Página de resultados 34 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.90 2.16 USD |
-1.05
|
HK$70.95B 9.07B USD | HK$4.65M 594.85K USD | HK$16.61 2.12 USD | HK$17.40 2.22 USD | HK$70.95B 9.07B USD | 10.56 | HK$1.60 0.2 USD | ||
Alstom SA
0J2R.IL
GB
|
€10.97 12.66 USD |
-1.46
|
€7.84B 9.06B USD | €21.97K 25.36K USD | €10.90 12.58 USD | €11.44 13.21 USD | €7.84B 9.06B USD | 0 | -€0.34 -0.3 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.38 52.38 USD |
+0.75
|
€7.84B 9.05B USD | €27.45K 31.69K USD | €45.20 52.18 USD | €45.94 53.03 USD | €7.84B 9.05B USD | 25.49 | €1.78 2.05 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,763 47.87 USD |
-13.25
|
¥1T 9.05B USD | ¥6M 34.33K USD | ¥7,705 47.51 USD | ¥8,710 53.71 USD | ¥1T 9.05B USD | 15.01 | ¥517 3.19 USD | ||
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥32.78 4.84 USD |
+9.27
|
CN¥61.32B 9.05B USD | CN¥154.32M 22.77M USD | CN¥28.70 4.23 USD | CN¥34.78 5.13 USD | CN¥61.32B 9.05B USD | 142.52 | CN¥0.23 0.03 USD | ||
Bruker
BRKR
US
|
$59.38 — |
-6.91
|
$9.05B — | $603.22K — | $58.43 — | $62.33 — | $9.05B — | 0 | -$1.10 — |
|
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 92.82 9.07 USD |
-2.97
|
SEK 92.68B 9.05B USD | SEK 1.90M 153.54K USD | SEK 92.52 9.03 USD | SEK 98.08 9.57 USD | SEK 92.68B 9.05B USD | 16.29 | SEK 5.70 0.56 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.12 47.47 USD |
-2.86
|
€7.83B 9.04B USD | €46.00 53.1 USD | €40.88 47.19 USD | €43.12 49.77 USD | €7.83B 9.04B USD | 11.23 | €3.66 4.22 USD | ||
Paylocity
PCTY
US
|
$173.25 — |
+1.34
|
$9.04B — | $98.12K — | $170.75 — | $174.32 — | $9.04B — | 35.21 | $4.92 — |
|
|
HealthEquity
HQY
US
|
$109.28 — |
+0.4
|
$9.04B — | $189.14K — | $108.47 — | $110.26 — | $9.04B — | 39.45 | $2.77 — |
|
|
CAE Inc.
CAE.TO
CA
|
CA$38.01 28.21 USD |
-0.03
|
CA$12.18B 9.04B USD | CA$35.24K 26.15K USD | CA$37.71 27.98 USD | CA$38.14 28.3 USD | CA$12.18B 9.04B USD | 42.70 | CA$0.89 0.66 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$56.01 39.13 USD |
+1.38
|
A$12.93B 9.03B USD | A$583.53K 407.63K USD | A$55.27 38.61 USD | A$56.50 39.47 USD | A$12.93B 9.03B USD | 41.18 | A$1.36 0.95 USD | ||
West Japan Railway
WJRYY
US
|
$19.84 — |
+1.12
|
$9.03B — | $2.50K — | $19.70 — | $19.84 — | $9.03B — | 12.02 | $1.65 — |
|
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.70 8.4 USD |
+2.98
|
HK$70.57B 9.02B USD | HK$7.06M 902.16K USD | HK$63.85 8.16 USD | HK$66.40 8.49 USD | HK$70.57B 9.02B USD | 13.32 | HK$4.93 0.63 USD | ||
Isuzu Motors
ISUZY
US
|
