Página de resultados 34 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 91.74 8.95 USD |
-1.48
|
SEK 91.53B 8.93B USD | SEK 2.48M 242.09K USD | SEK 90.86 8.87 USD | SEK 94.42 9.22 USD | SEK 91.53B 8.93B USD | 16.09 | SEK 5.70 0.56 USD | ||
Viasat
VSAT
US
|
$64.83 — |
+9.18
|
$8.93B — | $2.20M — | $57.56 — | $65.78 — | $8.93B — | 0 | -$0.21 — |
|
|
West Japan Railway Company
9021.T
JP
|
¥3,182 19.62 USD |
-3.11
|
¥1T 8.93B USD | ¥5M 29.56K USD | ¥3,138 19.35 USD | ¥3,323 20.49 USD | ¥1T 8.93B USD | 12.76 | ¥249 1.54 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 155.20 194.66 USD |
-0.51
|
CHF 7.12B 8.93B USD | CHF 24.66K 30.93K USD | CHF 154.00 193.15 USD | CHF 155.70 195.28 USD | CHF 7.12B 8.93B USD | 15.78 | CHF 9.83 12.33 USD | ||
Alstom SA
0J2R.IL
GB
|
€10.80 12.46 USD |
-1.53
|
€7.72B 8.91B USD | €4.16M 4.8M USD | €10.70 12.35 USD | €11.04 12.74 USD | €7.72B 8.91B USD | 0 | -€0.34 -0.3 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.50 46.75 USD |
0
|
€7.72B 8.91B USD | €83.00 95.81 USD | €40.34 46.57 USD | €41.64 48.07 USD | €7.72B 8.91B USD | 11.06 | €3.66 4.22 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 79.65M 2.24M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 79.66M 2.24M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.78 3 USD |
+2.28
|
R$43.89B 8.9B USD | R$4.10M 831.91K USD | R$14.44 2.93 USD | R$14.79 3 USD | R$43.89B 8.9B USD | 13.81 | R$1.07 0.22 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.54 51.41 USD |
-0.8
|
€7.70B 8.89B USD | €347.47K 401.1K USD | €43.84 50.61 USD | €44.70 51.6 USD | €7.70B 8.89B USD | 25.02 | €1.78 2.05 USD | ||
Match
MTCH
US
|
$39.05 — |
-0.28
|
$8.89B — | $950.56K — | $38.55 — | $39.35 — | $8.89B — | 13.32 | $2.93 — |
|
|
Makita
MKTAY
US
|
$34.47 — |
+1
|
$8.88B — | $616.00 — | $34.47 — | $34.47 — | $8.88B — | 16.10 | $2.14 — |
|
|
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,896 11.69 USD |
-6.16
|
¥1T 8.88B USD | ¥5M 28.54K USD | ¥1,884 11.62 USD | ¥1,983 12.23 USD | ¥1T 8.88B USD | 11.68 | ¥162 1 USD | ||
Voya Financial
VOYA
US
|
$99.33 — |
+0.94
|
$8.87B — | $196.58K — | $97.03 — | $99.52 — | $8.87B — | 15.94 | $6.23 — |
|
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$30.38 3.88 USD |
-9.8
|
HK$69.28B 8.86B USD | HK$47.74M 6.1M USD | HK$28.70 3.67 USD | HK$31.14 3.98 USD | HK$69.28B 8.86B USD | 0 | -HK$2.29 -0.2 USD | ||
TG Therapeutics
TGTX
US
|
$58.82 — |
+1.45
|
$8.85B — | $628.24K — | $57.59 — | $58.50 — | $8.85B — | 21.02 | $2.75 — |
|
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,590.00 31.33 USD |
+4.36
|
₹730.96B 8.84B USD | ₹5.04M 60.93K USD | ₹2,365.50 28.62 USD | ₹2,682.50 32.45 USD | ₹730.96B 8.84B USD | 50.37 | ₹51.41 0.62 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.16 0.76 USD |
+2.18
|
CN¥59.92B 8.84B USD | CN¥80.26M 11.84M USD | CN¥4.98 0.73 USD | CN¥5.16 0.76 USD | CN¥59.92B 8.84B USD | 19.84 | CN¥0.26 0.04 USD | ||
Autoliv
ALV
US
|
$122.75 — |
-1.04
|
$8.84B — | $242.15K — | $120.95 — | $123.62 — | $8.84B — | 14.75 | $8.32 — |
|
|
Rakuten
RKUNY
US
|
$4.05 — |
+1.25
|
$8.84B — | $1.22K — | $4.06 — | $4.12 — | $8.84B — | 0 | -$0.19 — |
|
|
Grifols, S.A.
