Página de resultados 34 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Finning
FINGF
US
|
$70.29 — |
+0.39
|
$9.15B — | $300.00 — | $68.20 — | $70.62 — | $9.15B — | 23.27 | $3.02 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 317.00 30.41 USD |
-0.97
|
NOK 95.24B 9.14B USD | NOK 201.00 19.28 USD | NOK 317.00 30.41 USD | NOK 317.00 30.41 USD | NOK 95.24B 9.14B USD | 320.20 | NOK 0.99 0.09 USD | ||
Levi Strauss
LEVI
US
|
$23.80 — |
+4.07
|
$9.13B — | $2.71M — | $23.35 — | $24.05 — | $9.13B — | 15.65 | $1.52 — |
|
|
Nemetschek SE
NEM.DE
DE
|
€68.40 78.96 USD |
-9.64
|
€7.90B 9.12B USD | €30.08K 34.72K USD | €67.50 77.92 USD | €72.20 83.34 USD | €7.90B 9.12B USD | 33.04 | €2.07 2.39 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,470.00 46.71 USD |
-6.37
|
NT$286.77B 9.11B USD | NT$4.48M 142.39K USD | NT$1,425.00 45.28 USD | NT$1,560.00 49.57 USD | NT$286.77B 9.11B USD | 27.03 | NT$54.37 1.73 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 201.50 19.33 USD |
+0.8
|
NOK 94.93B 9.11B USD | NOK 11.00 1.06 USD | NOK 201.50 19.33 USD | NOK 201.50 19.33 USD | NOK 94.93B 9.11B USD | 34.62 | NOK 5.82 0.56 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.95 9.05 USD |
+8.01
|
A$13.03B 9.11B USD | A$6.84M 4.78M USD | A$12.55 8.77 USD | A$12.95 9.05 USD | A$13.03B 9.11B USD | 58.86 | A$0.22 0.15 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,433 21.17 USD |
+7.96
|
¥1T 9.1B USD | ¥8M 46.84K USD | ¥3,303 20.37 USD | ¥3,433 21.17 USD | ¥1T 9.1B USD | 14.60 | ¥235 1.45 USD | ||
Murphy USA
MUSA
US
|
$502.42 — |
-1.22
|
$9.09B — | $365.27K — | $482.46 — | $507.85 — | $9.09B — | 14.13 | $35.55 — |
|
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.92 2.16 USD |
-0.94
|
HK$71.03B 9.08B USD | HK$4.18M 534.76K USD | HK$16.61 2.12 USD | HK$17.40 2.22 USD | HK$71.03B 9.08B USD | 10.57 | HK$1.60 0.2 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.92 4.05 USD |
+0.79
|
PLN 35.72B 9.08B USD | PLN 161.07K 40.94K USD | PLN 15.80 4.02 USD | PLN 16.02 4.07 USD | PLN 35.72B 9.08B USD | 4.76 | PLN 3.34 0.85 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.72 3.65 USD |
+1.02
|
CN¥61.51B 9.08B USD | CN¥10.98M 1.62M USD | CN¥24.37 3.6 USD | CN¥24.74 3.65 USD | CN¥61.51B 9.08B USD | 26.29 | CN¥0.94 0.14 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.46 52.48 USD |
+0.93
|
€7.86B 9.07B USD | €4.57K 5.28K USD | €45.21 52.19 USD | €45.74 52.8 USD | €7.86B 9.07B USD | 25.68 | €1.77 2.04 USD | ||
Onto Innovation
ONTO
US
|
$184.82 — |
-8.68
|
$9.07B — | $1.49M — | $179.96 — | $201.21 — | $9.07B — | 69.48 | $2.66 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.62 14.56 USD |
+0.24
|
€7.85B 9.07B USD | €3.94K 4.54K USD | €12.62 14.56 USD | €12.62 14.56 USD | €7.85B 9.07B USD | 28.03 | €0.45 0.52 USD | ||
Porsche Automobil
POAHY
US
|
