Página de resultados 34 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 155.40 194.91 USD |
-0.38
|
CHF 7.13B 8.94B USD | CHF 68.81K 86.31K USD | CHF 154.00 193.15 USD | CHF 155.70 195.28 USD | CHF 7.13B 8.94B USD | 15.80 | CHF 9.83 12.33 USD | ||
Porsche Automobil
POAHY
US
|
$2.86 — |
-1.72
|
$8.94B — | $62.18K — | $2.86 — | $2.87 — | $8.94B — | 71.50 | $0.04 — |
|
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 91.74 8.95 USD |
-1.48
|
SEK 91.53B 8.93B USD | SEK 2.48M 242.09K USD | SEK 90.86 8.87 USD | SEK 94.42 9.22 USD | SEK 91.53B 8.93B USD | 15.87 | SEK 5.78 0.56 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,182 19.62 USD |
-3.11
|
¥1T 8.93B USD | ¥5M 29.56K USD | ¥3,138 19.35 USD | ¥3,323 20.49 USD | ¥1T 8.93B USD | 13.17 | ¥242 1.49 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.83 3.01 USD |
+2.63
|
R$44.04B 8.93B USD | R$17.21M 3.49M USD | R$14.44 2.93 USD | R$14.88 3.02 USD | R$44.04B 8.93B USD | 13.85 | R$1.07 0.22 USD | ||
Krystal Biotech
KRYS
US
|
$300.88 — |
+0.21
|
$8.92B — | $234.20K — | $297.52 — | $305.60 — | $8.92B — | 40.88 | $7.36 — |
|
|
ASX
ASXFY
US
|
$45.17 — |
-2.29
|
$8.91B — | $3.43K — | $45.31 — | $45.46 — | $8.91B — | 27.37 | $1.65 — |
|
|
Alstom SA
0J2R.IL
GB
|
€10.80 12.46 USD |
-1.53
|
€7.72B 8.91B USD | €4.16M 4.8M USD | €10.70 12.35 USD | €11.04 12.74 USD | €7.72B 8.91B USD | 0 | -€0.34 -0.3 USD | ||
Aurora Innovation
AUR
US
|
$4.41 — |
+9.43
|
$8.91B — | $32.12M — | $3.92 — | $4.41 — | $8.91B — | 0 | -$0.51 — |
|
|
Makita
MKTAY
US
|
$34.55 — |
+1.2
|
$8.90B — | $2.52K — | $34.41 — | $34.62 — | $8.90B — | 16.14 | $2.14 — |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 79.65M 2.24M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 79.66M 2.24M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.72 | THB 0.96 0.03 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.45 46.69 USD |
-0.12
|
€7.71B 8.89B USD | €83.00 95.81 USD | €40.32 46.54 USD | €41.64 48.07 USD | €7.71B 8.89B USD | 11.05 | €3.66 4.22 USD | ||
Furukawa Electric
FUWAY
US
|
$6.32 — |
+8.59
|
$8.89B — | $55.69K — | $6.20 — | $6.46 — | $8.89B — | 14.04 | $0.45 — |
|
|
Autoliv
ALV
US
|
$123.47 — |
-0.45
|
$8.89B — | $1.04M — | $120.95 — | $123.83 — | $8.89B — | 14.91 | $8.28 — |
|
|
SPIE SA
SPIE.PA
FR
|
€44.54 51.41 USD |
-0.8
|
€7.70B 8.89B USD | €347.47K 401.1K USD | €43.84 50.61 USD | €44.70 51.6 USD | €7.70B 8.89B USD | 25.02 | €1.78 2.05 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Match
MTCH
US
|
$39.03 — |
-0.33
|
$8.88B — | $3.69M — | $38.55 — | $39.35 — | $8.88B — | 13.32 | $2.93 — |
|
|
Hulic Co., Ltd.