$13.12 — |
+1.86
|
$9.02B — | $2.49K — | $13.08 — | $13.12 — | $9.02B — | 9.71 | $1.35 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$139.29 — |
-2.85
|
$9.01B — | $33.67K — | $139.07 — | $143.30 — | $9.01B — | 135.23 | $1.03 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.79 1.89 USD |
-3.33
|
CN¥61.03B 9B USD | CN¥24.26M 3.58M USD | CN¥12.62 1.86 USD | CN¥12.97 1.91 USD | CN¥61.03B 9B USD | 15.79 | CN¥0.81 0.12 USD | ||
Match
MTCH
US
|
$39.54 — |
-1.67
|
$9.00B — | $350.15K — | $39.37 — | $40.52 — | $9.00B — | 13.49 | $2.93 — |
|
|
Kinsale Capital
KNSL
US
|
$399.31 — |
+1.94
|
$8.99B — | $71.04K — | $397.50 — | $402.24 — | $8.99B — | 17.39 | $22.95 — |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 104.87M 2.95M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 104.87M 2.95M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Autoliv
ALV
US
|
$124.80 — |
-0.7
|
$8.99B — | $188.00K — | $124.16 — | $126.83 — | $8.99B — | 14.99 | $8.32 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 311.55 29.89 USD |
-2.67
|
NOK 93.61B 8.98B USD | NOK 32.82K 3.15K USD | NOK 311.00 29.83 USD | NOK 320.70 30.76 USD | NOK 93.61B 8.98B USD | 314.70 | NOK 0.99 0.09 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥76.90 11.35 USD |
+4.06
|
CN¥60.84B 8.98B USD | CN¥20.04M 2.96M USD | CN¥72.33 10.67 USD | CN¥79.35 11.71 USD | CN¥60.84B 8.98B USD | 384.50 | CN¥0.20 0.03 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,839.00 22.25 USD |
+0.6
|
₹741.82B 8.97B USD | ₹744.68K 9.01K USD | ₹1,836.70 22.22 USD | ₹1,864.80 22.56 USD | ₹741.82B 8.97B USD | 30.24 | ₹60.80 0.74 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 156.00 195.66 USD |
+0.32
|
CHF 7.16B 8.97B USD | CHF 41.44K 51.97K USD | CHF 155.30 194.78 USD | CHF 156.80 196.66 USD | CHF 7.16B 8.97B USD | 15.86 | CHF 9.83 12.33 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$92.82 68.88 USD |
-3.89
|
CA$12.08B 8.96B USD | CA$46.19K 34.28K USD | CA$92.50 68.64 USD | CA$96.58 71.67 USD | CA$12.08B 8.96B USD | 22.25 | CA$4.17 3.09 USD | ||
CareTrust REIT
CTRE
US
|
$37.92 — |
-0.07
|
$8.96B — | $213.15K — | $37.83 — | $38.27 — | $8.96B — | 23.70 | $1.60 — |
|
|
Levi Strauss
LEVI
US
|
$23.29 — |
-2.14
|
$8.96B — | $567.92K — | $23.25 — | $24.10 — | $8.96B — | 15.36 | $1.52 — |
|
|
ImmunityBio
IBRX
US
|
$8.45 — |
-5.38
|
$8.96B — | $2.30M — | $8.38 — | $8.79 — | $8.96B — | 0 | -$0.96 — |
|
|
Snap
SNAP
US
|
$5.29 — |
-10.56
|
$8.95B — | $11.77M — | $5.21 — | $5.56 — | $8.95B — | 0 | -$0.18 — |
|
|
Rakuten Group, Inc.