$2.90 — |
+3.57
|
$9.06B — | $1.53K — | $2.90 — | $2.92 — | $9.06B — | 72.50 | $0.04 — |
|
|
KBC Ancora SA
0MFW.IL
GB
|
€94.60 109.2 USD |
-0.16
|
€7.85B 9.06B USD | €11.00 12.7 USD | €94.60 109.2 USD | €95.20 109.89 USD | €7.85B 9.06B USD | 24.76 | €3.82 4.41 USD | ||
Morningstar
MORN
US
|
$244.25 — |
+3.19
|
$9.06B — | $254.20K — | $239.37 — | $245.02 — | $9.06B — | 21.42 | $11.40 — |
|
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,763 47.87 USD |
-13.25
|
¥1T 9.05B USD | ¥6M 34.33K USD | ¥7,705 47.51 USD | ¥8,710 53.71 USD | ¥1T 9.05B USD | 15.01 | ¥517 3.19 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.72 34.67 USD |
+5.27
|
CA$12.20B 9.05B USD | CA$2.63M 1.95M USD | CA$45.59 33.83 USD | CA$47.70 35.4 USD | CA$12.20B 9.05B USD | 11.76 | CA$3.97 2.95 USD | ||
Autoliv
ALV
US
|
$125.68 — |
+5.29
|
$9.05B — | $919.85K — | $122.47 — | $126.00 — | $9.05B — | 15.10 | $8.32 — |
|
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥32.78 4.84 USD |
+9.27
|
CN¥61.32B 9.05B USD | CN¥154.32M 22.77M USD | CN¥28.70 4.23 USD | CN¥34.78 5.13 USD | CN¥61.32B 9.05B USD | 142.52 | CN¥0.23 0.03 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$38.02 28.21 USD |
+1.88
|
CA$12.18B 9.04B USD | CA$822.81K 610.57K USD | CA$37.15 27.57 USD | CA$38.14 28.3 USD | CA$12.18B 9.04B USD | 43.70 | CA$0.87 0.65 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$56.01 39.13 USD |
+1.38
|
A$12.93B 9.03B USD | A$583.53K 407.63K USD | A$55.27 38.61 USD | A$56.50 39.47 USD | A$12.93B 9.03B USD | 41.18 | A$1.36 0.95 USD | ||
American Airlines
AAL
US
|
$13.63 — |
+6.32
|
$9.03B — | $75.42M — | $13.16 — | $13.85 — | $9.03B — | 0 | -$0.73 — |
|
|
Prio
PTRRY
US
|
$11.40 — |
-7.01
|
$9.03B — | $11.55K — | $11.38 — | $12.04 — | $9.03B — | 12.66 | $0.90 — |
|
|
West Japan Railway
WJRYY
US
|
$19.84 — |
+1.12
|
$9.03B — | $2.50K — | $19.70 — | $19.84 — | $9.03B — | 12.02 | $1.65 — |
|
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.70 8.4 USD |
+2.98
|
HK$70.57B 9.02B USD | HK$6.55M 837.27K USD | HK$63.85 8.16 USD | HK$66.40 8.49 USD | HK$70.57B 9.02B USD | 13.32 | HK$4.93 0.63 USD | ||
Gerdau
GGB
US
|
$4.60 — |
-1.29
|
$9.02B — | $23.23M — | $4.56 — | $4.73 — | $9.02B — | 17.03 | $0.27 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.12 — |
+1.86
|
$9.02B — | $2.49K — | $13.08 — | $13.12 — | $9.02B — | 9.71 | $1.35 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
A. O. Smith
AOS
US
|
$67.07 — |
+5.06
|
$9.01B — | $1.93M — | $65.07 — | $67.52 — | $9.01B — | 18.73 | $3.58 — |
|
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,845.30 22.33 USD |
+0.94
|
₹744.36B 9.01B USD | ₹561.57K 6.79K USD | ₹1,841.30 22.28 USD | ₹1,864.80 22.56 USD | ₹744.36B 9.01B USD | 30.35 | ₹60.80 0.74 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.79 1.89 USD |
-3.33
|