3003.T
JP
|
¥1,896 11.69 USD |
-6.16
|
¥1T 8.88B USD | ¥5M 28.54K USD | ¥1,884 11.62 USD | ¥1,983 12.23 USD | ¥1T 8.88B USD | 11.68 | ¥162 1 USD | ||
Primerica
PRI
US
|
$290.58 — |
+0.56
|
$8.86B — | $380.56K — | $280.20 — | $292.02 — | $8.86B — | 11.41 | $25.45 — |
|
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$30.38 3.88 USD |
-9.8
|
HK$69.28B 8.86B USD | HK$47.74M 6.1M USD | HK$28.70 3.67 USD | HK$31.14 3.98 USD | HK$69.28B 8.86B USD | 0 | -HK$2.07 -0.2 USD | ||
Saia
SAIA
US
|
$331.90 — |
-0.98
|
$8.86B — | $354.98K — | $327.33 — | $336.78 — | $8.86B — | 31.42 | $10.56 — |
|
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.94 4.39 USD |
-2.37
|
SEK 90.60B 8.84B USD | SEK 5.47M 533.73K USD | SEK 44.70 4.36 USD | SEK 45.58 4.45 USD | SEK 90.60B 8.84B USD | 34.30 | SEK 1.31 0.13 USD | ||
Voya Financial
VOYA
US
|
$99.01 — |
+0.62
|
$8.84B — | $862.93K — | $97.03 — | $99.54 — | $8.84B — | 15.89 | $6.23 — |
|
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,590.00 31.33 USD |
+4.36
|
₹730.96B 8.84B USD | ₹5.04M 60.93K USD | ₹2,365.50 28.62 USD | ₹2,682.50 32.45 USD | ₹730.96B 8.84B USD | 52.57 | ₹49.26 0.6 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.16 0.76 USD |
+2.18
|
CN¥59.92B 8.84B USD | CN¥80.26M 11.84M USD | CN¥4.98 0.73 USD | CN¥5.16 0.76 USD | CN¥59.92B 8.84B USD | 19.11 | CN¥0.27 0.04 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.25 12.98 USD |
-0.31
|
€7.65B 8.83B USD | €2.22M 2.56M USD | €10.88 12.56 USD | €11.25 12.98 USD | €7.65B 8.83B USD | 15.83 | €0.71 0.82 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.36 1.77 USD |
-3.67
|
SGD 11.78B 8.83B USD | SGD 15.42M 11.56M USD | SGD 2.35 1.76 USD | SGD 2.42 1.81 USD | SGD 11.78B 8.83B USD | 59.00 | SGD 0.04 0.03 USD | ||
Davide Campari-Milano
DVCMY
US
|
$7.36 — |
-1.55
|
$8.83B — | $5.75K — | $7.31 — | $7.36 — | $8.83B — | 40.88 | $0.18 — |
|
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 90.72 8.86 USD |
-1.54
|
SEK 90.41B 8.83B USD | SEK 426.32K 41.61K USD | SEK 90.02 8.79 USD | SEK 93.26 9.1 USD | SEK 90.41B 8.83B USD | 15.69 | SEK 5.78 0.56 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
0
|
MYR 41.49B 8.82B USD | MYR 7.30M 1.55M USD | MYR 5.92 1.26 USD | MYR 6.01 1.28 USD | MYR 41.49B 8.82B USD | 14.63 | MYR 0.41 0.09 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.68 11.17 USD |
0
|
€7.63B 8.81B USD | €3.58K 4.13K USD | €9.56 11.04 USD | €9.70 11.2 USD | €7.63B 8.81B USD | 20.16 | €0.48 0.55 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 157.70 15.39 USD |
-1.19
|
SEK 90.27B 8.81B USD | SEK 882.32K 86.12K USD | SEK 155.50 15.18 USD | SEK 158.00 15.42 USD | SEK 90.27B 8.81B USD | 12.77 | SEK 12.34 1.2 USD | ||
Viasat
VSAT
US
|
$63.95 — |
+7.7
|
$8.81B — | $4.52M — | $57.56 — | $66.23 — | $8.81B — | 0 | -$0.21 — |
|