GRF.MC
ES
|
€11.25 12.98 USD |
-0.31
|
€7.65B 8.83B USD | €2.22M 2.56M USD | €10.88 12.56 USD | €11.25 12.98 USD | €7.65B 8.83B USD | 15.83 | €0.71 0.82 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.36 1.77 USD |
-3.67
|
SGD 11.78B 8.83B USD | SGD 15.42M 11.56M USD | SGD 2.35 1.76 USD | SGD 2.42 1.81 USD | SGD 11.78B 8.83B USD | 59.00 | SGD 0.04 0.03 USD | ||
Jackson Financial
JXN
US
|
$133.61 — |
+0.66
|
$8.83B — | $165.13K — | $130.60 — | $133.94 — | $8.83B — | 10.96 | $12.18 — |
|
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 90.72 8.86 USD |
-1.54
|
SEK 90.41B 8.83B USD | SEK 426.32K 41.61K USD | SEK 90.02 8.79 USD | SEK 93.26 9.1 USD | SEK 90.41B 8.83B USD | 15.91 | SEK 5.70 0.56 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$105.79 78.5 USD |
-0.26
|
CA$11.89B 8.82B USD | CA$39.84K 29.56K USD | CA$103.96 77.14 USD | CA$106.28 78.87 USD | CA$11.89B 8.82B USD | 23.88 | CA$4.43 3.29 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
0
|
MYR 41.49B 8.82B USD | MYR 7.30M 1.55M USD | MYR 5.92 1.26 USD | MYR 6.01 1.28 USD | MYR 41.49B 8.82B USD | 14.63 | MYR 0.41 0.09 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$54.16 40.19 USD |
+1.39
|
CA$11.88B 8.82B USD | CA$279.97K 207.75K USD | CA$52.23 38.76 USD | CA$54.65 40.55 USD | CA$11.88B 8.82B USD | 12.68 | CA$4.27 3.17 USD | ||
Levi Strauss
LEVI
US
|
$22.98 — |
-0.52
|
$8.81B — | $242.42K — | $22.72 — | $23.20 — | $8.81B — | 15.11 | $1.52 — |
|
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.68 11.17 USD |
0
|
€7.63B 8.81B USD | €3.58K 4.13K USD | €9.56 11.04 USD | €9.70 11.2 USD | €7.63B 8.81B USD | 20.16 | €0.48 0.55 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 157.70 15.39 USD |
-1.19
|
SEK 90.27B 8.81B USD | SEK 882.32K 86.12K USD | SEK 155.50 15.18 USD | SEK 158.00 15.42 USD | SEK 90.27B 8.81B USD | 12.77 | SEK 12.34 1.2 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.77 4.37 USD |
-2.74
|
SEK 90.26B 8.81B USD | SEK 3.38M 330.18K USD | SEK 44.70 4.36 USD | SEK 45.58 4.45 USD | SEK 90.26B 8.81B USD | 34.17 | SEK 1.31 0.13 USD | ||
thyssenkrupp
TKAMY
US
|
$14.00 — |
-4.31
|
$8.81B — | $20.00 — | $14.00 — | $14.00 — | $8.81B — | 26.41 | $0.53 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$495.39 29.33 USD |
-0.33
|
MX$148.62B 8.8B USD | MX$78.48K 4.65K USD | MX$490.00 29.01 USD | MX$498.93 29.54 USD | MX$148.62B 8.8B USD | 14.88 | MX$33.27 1.97 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$64.05 8.19 USD |
-2.51
|
HK$68.80B 8.8B USD | HK$5.92M 757.12K USD | HK$62.90 8.04 USD | HK$65.30 8.35 USD | HK$68.80B 8.8B USD | 12.99 | HK$4.93 0.63 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 305.20 29.28 USD |
-2.24
|
NOK 91.70B 8.8B USD | NOK 8.81K 845.03 USD | NOK 303.00 29.07 USD | NOK 307.40 29.49 USD | NOK 91.70B 8.8B USD | 308.28 | NOK 0.99 0.09 USD | ||
Saia
SAIA
US
|
$329.55 — |
-1.68
|
$8.79B — | $43.49K — | $329.07 — | $336.78 — | $8.79B — | 31.20 | $10.56 — |
|
|