CN¥61.03B 9B USD | CN¥24.26M 3.58M USD | CN¥12.62 1.86 USD | CN¥12.97 1.91 USD | CN¥61.03B 9B USD | 15.79 | CN¥0.81 0.12 USD | ||
HealthEquity
HQY
US
|
$108.84 — |
+6.67
|
$9.00B — | $1.57M — | $102.84 — | $109.37 — | $9.00B — | 39.29 | $2.77 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.53 14.46 USD |
0
|
€7.80B 9B USD | €5.00 2M USD | €12.38 14.28 USD | €12.95 14.95 USD | €7.80B 9B USD | 27.22 | €0.46 0.53 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 66.13M 1.86M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 69.35M 1.95M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.87 11.39 USD |
+1
|
€7.78B 8.98B USD | €78.93K 91.11K USD | €9.83 11.35 USD | €9.93 11.46 USD | €7.78B 8.98B USD | 21.00 | €0.47 0.54 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 156.10 195.79 USD |
+0.39
|
CHF 7.16B 8.98B USD | CHF 13.11K 16.44K USD | CHF 156.10 195.79 USD | CHF 156.70 196.54 USD | CHF 7.16B 8.98B USD | 15.84 | CHF 9.85 12.35 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥76.90 11.35 USD |
+4.06
|
CN¥60.84B 8.98B USD | CN¥20.04M 2.96M USD | CN¥72.33 10.67 USD | CN¥79.35 11.71 USD | CN¥60.84B 8.98B USD | 384.50 | CN¥0.20 0.03 USD | ||
Rexford Industrial Realty
REXR
US
|
$39.25 — |
+2.53
|
$8.97B — | $3.12M — | $38.03 — | $39.74 — | $8.97B — | 0 | -$2.10 — |
|
|
Core & Main
CNM
US
|
$48.63 — |
+8.38
|
$8.97B — | $4.18M — | $46.38 — | $49.45 — | $8.97B — | 20.01 | $2.43 — |
|
|
CareTrust REIT
CTRE
US
|
$37.95 — |
+3.38
|
$8.97B — | $2.76M — | $36.82 — | $38.15 — | $8.97B — | 23.71 | $1.60 — |
|
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.51 4.44 USD |
+0.95
|
SEK 91.75B 8.96B USD | SEK 266.61K 26.02K USD | SEK 45.15 4.41 USD | SEK 45.66 4.46 USD | SEK 91.75B 8.96B USD | 33.96 | SEK 1.34 0.13 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥665 4.1 USD |
+6.24
|
¥1T 8.95B USD | ¥36M 221.08K USD | ¥637 3.93 USD | ¥670 4.13 USD | ¥1T 8.95B USD | 0 | -¥30 -0.1 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,726 22.98 USD |
-0.37
|
¥1T 8.94B USD | ¥3M 18.01K USD | ¥3,702 22.83 USD | ¥3,812 23.51 USD | ¥1T 8.94B USD | 8.64 | ¥431 2.66 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.45 6.27 USD |
-4.84
|
CA$12.05B 8.94B USD | CA$17.76M 13.18M USD | CA$7.64 5.67 USD | CA$8.48 6.29 USD | CA$12.05B 8.94B USD | 52.81 | CA$0.16 0.12 USD | ||
Cognex
CGNX
US
|
$53.06 — |
-8.69
|
$8.93B — | $4.10M — | $51.80 — | $58.85 — | $8.93B — | 51.01 | $1.04 — |
|
|
Paylocity
PCTY
US
|
$170.96 — |
-0.09
|
$8.92B — | $934.59K — | $169.94 — | $174.66 — | $8.92B — | 34.74 | $4.92 — |
|
|
Mohawk Industries
MHK
US
|
$153.36 — |
+5.5
|
$8.92B — | $1.83M — | $147.94 — | $154.46 — | $8.92B — | 18.02 | $8.51 — |
|
|
Makita
MKTAY
US
|
$34.59 — |
+3.47
|
$8.91B — | $10.33K — | $34.44 — | $34.64 — | $8.91B — | 16.16 | $2.14 — |
|
|
Grifols, S.A.