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$64.05 8.19 USD |
-2.51
|
HK$68.80B 8.8B USD | HK$5.92M 757.12K USD | HK$62.90 8.04 USD | HK$65.30 8.35 USD | HK$68.80B 8.8B USD | 12.99 | HK$4.93 0.63 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 305.00 29.26 USD |
-2.31
|
NOK 91.64B 8.79B USD | NOK 1.13M 108.42K USD | NOK 303.00 29.07 USD | NOK 307.40 29.49 USD | NOK 91.64B 8.79B USD | 308.08 | NOK 0.99 0.09 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.65 11.14 USD |
-0.98
|
€7.61B 8.79B USD | €1.35M 1.55M USD | €9.53 11 USD | €9.70 11.19 USD | €7.61B 8.79B USD | 20.11 | €0.48 0.55 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.43 5.11 USD |
-2.21
|
€7.61B 8.78B USD | €4.79K 5.53K USD | €4.40 5.08 USD | €4.56 5.26 USD | €7.61B 8.78B USD | 0 | -€0.08 -0.09 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.81 USD |
-0.04
|
€7.60B 8.78B USD | €6.87M 7.93M USD | €2.40 2.77 USD | €2.44 2.81 USD | €7.60B 8.78B USD | 11.05 | €0.22 0.25 USD | ||
China Resources Beer (Holdings)
CRHKY
US
|
$5.41 — |
+3.24
|
$8.78B — | $7.32K — | $5.36 — | $5.40 — | $8.78B — | 22.54 | $0.24 — |
|
|
Levi Strauss
LEVI
US
|
$22.87 — |
-1
|
$8.77B — | $2.30M — | $22.72 — | $23.20 — | $8.77B — | 15.24 | $1.50 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.20 14.08 USD |
+2.22
|
€7.59B 8.77B USD | €2.62K 3.03K USD | €11.83 13.65 USD | €12.34 14.24 USD | €7.59B 8.77B USD | 26.52 | €0.46 0.53 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.28 6.14 USD |
+1.35
|
CA$11.81B 8.76B USD | CA$4.53M 3.36M USD | CA$8.14 6.04 USD | CA$8.35 6.19 USD | CA$11.81B 8.76B USD | 55.19 | CA$0.15 0.11 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$105.02 77.93 USD |
-0.99
|
CA$11.80B 8.76B USD | CA$310.94K 230.74K USD | CA$103.96 77.14 USD | CA$106.28 78.87 USD | CA$11.80B 8.76B USD | 23.70 | CA$4.43 3.29 USD | ||
IREN
IREN
US
|
$21.64 — |
+20.02
|
$8.76B — | $112.28M — | $20.18 — | $22.46 — | $8.76B — | 0 | -$2.22 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$492.65 29.17 USD |
-0.88
|
MX$147.80B 8.75B USD | MX$357.13K 21.15K USD | MX$489.50 28.98 USD | MX$498.93 29.54 USD | MX$147.80B 8.75B USD | 14.73 | MX$33.44 1.98 USD | ||
Mohawk Industries
MHK
US
|
$150.52 — |
-0.24
|
$8.75B — | $1.27M — | $146.51 — | $151.07 — | $8.75B — | 17.72 | $8.49 — |
|
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.80 70.18 USD |
+2.18
|
€7.58B 8.75B USD | €5.77K 6.66K USD | €57.95 66.89 USD | €60.93 70.33 USD | €7.58B 8.75B USD | 27.02 | €2.25 2.6 USD | ||
Oil India Limited
OIL.NS
IN
|
₹443.90 5.37 USD |
+0.94
|
₹722.05B 8.74B USD | ₹2.46M 29.76K USD | ₹434.40 5.26 USD | ₹443.90 5.37 USD | ₹722.05B 8.74B USD | 8.64 | ₹51.36 0.62 USD | ||
American Airlines
AAL
US
|
$13.18 — |
+1.93
|
$8.73B — | $52.42M — | $12.97 — | $13.28 — | $8.73B — | 0 | -$0.73 — |
|
|
A2A S.p.A.