ISS A/S
0QRS.IL
GB
|
DKK 298.40 43.75 USD |
-1.36
|
DKK 59.96B 8.79B USD | DKK 13.41K 1.97K USD | DKK 294.60 43.19 USD | DKK 302.00 44.28 USD | DKK 59.96B 8.79B USD | 105.81 | DKK 2.82 0.41 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.65 11.14 USD |
-0.98
|
€7.61B 8.79B USD | €1.35M 1.55M USD | €9.53 11 USD | €9.70 11.19 USD | €7.61B 8.79B USD | 20.11 | €0.48 0.55 USD | ||
Furukawa Electric
FUWAY
US
|
$6.24 — |
+6.67
|
$8.78B — | $22.73K — | $6.24 — | $6.46 — | $8.78B — | 15.21 | $0.41 — |
|
|
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.81 USD |
-0.04
|
€7.60B 8.78B USD | €2.78M 3.2M USD | €2.40 2.77 USD | €2.43 2.81 USD | €7.60B 8.78B USD | 11.05 | €0.22 0.25 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.20 14.08 USD |
+2.22
|
€7.59B 8.77B USD | €2.62K 3.03K USD | €11.83 13.65 USD | €12.34 14.24 USD | €7.59B 8.77B USD | 26.52 | €0.46 0.53 USD | ||
Brinker
EAT
US
|
$210.91 — |
-0.83
|
$8.76B — | $332.22K — | $204.72 — | $212.64 — | $8.76B — | 18.59 | $11.34 — |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$90.23 67.33 USD |
-1.89
|
CA$11.81B 8.76B USD | CA$117.65K 70.84K USD | CA$90.36 67.05 USD | CA$93.65 69.49 USD | CA$11.81B 8.76B USD | 21.75 | CA$4.17 3.09 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.28 6.14 USD |
+1.28
|
CA$11.80B 8.76B USD | CA$1.74M 1.29M USD | CA$8.14 6.04 USD | CA$8.33 6.18 USD | CA$11.80B 8.76B USD | 55.16 | CA$0.15 0.11 USD | ||
Primerica
PRI
US
|
$290.55 — |
+0.55
|
$8.76B — | $76.04K — | $280.20 — | $288.41 — | $8.76B — | 11.34 | $25.31 — |
|
|
CareTrust REIT
CTRE
US
|
$37.05 — |
-0.35
|
$8.75B — | $674.01K — | $36.64 — | $37.16 — | $8.75B — | 23.15 | $1.60 — |
|
|
Prio
PTRRY
US
|
$11.04 — |
-0.99
|
$8.74B — | $203.00 — | $11.04 — | $11.07 — | $8.74B — | 7.56 | $1.46 — |
|
|
ImmunityBio
IBRX
US
|
$8.25 — |
+3
|
$8.74B — | $3.52M — | $7.88 — | $8.29 — | $8.74B — | 0 | -$0.96 — |
|
|
Mohawk Industries
MHK
US
|
$150.41 — |
-0.31
|
$8.74B — | $248.65K — | $146.51 — | $150.96 — | $8.74B — | 17.67 | $8.51 — |
|
|
Nemetschek SE
0FDT.IL
GB
|
€65.55 75.67 USD |
-4.31
|
€7.57B 8.74B USD | €35.02K 40.42K USD | €64.95 74.97 USD | €68.85 79.48 USD | €7.57B 8.74B USD | 53.29 | €1.23 1.42 USD | ||
American Airlines
AAL
US
|
$13.19 — |
+1.97
|
$8.74B — | $20.19M — | $12.97 — | $13.28 — | $8.74B — | 0 | -$0.73 — |
|
|
Oil India Limited
OIL.NS
IN
|
₹443.90 5.37 USD |
+0.94
|
₹722.05B 8.74B USD | ₹2.46M 29.76K USD | ₹434.40 5.26 USD | ₹443.90 5.37 USD | ₹722.05B 8.74B USD | 8.64 | ₹51.36 0.62 USD | ||
China Resources Beer (Holdings)
CRHKY
US
|
$5.40 — |
+1.89
|
$8.73B — | $6.82K — | $5.36 — | $5.40 — | $8.73B — | 22.41 | $0.24 — |
|
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.65 70.01 USD |
+1.93
|
€7.56B 8.72B USD | €3.27K 3.77K USD | €57.95 66.89 USD | €60.65 70.01 USD | €7.56B 8.72B USD | 26.95 | €2.25 2.6 USD | ||
IREN
IREN
US
|
$21.55 — |
+19.53
|
$8.72B — | $67.35M — | $20.18 — | $22.46 — | $8.72B — | 0 | -$2.22 — |
|
|
A2A S.p.A.