4755.T
JP
|
¥665 4.1 USD |
+6.24
|
¥1T 8.95B USD | ¥36M 221.08K USD | ¥637 3.93 USD | ¥670 4.13 USD | ¥1T 8.95B USD | 0 | -¥30 -0.1 USD | ||
Rexford Industrial Realty
REXR
US
|
$39.15 — |
-0.25
|
$8.95B — | $135.52K — | $39.06 — | $39.83 — | $8.95B — | 0 | -$2.10 — |
|
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.87 3.01 USD |
+1.92
|
R$44.16B 8.95B USD | R$7.06M 1.43M USD | R$14.49 2.94 USD | R$14.96 3.03 USD | R$44.16B 8.95B USD | 13.89 | R$1.07 0.22 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.45 14.37 USD |
-1.07
|
€7.75B 8.95B USD | €9.50K 10.97K USD | €12.45 14.37 USD | €12.86 14.84 USD | €7.75B 8.95B USD | 27.06 | €0.46 0.53 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 91.96 8.98 USD |
-2.77
|
SEK 91.65B 8.95B USD | SEK 215.69K 21.05K USD | SEK 91.62 8.94 USD | SEK 96.90 9.46 USD | SEK 91.65B 8.95B USD | 16.13 | SEK 5.70 0.56 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,726 22.98 USD |
-0.37
|
¥1T 8.94B USD | ¥3M 18.01K USD | ¥3,702 22.83 USD | ¥3,812 23.51 USD | ¥1T 8.94B USD | 8.64 | ¥431 2.66 USD | ||
Prosperity Bancshares
PB
US
|
$74.56 — |
+1.31
|
$8.93B — | $70.00K — | $74.39 — | $75.48 — | $8.93B — | 13.60 | $5.48 — |
|
|
Makita
MKTAY
US
|
$34.59 — |
+3.47
|
$8.91B — | $10.33K — | $34.44 — | $34.64 — | $8.91B — | 16.16 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,606 34.57 USD |
+5.22
|
¥1T 8.91B USD | ¥2M 13K USD | ¥5,500 33.91 USD | ¥5,642 34.79 USD | ¥1T 8.91B USD | 16.68 | ¥336 2.07 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.33 13.07 USD |
+0.89
|
€7.71B 8.9B USD | €1.55M 1.79M USD | €11.28 13.02 USD | €11.39 13.14 USD | €7.71B 8.9B USD | 15.95 | €0.71 0.82 USD | ||
Brinker
EAT
US
|
$214.13 — |
-2.86
|
$8.90B — | $185.07K — | $213.00 — | $225.39 — | $8.90B — | 18.88 | $11.34 — |
|
|
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.40 19.09 USD |
-15.42
|
CN¥60.24B 8.89B USD | CN¥26.66M 3.93M USD | CN¥125.80 18.56 USD | CN¥149.83 22.11 USD | CN¥60.24B 8.89B USD | 23.57 | CN¥5.49 0.81 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 311.80 29.91 USD |
-3.41
|
NOK 92.60B 8.88B USD | NOK 228.41K 21.91K USD | NOK 310.40 29.78 USD | NOK 321.20 30.81 USD | NOK 92.60B 8.88B USD | 15.37 | NOK 20.28 1.95 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.90 5.59 USD |
+2.96
|
CN¥60.17B 8.88B USD | CN¥66.55M 9.82M USD | CN¥36.40 5.37 USD | CN¥38.62 5.7 USD | CN¥60.17B 8.88B USD | 16.05 | CN¥2.36 0.35 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.00 9.3 USD |
+4.05
|
CN¥60.15B 8.88B USD | CN¥33.01M 4.87M USD | CN¥59.01 8.71 USD | CN¥64.50 9.52 USD | CN¥60.15B 8.88B USD | 56.75 | CN¥1.11 0.16 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.45 2.83 USD |