0N54.IL
GB
|
€2.41 2.78 USD |
-0.66
|
€7.55B 8.72B USD | €263.54K 304.21K USD | €2.40 2.77 USD | €2.44 2.81 USD | €7.55B 8.72B USD | 21.87 | €0.11 0.13 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 295.70 43.36 USD |
-2.25
|
DKK 59.42B 8.71B USD | DKK 137.61K 20.18K USD | DKK 294.60 43.19 USD | DKK 302.00 44.28 USD | DKK 59.42B 8.71B USD | 104.85 | DKK 2.82 0.41 USD | ||
Xero Limited
XRO.AX
AU
|
A$70.74 49.42 USD |
-0.17
|
A$12.46B 8.7B USD | A$1.40M 980.84K USD | A$67.00 46.8 USD | A$70.86 49.5 USD | A$12.46B 8.7B USD | 0 | -A$0.17 -0.1 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.66 8.84 USD |
+0.39
|
€7.54B 8.7B USD | €108.00 124.67 USD | €7.40 8.54 USD | €7.40 8.54 USD | €7.54B 8.7B USD | 47.84 | €0.16 0.18 USD | ||
Jackson Financial
JXN
US
|
$131.69 — |
-0.78
|
$8.70B — | $664.61K — | $130.60 — | $133.94 — | $8.70B — | 10.81 | $12.18 — |
|
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,277 20.21 USD |
-4.54
|
¥1T 8.69B USD | ¥5M 28.31K USD | ¥3,252 20.05 USD | ¥3,395 20.93 USD | ¥1T 8.69B USD | 14.60 | ¥224 1.38 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 304.80 29.24 USD |
-1.99
|
NOK 90.52B 8.68B USD | NOK 277.37K 26.61K USD | NOK 302.00 28.97 USD | NOK 308.60 29.6 USD | NOK 90.52B 8.68B USD | 14.72 | NOK 20.70 1.99 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€65.13 75.18 USD |
-4.93
|
€7.52B 8.68B USD | €85.21K 98.36K USD | €64.75 74.74 USD | €68.85 79.48 USD | €7.52B 8.68B USD | 52.94 | €1.23 1.42 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.92 2.67 USD |
+1.26
|
HK$67.86B 8.68B USD | HK$11.16M 1.43M USD | HK$20.44 2.61 USD | HK$21.16 2.71 USD | HK$67.86B 8.68B USD | 21.79 | HK$0.96 0.12 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.00 3.46 USD |
+6.38
|
€7.52B 8.68B USD | €17.64K 20.37K USD | €2.79 3.21 USD | €3.00 3.46 USD | €7.52B 8.68B USD | 0 | -€0.20 -0.2 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.07 6.91 USD |
+2.68
|
R$42.80B 8.68B USD | R$9.98M 2.02M USD | R$33.01 6.69 USD | R$34.30 6.95 USD | R$42.80B 8.68B USD | 92.08 | R$0.37 0.07 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$171.10 21.88 USD |
-6.6
|
HK$67.83B 8.67B USD | HK$2.00M 256.33K USD | HK$168.80 21.58 USD | HK$178.10 22.77 USD | HK$67.83B 8.67B USD | 12.00 | HK$14.25 1.82 USD | ||
A. O. Smith
AOS
US
|
$64.55 — |
-3.03
|
$8.67B — | $2.04M — | $64.17 — | $65.22 — | $8.67B — | 18.60 | $3.47 — |
|
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.31 8.6 USD |
-4.94
|
A$12.39B 8.66B USD | A$5.92M 4.13M USD | A$11.90 8.31 USD | A$12.37 8.64 USD | A$12.39B 8.66B USD | 55.95 | A$0.22 0.15 USD | ||
ANA
ALNPY
US
|
$4.05 — |
+0.25
|
$8.65B — | $339.00 — | $3.86 — | $4.00 — | $8.65B — | 10.38 | $0.39 — |
|
|
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.36 9.05 USD |
-2.6
|
CN¥58.59B 8.64B USD | CN¥21.98M 3.24M USD | CN¥59.80 8.82 USD | CN¥63.21 9.33 USD | CN¥58.59B 8.64B USD | 56.81 | CN¥1.08 0.16 USD | ||
Kinsale Capital
KNSL
US
|
$383.73 — |
-3.29
|
$8.64B — | $413.36K — | $373.36 — | $388.45 — | $8.64B — | 16.72 | $22.95 — |
|
|
Nemetschek SE
NEM.DE
DE
|
€64.75 74.74 USD |
-4.78
|
€7.48B 8.63B USD | €362.57K 418.52K USD | €64.75 74.74 USD | €68.90 79.53 USD | €7.48B 8.63B USD | 28.90 | €2.24 2.59 USD | ||
IDACORP
IDA
US
|
$146.55 — |
-0.42
|
$8.63B — | $553.18K — | $144.31 — | $146.65 — | $8.63B — | 22.44 | $6.53 — |
|
|
Italgas S.p.A.