0N54.IL
GB
|
€2.41 2.78 USD |
-0.66
|
€7.55B 8.72B USD | €263.54K 304.21K USD | €2.40 2.77 USD | €2.44 2.81 USD | €7.55B 8.72B USD | 21.87 | €0.11 0.13 USD | ||
Barry Callebaut
BRRLY
US
|
$15.89 — |
+0.09
|
$8.71B — | $191.00 — | $16.02 — | $16.02 — | $8.71B — | 28.89 | $0.55 — |
|
|
Gerdau
GGB
US
|
$4.44 — |
+1.14
|
$8.71B — | $6.09M — | $4.36 — | $4.47 — | $8.71B — | 16.44 | $0.27 — |
|
|
Equatorial S.A.
EQTL3.SA
BR
|
R$34.20 6.93 USD |
+3.07
|
R$42.97B 8.71B USD | R$4.69M 950.75K USD | R$33.01 6.69 USD | R$34.28 6.95 USD | R$42.97B 8.71B USD | 90.00 | R$0.38 0.08 USD | ||
Xero Limited
XRO.AX
AU
|
A$70.74 49.42 USD |
-0.17
|
A$12.46B 8.7B USD | A$1.40M 980.84K USD | A$67.00 46.8 USD | A$70.86 49.5 USD | A$12.46B 8.7B USD | 0 | -A$0.17 -0.1 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,277 20.21 USD |
-4.54
|
¥1T 8.69B USD | ¥5M 28.31K USD | ¥3,252 20.05 USD | ¥3,395 20.93 USD | ¥1T 8.69B USD | 13.94 | ¥235 1.45 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 304.80 29.24 USD |
-1.99
|
NOK 90.52B 8.68B USD | NOK 277.37K 26.61K USD | NOK 302.00 28.97 USD | NOK 308.60 29.6 USD | NOK 90.52B 8.68B USD | 15.02 | NOK 20.28 1.95 USD | ||
TIM
TIMB
US
|
$18.26 — |
+0.22
|
$8.68B — | $132.23K — | $17.91 — | $18.34 — | $8.68B — | 10.74 | $1.70 — |
|
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.92 2.67 USD |
+1.26
|
HK$67.86B 8.68B USD | HK$11.16M 1.43M USD | HK$20.44 2.61 USD | HK$21.16 2.71 USD | HK$67.86B 8.68B USD | 22.02 | HK$0.95 0.12 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.00 3.46 USD |
+6.38
|
€7.52B 8.68B USD | €17.64K 20.37K USD | €2.79 3.21 USD | €3.00 3.46 USD | €7.52B 8.68B USD | 0 | -€0.22 -0.2 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$171.10 21.88 USD |
-6.6
|
HK$67.83B 8.67B USD | HK$2.00M 256.33K USD | HK$168.80 21.58 USD | HK$178.10 22.77 USD | HK$67.83B 8.67B USD | 11.21 | HK$15.25 1.95 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.46 8.61 USD |
-5.62
|
€7.51B 8.67B USD | €32.00 36.94 USD | €7.46 8.61 USD | €7.70 8.89 USD | €7.51B 8.67B USD | 57.38 | €0.13 0.15 USD | ||
Kinsale Capital
KNSL
US
|
$385.01 — |
-2.97
|
$8.67B — | $83.90K — | $373.36 — | $387.61 — | $8.67B — | 16.77 | $22.95 — |
|
|
A. O. Smith
AOS
US
|
$64.51 — |
-3.09
|
$8.67B — | $687.72K — | $64.17 — | $65.22 — | $8.67B — | 18.01 | $3.58 — |
|
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.31 8.6 USD |
-4.94
|
A$12.39B 8.66B USD | A$5.92M 4.13M USD | A$11.90 8.31 USD | A$12.37 8.64 USD | A$12.39B 8.66B USD | 55.95 | A$0.22 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.36 9.05 USD |