+0.91
|
€7.69B 8.88B USD | €285.31K 329.34K USD | €2.42 2.79 USD | €2.45 2.83 USD | €7.69B 8.88B USD | 22.26 | €0.11 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 158.80 15.5 USD |
-0.19
|
SEK 90.90B 8.87B USD | SEK 256.29K 25.02K USD | SEK 157.00 15.33 USD | SEK 160.70 15.69 USD | SEK 90.90B 8.87B USD | 12.86 | SEK 12.34 1.2 USD | ||
Elastic
ESTC
US
|
$84.44 — |
-5.83
|
$8.87B — | $77.39K — | $83.67 — | $88.85 — | $8.87B — | 24.12 | $3.50 — |
|
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,289.00 1616.71 USD |
-1.07
|
CHF 7.07B 8.86B USD | CHF 8.61K 10.8K USD | CHF 1,276.00 1600.4 USD | CHF 1,349.00 1691.96 USD | CHF 7.07B 8.86B USD | 29.14 | CHF 44.23 55.47 USD | ||
Core & Main
CNM
US
|
$47.95 — |
-1.4
|
$8.84B — | $692.16K — | $47.84 — | $49.71 — | $8.84B — | 19.73 | $2.43 — |
|
|
Kinetik
KNTK
US
|
$52.25 — |
+2.11
|
$8.84B — | $217.18K — | $50.11 — | $53.00 — | $8.84B — | 18.26 | $2.86 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 182.90 17.85 USD |
+3.45
|
SEK 90.48B 8.83B USD | SEK 747.79K 72.99K USD | SEK 177.50 17.33 USD | SEK 184.00 17.96 USD | SEK 90.48B 8.83B USD | 9.56 | SEK 19.12 1.87 USD | ||
Davide Campari-Milano
DVCMY
US
|
$7.36 — |
+3.94
|
$8.83B — | $2.18K — | $7.32 — | $7.40 — | $8.83B — | 40.91 | $0.18 — |
|
|
Stora Enso Oyj
STERV.HE
FI
|
€9.70 11.2 USD |
-0.72
|
€7.65B 8.83B USD | €436.81K 504.23K USD | €9.70 11.2 USD | €9.93 11.46 USD | €7.65B 8.83B USD | 20.21 | €0.48 0.55 USD | ||
Columbia Banking System
COLB
US
|
$31.22 — |
-0.48
|
$8.83B — | $288.19K — | $31.18 — | $32.09 — | $8.83B — | 10.65 | $2.93 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$8.77 — |
+3.79
|
$8.83B — | $3.65K — | $8.77 — | $8.85 — | $8.83B — | 58.46 | $0.15 — |
|
|
Otsuka Corporation
4768.T
JP
|
¥3,775 23.28 USD |
+0.75
|
¥1T 8.83B USD | ¥4M 24.17K USD | ¥3,676 22.67 USD | ¥3,845 23.71 USD | ¥1T 8.83B USD | 21.27 | ¥177 1.09 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
+1.18
|
MYR 41.49B 8.82B USD | MYR 6.66M 1.42M USD | MYR 5.95 1.27 USD | MYR 6.04 1.28 USD | MYR 41.49B 8.82B USD | 13.95 | MYR 0.43 0.09 USD | ||
Japan Airlines
JAPSY
US
|
$10.25 — |
+7.56
|
$8.81B — | $12.73K — | $9.89 — | $10.26 — | $8.81B — | 13.66 | $0.75 — |
|
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.68 11.17 USD |
-0.62
|
€7.63B 8.81B USD | €8.84K 10.2K USD | €9.68 11.17 USD | €9.96 11.5 USD | €7.63B 8.81B USD | 20.16 | €0.48 0.55 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.75 — |
+1.98
|
$8.81B — | $17.23K — | $8.70 — | $8.91 — | $8.81B — | 58.33 | $0.15 — |
|
|
Agree Realty
ADC
US
|
$70.60 — |
+0.91
|
$8.81B — | $163.32K — | $70.33 — | $70.91 — | $8.81B — | 36.39 | $1.94 — |
|
|
A2A S.p.A.