0RK1.IL
GB
|
€9.11 10.52 USD |
-0.87
|
€7.47B 8.63B USD | €33.73K 38.94K USD | €9.07 10.47 USD | €9.14 10.56 USD | €7.47B 8.63B USD | 17.19 | €0.53 0.61 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.10 4.88 USD |
-5.99
|
CN¥58.43B 8.62B USD | CN¥51.24M 7.56M USD | CN¥32.32 4.77 USD | CN¥33.77 4.98 USD | CN¥58.43B 8.62B USD | 24.70 | CN¥1.34 0.2 USD | ||
Columbia Banking System
COLB
US
|
$30.48 — |
+0.18
|
$8.62B — | $1.87M — | $30.14 — | $30.59 — | $8.62B — | 10.36 | $2.94 — |
|
|
TIM
TIMB
US
|
$18.13 — |
-0.49
|
$8.62B — | $474.05K — | $17.91 — | $18.37 — | $8.62B — | 10.66 | $1.70 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.64 4.23 USD |
-1.28
|
CN¥58.38B 8.61B USD | CN¥87.46M 12.9M USD | CN¥28.13 4.15 USD | CN¥29.93 4.42 USD | CN¥58.38B 8.61B USD | 12.03 | CN¥2.38 0.35 USD | ||
Prio
PTRRY
US
|
$10.88 — |
-3.75
|
$8.61B — | $456.00 — | $10.89 — | $11.07 — | $8.61B — | 7.71 | $1.41 — |
|
|
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 83 0.08 USD |
+1.84
|
CLP 8T 8.61B USD | CLP 18M 17.83K USD | CLP 82 0.08 USD | CLP 83 0.08 USD | CLP 8T 8.61B USD | 7.52 | CLP 11 0.01 USD | ||
CAE
CAE
US
|
$26.85 — |
+0.22
|
$8.60B — | $545.08K — | $26.37 — | $26.97 — | $8.60B — | 41.95 | $0.64 — |
|
|
Prosperity Bancshares
PB
US
|
$71.87 — |
-0.14
|
$8.60B — | $676.14K — | $71.19 — | $72.34 — | $8.60B — | 13.11 | $5.48 — |
|
|
Rakuten
RKUNF
US
|
$3.94 — |
0
|
$8.60B — | $6.60K — | $3.91 — | $4.00 — | $8.60B — | 0 | -$0.19 — |
|
|
Buzzi S.p.A.