-2.6
|
CN¥58.59B 8.64B USD | CN¥21.98M 3.24M USD | CN¥59.80 8.82 USD | CN¥63.21 9.33 USD | CN¥58.59B 8.64B USD | 55.27 | CN¥1.11 0.16 USD | ||
Nemetschek SE
NEM.DE
DE
|
€64.75 74.74 USD |
-4.78
|
€7.48B 8.63B USD | €362.57K 418.52K USD | €64.75 74.74 USD | €68.90 79.53 USD | €7.48B 8.63B USD | 30.39 | €2.13 2.46 USD | ||
ANA
ALNPY
US
|
$4.04 — |
+5.48
|
$8.63B — | $339.00 — | $3.86 — | $4.00 — | $8.63B — | 10.35 | $0.39 — |
|
|
Clear Secure
YOU
US
|
$57.17 — |
+1.19
|
$8.63B — | $357.82K — | $55.66 — | $57.58 — | $8.63B — | 33.62 | $1.70 — |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.10 4.88 USD |
-5.99
|
CN¥58.43B 8.62B USD | CN¥51.24M 7.56M USD | CN¥32.32 4.77 USD | CN¥33.77 4.98 USD | CN¥58.43B 8.62B USD | 24.70 | CN¥1.34 0.2 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.10 10.51 USD |
-0.95
|
€7.47B 8.62B USD | €19.64K 22.67K USD | €9.07 10.47 USD | €9.14 10.56 USD | €7.47B 8.62B USD | 17.17 | €0.53 0.61 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.64 4.23 USD |
-1.28
|
CN¥58.38B 8.61B USD | CN¥87.46M 12.9M USD | CN¥28.13 4.15 USD | CN¥29.93 4.42 USD | CN¥58.38B 8.61B USD | 11.88 | CN¥2.41 0.36 USD | ||
Prosperity Bancshares
PB
US
|
$71.86 — |
-0.15
|
$8.60B — | $153.87K — | $71.19 — | $72.34 — | $8.60B — | 13.11 | $5.48 — |
|
|
Buzzi S.p.A.
BZU.MI
IT
|
€42.41 48.96 USD |
+1.8
|
€7.45B 8.6B USD | €390.90K 451.23K USD | €40.83 47.13 USD | €42.66 49.24 USD | €7.45B 8.6B USD | 8.90 | €4.76 5.49 USD | ||
Rakuten
RKUNF
US
|
$3.94 — |
0
|
$8.60B — | $6.60K — | $3.91 — | $4.00 — | $8.60B — | 0 | -$0.19 — |
|
|
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 83 0.08 USD |
+1.73
|
CLP 8T 8.6B USD | CLP 7M 7.25K USD | CLP 82 0.08 USD | CLP 83 0.08 USD | CLP 8T 8.6B USD | 7.64 | CLP 11 0.01 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.90 9.31 USD |
-1.69
|
SAR 32.21B 8.59B USD | SAR 2.77M 740.18K USD | SAR 34.68 9.25 USD | SAR 35.58 9.49 USD | SAR 32.21B 8.59B USD | 5.03 | SAR 6.93 1.85 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$512.00 16.27 USD |
-9.22
|
NT$270.39B 8.59B USD | NT$14.36M 456.14K USD | NT$508.00 16.14 USD | NT$529.00 16.81 USD | NT$270.39B 8.59B USD | 24.89 | NT$20.57 0.65 USD | ||
Columbia Banking System
COLB
US
|
$30.37 — |
-0.18
|
$8.59B — | $599.25K — | $30.14 — | $30.58 — | $8.59B — | 10.36 | $2.93 — |
|
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹910.25 11.01 USD |
-0.13
|
₹709.22B 8.58B USD | ₹8.04M 97.23K USD | ₹881.35 10.66 USD | ₹928.40 11.23 USD | ₹709.22B 8.58B USD | 23.67 | ₹38.45 0.47 USD | ||
CAE
CAE
US
|
