.A. RED.MC | €15.33 16.76 USD |
-0.45
|
€8.28B 9.06B USD | €372.61K 407.32K USD | €15.24 16.66 USD | €15.44 16.88 USD | €8.28B 9.06B USD | 16.30 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.35 16.78 USD |
+0.13
|
€8.28B 9.05B USD | €32.67K 35.71K USD | €15.12 16.53 USD | €15.42 16.86 USD | €8.28B 9.05B USD | 12.58 | €1.22 1.33 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.41 2.14 USD |
+1.45
|
CN¥65.11B 9.05B USD | CN¥72.12M 10.03M USD | CN¥15.18 2.11 USD | CN¥15.56 2.16 USD | CN¥65.11B 9.05B USD | 25.26 | CN¥0.61 0.08 USD | ||
| SPIE SA 0R8M.IL | €46.48 50.81 USD |
+2.13
|
€8.28B 9.05B USD | €580.00 634.02 USD | €45.58 49.83 USD | €46.48 50.81 USD | €8.28B 9.05B USD | 50.52 | €0.92 1.01 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥23.06 3.21 USD |
+1.14
|
CN¥65.06B 9.05B USD | CN¥77.64M 10.79M USD | CN¥22.32 3.1 USD | CN¥23.15 3.22 USD | CN¥65.06B 9.05B USD | 27.78 | CN¥0.83 0.12 USD | ||
| Indian Overseas Bank IOB.NS | ₹38.79 0.47 USD |
-1.1
|
₹746.96B 9.04B USD | ₹4.39M 53.07K USD | ₹38.75 0.47 USD | ₹39.22 0.47 USD | ₹746.96B 9.04B USD | 17.08 | ₹2.27 0.03 USD | ||
| Parsons PSN | $84.60 — |
+0.56
|
$9.03B — | $53.34K — | $83.28 — | $84.60 — | $9.03B — | 38.98 | $2.17 — | ||
| Quebecor Inc. QBR-B.TO | CA$52.14 38.69 USD |
-0.1
|
CA$12.17B 9.03B USD | CA$50.69K 37.61K USD | CA$52.06 38.63 USD | CA$52.50 38.96 USD | CA$12.17B 9.03B USD | 14.68 | CA$3.55 2.63 USD | ||
| Yara International ASA YAR.OL | NOK 369.50 35.45 USD |
+0.41
|
NOK 94.12B 9.03B USD | NOK 353.13K 33.88K USD | NOK 365.30 35.04 USD | NOK 369.70 35.46 USD | NOK 94.12B 9.03B USD | 12.48 | NOK 29.59 2.84 USD | ||
| Pilgrim's Pride PPC | $38.00 — |
+1.23
|
$9.03B — | $169.52K — | $37.51 — | $38.09 — | $9.03B — | 7.36 | $5.16 — | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.55 5.78 USD |
+0.87
|
CN¥64.91B 9.02B USD | CN¥55.55M 7.72M USD | CN¥40.37 5.61 USD | CN¥41.88 5.82 USD | CN¥64.91B 9.02B USD | 65.95 | CN¥0.63 0.09 USD | ||
| Western Alliance Bancorporation WAL | $81.74 — |
+0.79
|
$9.02B — | $71.38K — | $80.88 — | $81.88 — | $9.02B — | 10.10 | $8.09 — | ||
| Hims & Hers Health HIMS | $39.56 — |
+3.02
|
$9.01B — | $5.10M — | $38.52 — | $39.87 — | $9.01B — | 74.64 | $0.53 — | ||
| Wintrust Financial WTFC | $134.43 — |
-0.2
|
$9.00B — | $43.81K — | $133.98 — | $135.44 — | $9.00B — | 12.35 | $10.88 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
-1.96
|
$9.00B — | $82.04M — | $24.47 — | $25.32 — | $9.00B — | 16.82 | $1.46 — | ||
| IAMGOLD IAG | $15.56 — |
+1.63
|
$8.99B — | $2.25M — | $15.28 — | $15.60 — | $8.99B — | 27.29 | $0.57 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||