A2A.MI
IT
|
€2.44 2.82 USD |
+1.2
|
€7.63B 8.81B USD | €3.30M 3.8M USD | €2.41 2.79 USD | €2.46 2.84 USD | €7.63B 8.81B USD | 11.09 | €0.22 0.25 USD | ||
Mohawk Industries
MHK
US
|
$151.14 — |
-1.45
|
$8.79B — | $183.46K — | $150.60 — | $155.87 — | $8.79B — | 17.76 | $8.51 — |
|
|
Eldorado Gold
EGO
US
|
$33.65 — |
+0.33
|
$8.78B — | $911.64K — | $33.39 — | $35.21 — | $8.78B — | 11.17 | $3.01 — |
|
|
Semtech
SMTC
US
|
$94.09 — |
-15.2
|
$8.78B — | $1.88M — | $93.18 — | $104.30 — | $8.78B — | 62.31 | $1.51 — |
|
|
KT
KT
US
|
$18.43 — |
-0.19
|
$8.78B — | $660.56K — | $18.53 — | $18.94 — | $8.78B — | 10.07 | $1.84 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$494.04 29.25 USD |
+0.1
|
MX$148.21B 8.78B USD | MX$18.89K 1.12K USD | MX$492.38 29.15 USD | MX$498.87 29.54 USD | MX$148.21B 8.78B USD | 14.84 | MX$33.27 1.97 USD | ||
Finning
FINGF
US
|
$67.39 — |
-4.57
|
$8.77B — | $646.00 — | $67.35 — | $68.71 — | $8.77B — | 22.31 | $3.02 — |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥113.00 16.67 USD |
+10.8
|
CN¥59.43B 8.77B USD | CN¥32.75M 4.83M USD | CN¥97.00 14.31 USD | CN¥114.87 16.95 USD | CN¥59.43B 8.77B USD | 0 | -CN¥2.00 -0.2 USD | ||
IDACORP
IDA
US
|
$148.90 — |
+1.58
|
$8.77B — | $35.39K — | $147.02 — | $149.07 — | $8.77B — | 22.80 | $6.53 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,046 6.45 USD |
-9.63
|
¥1T 8.76B USD | ¥18M 114.07K USD | ¥1,025 6.32 USD | ¥1,204 7.42 USD | ¥1T 8.76B USD | 0 | -¥30 -0.1 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.71 8.89 USD |
+1.78
|
€7.59B 8.76B USD | €345.00 398.25 USD | €7.65 8.83 USD | €7.71 8.89 USD | €7.59B 8.76B USD | 48.15 | €0.16 0.18 USD | ||
Oshkosh
OSK
US
|
$143.66 — |
+0.18
|
$8.76B — | $18.18K — | $141.92 — | $145.09 — | $8.76B — | 18.16 | $7.91 — |
|
|
Italgas S.p.A.
0RK1.IL
GB
|
€9.25 10.68 USD |
+0.78
|
€7.59B 8.76B USD | €162.21K 187.24K USD | €9.15 10.57 USD | €9.27 10.7 USD | €7.59B 8.76B USD | 17.45 | €0.53 0.61 USD | ||
Solstice Advanced Materials
SOLS
US
|
$55.70 — |
-3.47
|
$8.76B — | $647.21K — | $55.38 — | $57.84 — | $8.76B — | 27.30 | $2.04 — |
|
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.85 70.24 USD |
+0.41
|
€7.58B 8.75B USD | €1.44K 1.67K USD | €60.60 69.95 USD | €61.25 70.7 USD | €7.58B 8.75B USD | 27.04 | €2.25 2.6 USD | ||
Saipem
SAPMY
US
|
$0.90 — |
-7.22
|
$8.73B — | $4.50K — | $0.83 — | $0.84 — | $8.73B — | 30.00 | $0.03 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.35 12.14 USD |
-0.56
|
SEK 89.43B 8.73B USD | SEK 70.27K 6.86K USD | SEK 123.55 12.06 USD | SEK 125.55 12.26 USD | SEK 89.43B 8.73B USD | 17.31 | SEK 7.18 0.7 USD | ||
Rakuten
RKUNY
US
|
$4.00 — |
+5.82
|
$8.73B — | $2.50K — | $3.83 — | $3.84 — | $8.73B — | 0 | -$0.19 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.01 4.28 USD |