$26.77 — |
-0.08
|
$8.58B — | $138.84K — | $26.37 — | $26.85 — | $8.58B — | 41.82 | $0.64 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 122.20 11.93 USD |
-1.81
|
SEK 87.88B 8.58B USD | SEK 35.01K 3.42K USD | SEK 121.70 11.88 USD | SEK 123.40 12.05 USD | SEK 87.88B 8.58B USD | 17.01 | SEK 7.18 0.7 USD | ||
IDACORP
IDA
US
|
$145.66 — |
-1.03
|
$8.58B — | $77.67K — | $144.31 — | $146.65 — | $8.58B — | 22.30 | $6.53 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€11.94 13.78 USD |
-0.54
|
€7.43B 8.58B USD | €2.41M 2.78M USD | €11.73 13.53 USD | €12.41 14.33 USD | €7.43B 8.58B USD | 25.94 | €0.46 0.53 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.60 2.08 USD |
-0.41
|
₹708.80B 8.58B USD | ₹17.84M 215.83K USD | ₹165.72 2 USD | ₹171.90 2.08 USD | ₹708.80B 8.58B USD | 12.64 | ₹13.57 0.16 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,572 22.03 USD |
-4.13
|
¥1T 8.57B USD | ¥4M 21.79K USD | ¥3,447 21.25 USD | ¥3,579 22.07 USD | ¥1T 8.57B USD | 8.28 | ¥431 2.66 USD | ||
DigitalOcean
DOCN
US
|
$72.65 — |
+2.76
|
$8.57B — | $3.35M — | $71.22 — | $78.50 — | $8.57B — | 250.51 | $0.29 — |
|
|
Wynn Resorts
WYNN
US
|
$83.19 — |
+4.89
|
$8.57B — | $1.46M — | $78.03 — | $84.03 — | $8.57B — | 19.95 | $4.17 — |
|
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,128.00 13.65 USD |
+5.61
|
₹707.89B 8.56B USD | ₹2.64M 31.92K USD | ₹1,048.20 12.68 USD | ₹1,129.80 13.67 USD | ₹707.89B 8.56B USD | 42.56 | ₹26.50 0.32 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$83.19 16.86 USD |
+1.55
|
R$42.21B 8.56B USD | R$928.53K 188.2K USD | R$81.51 16.52 USD | R$84.60 17.15 USD | R$42.21B 8.56B USD | 8.20 | R$10.14 2.06 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.20 2.07 USD |
-0.75
|
₹707.15B 8.56B USD | ₹613.96K 7.43K USD | ₹165.80 2.01 USD | ₹171.90 2.08 USD | ₹707.15B 8.56B USD | 27.65 | ₹6.19 0.07 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,244.00 1560.27 USD |
-4.89
|
CHF 6.82B 8.55B USD | CHF 13.03K 16.34K USD | CHF 1,227.00 1538.94 USD | CHF 1,277.00 1601.66 USD | CHF 6.82B 8.55B USD | 28.12 | CHF 44.23 55.47 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.78 5.01 USD |
+0.46
|
NZ$14.97B 8.54B USD | NZ$1.15M 654.17K USD | NZ$8.52 4.86 USD | NZ$8.80 5.02 USD | NZ$14.97B 8.54B USD | 43.89 | NZ$0.20 0.11 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,214.00 118.5 USD |
-0.33
|
SEK 87.42B 8.53B USD | SEK 41.56K 4.06K USD | SEK 1,198.00 116.94 USD | SEK 1,220.00 119.09 USD | SEK 87.42B 8.53B USD | 15.52 | SEK 78.18 7.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