BZU.MI
IT
|
€42.39 48.93 USD |
+1.75
|
€7.45B 8.59B USD | €654.51K 755.52K USD | €40.83 47.13 USD | €42.66 49.24 USD | €7.45B 8.59B USD | 9.05 | €4.68 5.4 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.90 9.31 USD |
-1.69
|
SAR 32.21B 8.59B USD | SAR 2.77M 740.18K USD | SAR 34.68 9.25 USD | SAR 35.58 9.49 USD | SAR 32.21B 8.59B USD | 5.03 | SAR 6.93 1.85 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$512.00 16.27 USD |
-9.22
|
NT$270.39B 8.59B USD | NT$14.36M 456.14K USD | NT$508.00 16.14 USD | NT$529.00 16.81 USD | NT$270.39B 8.59B USD | 24.89 | NT$20.57 0.65 USD | ||
Gerdau
GGB
US
|
$4.38 — |
-0.23
|
$8.59B — | $14.99M — | $4.36 — | $4.47 — | $8.59B — | 16.22 | $0.27 — |
|
|
Lynas Rare Earths Limited
LYI.F
DE
|
€7.39 8.53 USD |
-6.47
|
€7.44B 8.59B USD | €32.00 36.94 USD | €7.39 8.53 USD | €7.70 8.89 USD | €7.44B 8.59B USD | 52.80 | €0.14 0.16 USD | ||
AECOM
ACM
US
|
$66.74 — |
+0.03
|
$8.59B — | $1.42M — | $64.54 — | $66.74 — | $8.59B — | 23.50 | $2.84 — |
|
|
Brinker
EAT
US
|
$206.57 — |
-2.86
|
$8.58B — | $1.13M — | $204.72 — | $212.64 — | $8.58B — | 18.74 | $11.02 — |
|
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹910.25 11.01 USD |
-0.13
|
₹709.22B 8.58B USD | ₹8.04M 97.23K USD | ₹881.35 10.66 USD | ₹928.40 11.23 USD | ₹709.22B 8.58B USD | 23.67 | ₹38.45 0.47 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€11.94 13.78 USD |
-0.54
|
€7.43B 8.58B USD | €2.41M 2.78M USD | €11.73 13.53 USD | €12.41 14.33 USD | €7.43B 8.58B USD | 25.94 | €0.46 0.53 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.60 2.08 USD |
-0.41
|
₹708.80B 8.58B USD | ₹17.84M 215.83K USD | ₹165.72 2 USD | ₹171.90 2.08 USD | ₹708.80B 8.58B USD | 12.64 | ₹13.57 0.16 USD | ||
Rakuten
RKUNY
US
|
$3.93 — |
-2.96
|
$8.58B — | $18.00 — | $3.93 — | $3.93 — | $8.58B — | 0 | -$0.19 — |
|
|
Niterra Co., Ltd.
5334.T
JP
|
¥3,572 22.03 USD |
-4.13
|
¥1T 8.57B USD | ¥4M 21.79K USD | ¥3,447 21.25 USD | ¥3,579 22.07 USD | ¥1T 8.57B USD | 8.64 | ¥413 2.55 USD | ||
HealthEquity
HQY
US
|
$103.63 — |
+0.16
|
$8.57B — | $674.40K — | $100.54 — | $104.10 — | $8.57B — | 37.41 | $2.77 — |
|
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,128.00 13.65 USD |
+5.61
|
₹707.89B 8.56B USD | ₹2.64M 31.92K USD | ₹1,048.20 12.68 USD | ₹1,129.80 13.67 USD | ₹707.89B 8.56B USD | 42.56 | ₹26.50 0.32 USD | ||
Wynn Resorts
WYNN
US
|
$83.11 — |
+4.78
|
$8.56B — | $5.05M — | $78.03 — | $84.40 — | $8.56B — | 18.97 | $4.38 — |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$88.62 65.76 USD |
-3.64
|
CA$11.53B 8.56B USD | CA$623.89K 462.96K USD | CA$88.06 65.35 USD | CA$93.65 69.49 USD | CA$11.53B 8.56B USD | 20.46 | CA$4.33 3.21 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.20 2.07 USD |
-0.75
|
₹707.15B 8.56B USD | ₹613.96K 7.43K USD | ₹165.80 2.01 USD | ₹171.90 2.08 USD | ₹707.15B 8.56B USD | 27.65 | ₹6.19 0.07 USD | ||
DigitalOcean
DOCN
US
|
$72.48 — |
+2.52
|
$8.55B — | $7.97M — | $69.78 — | $78.50 — | $8.55B — | 249.93 | $0.29 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 121.83 11.89 USD |
-2.11
|
SEK 87.61B 8.55B USD | SEK 37.18K 3.63K USD | SEK 121.70 11.88 USD | SEK 123.40 12.05 USD | SEK 87.61B 8.55B USD | 16.96 | SEK 7.18 0.7 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.49 — |
+0.59
|
$8.55B — | $5.95K — | $8.45 — | $8.85 — | $8.55B — | 56.59 | $0.15 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$132.04 — |
-2.38
|
$8.54B — | $972.92K — | $128.00 — | $138.40 — | $8.54B — | 128.19 | $1.03 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