+5.45
|
CN¥59.14B 8.73B USD | CN¥102.82M 15.17M USD | CN¥27.58 4.07 USD | CN¥29.92 4.41 USD | CN¥59.14B 8.73B USD | 12.03 | CN¥2.41 0.36 USD | ||
Xero Limited
XRO.AX
AU
|
A$70.86 49.5 USD |
+12.55
|
A$12.48B 8.72B USD | A$1.50M 1.05M USD | A$64.94 45.37 USD | A$70.86 49.5 USD | A$12.48B 8.72B USD | 0 | -A$0.17 -0.1 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.44 1.25 USD |
+3.18
|
CN¥59.08B 8.72B USD | CN¥109.11M 16.1M USD | CN¥8.13 1.2 USD | CN¥8.45 1.25 USD | CN¥59.08B 8.72B USD | 76.72 | CN¥0.11 0.02 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,315 20.44 USD |
+4.81
|
¥1T 8.71B USD | ¥8M 47.33K USD | ¥3,210 19.79 USD | ¥3,323 20.49 USD | ¥1T 8.71B USD | 10.85 | ¥305 1.88 USD | ||
CAE
CAE
US
|
$27.17 — |
-0.18
|
$8.71B — | $34.74K — | $25.88 — | $27.29 — | $8.71B — | 42.45 | $0.64 — |
|
|
Barry Callebaut
BRRLY
US
|
$15.88 — |
+9.97
|
$8.71B — | $2.00K — | $15.80 — | $15.96 — | $8.71B — | 28.87 | $0.55 — |
|
|
Hanover Insurance
THG
US
|
$253.28 — |
+1.34
|
$8.71B — | $5.53K — | $253.01 — | $255.99 — | $8.71B — | 12.15 | $20.83 — |
|
|
Scout24 SE
0RB8.IL
GB
|
€93.10 107.47 USD |
+1.61
|
€7.53B 8.69B USD | €12.84K 14.82K USD | €91.50 105.62 USD | €93.53 107.96 USD | €7.53B 8.69B USD | 44.54 | €2.09 2.41 USD | ||
SalMar
SALRY
US
|
$16.03 — |
+1.49
|
$8.68B — | $1.39K — | $15.79 — | $15.87 — | $8.68B — | 25.85 | $0.62 — |
|
|
thyssenkrupp AG
0O1C.IL
GB
|
€12.07 13.93 USD |
-3.81
|
€7.51B 8.67B USD | €33.45K 38.61K USD | €12.05 13.9 USD | €13.00 15 USD | €7.51B 8.67B USD | 0 | -€3.98 -4.5 USD | ||
Gerdau
GGB
US
|
$4.42 — |
-3.91
|
$8.67B — | $4.03M — | $4.42 — | $4.63 — | $8.67B — | 16.37 | $0.27 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.00 13.92 USD |
-4.19
|
€7.51B 8.67B USD | €2.20M 1.08M USD | €12.03 13.89 USD | €12.99 14.99 USD | €7.51B 8.67B USD | 26.21 | €0.46 0.53 USD | ||
TIM
TIMB
US
|
$18.23 — |
+0.14
|
$8.66B — | $219.04K — | $18.01 — | $18.32 — | $8.66B — | 10.72 | $1.70 — |
|
|
Shimizu Corporation
1803.T
JP
|
¥2,086 12.86 USD |
+2.68
|
¥1T 8.66B USD | ¥4M 24.9K USD | ¥2,021 12.46 USD | ¥2,111 13.02 USD | ¥1T 8.66B USD | 11.22 | ¥186 1.15 USD | ||
Oil India Limited
OIL.NS
IN
|
₹439.75 5.32 USD |
-3.98
|
₹715.30B 8.65B USD | ₹6.90M 83.5K USD | ₹427.70 5.17 USD | ₹453.00 5.48 USD | ₹715.30B 8.65B USD | 8.56 | ₹51.36 0.62 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥58.64B 8.65B USD | CN¥110.17M 16.26M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥58.64B 8.65B USD | 19.42 | CN¥0.26 0.04 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.31 1.73 USD |
+1.76
|
SGD 11.54B 8.65B USD | SGD 32.04M 24.01M USD | SGD 2.29 1.72 USD | SGD 2.33 1.75 USD | SGD 11.54B 8.65B USD | 14.43 | SGD 0.16 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