GRF.MC
ES
|
€11.34 13.09 USD |
+1.02
|
€7.72B 8.91B USD | €117.83K 136.02K USD | €11.28 13.02 USD | €11.38 13.14 USD | €7.72B 8.91B USD | 15.97 | €0.71 0.82 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 159.40 15.56 USD |
+0.19
|
SEK 91.25B 8.91B USD | SEK 15.03K 1.47K USD | SEK 159.40 15.56 USD | SEK 160.70 15.69 USD | SEK 91.25B 8.91B USD | 13.21 | SEK 12.06 1.18 USD | ||
Makita Corporation
6586.T
JP
|
¥5,606 34.57 USD |
+5.22
|
¥1T 8.91B USD | ¥2M 13K USD | ¥5,500 33.91 USD | ¥5,642 34.79 USD | ¥1T 8.91B USD | 16.68 | ¥336 2.07 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.92 50.7 USD |
+1.34
|
€7.71B 8.9B USD | €25.04K 28.9K USD | €43.85 50.62 USD | €44.33 51.17 USD | €7.71B 8.9B USD | 9.50 | €4.62 5.33 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.40 19.09 USD |
-15.42
|
CN¥60.24B 8.89B USD | CN¥26.66M 3.93M USD | CN¥125.80 18.56 USD | CN¥149.83 22.11 USD | CN¥60.24B 8.89B USD | 23.57 | CN¥5.49 0.81 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.04 1.28 USD |
+1.86
|
MYR 41.77B 8.88B USD | MYR 3.06M 650.33K USD | MYR 5.95 1.27 USD | MYR 6.04 1.28 USD | MYR 41.77B 8.88B USD | 14.04 | MYR 0.43 0.09 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Rambus
RMBS
US
|
$82.90 — |
-5.99
|
$8.88B — | $1.68M — | $79.83 — | $87.47 — | $8.88B — | 34.25 | $2.42 — |
|
|
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.90 5.59 USD |
+2.96
|
CN¥60.17B 8.88B USD | CN¥66.55M 9.82M USD | CN¥36.40 5.37 USD | CN¥38.62 5.7 USD | CN¥60.17B 8.88B USD | 16.05 | CN¥2.36 0.35 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 311.60 29.89 USD |
-3.47
|
NOK 92.54B 8.88B USD | NOK 8.52K 817.11 USD | NOK 310.40 29.78 USD | NOK 319.40 30.64 USD | NOK 92.54B 8.88B USD | 15.72 | NOK 19.82 1.9 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.00 9.3 USD |
+4.05
|
CN¥60.15B 8.88B USD | CN¥33.01M 4.87M USD | CN¥59.01 8.71 USD | CN¥64.50 9.52 USD | CN¥60.15B 8.88B USD | 56.75 | CN¥1.11 0.16 USD | ||
Columbia Banking System
COLB
US
|
$31.37 — |
+1.72
|
$8.87B — | $2.53M — | $31.02 — | $32.14 — | $8.87B — | 10.70 | $2.93 — |
|
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.74 11.24 USD |
+2.74
|
€7.68B 8.87B USD | €7.81K 9.02K USD | €9.46 10.92 USD | €9.80 11.31 USD | €7.68B 8.87B USD | 20.72 | €0.47 0.54 USD | ||
Stantec
STN
US
|
$78.81 — |
+1.7
|
$8.86B — | $343.35K — | $77.66 — | $79.63 — | $8.86B — | 24.62 | $3.20 — |
|
|
Cytokinetics
CYTK
US
|
$63.60 — |
+2.07
|
$8.84B — | $2.69M — | $60.98 — | $64.95 — | $8.84B — | 0 | -$7.22 — |
|
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€673.50 777.44 USD |
+3.78
|
€7.66B 8.84B USD | €933.00 1.08K USD | €669.00 772.25 USD | €680.00 784.95 USD | €7.66B 8.84B USD | 29.55 | €22.79 26.31 USD | ||
Amkor
AMKR
US
|
$35.66 — |
-5.21
|
$8.84B — | $4.28M — | $35.08 — | $37.90 — | $8.84B — | 14.37 | $2.48 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.36 — |
+3.94
|
$8.83B — | $2.18K — | $7.32 — | $7.40 — | $8.83B — | 43.31 | $0.17 — |
|
|
Otsuka Corporation
4768.T
JP
|
¥3,775 23.28 USD |
+0.75
|
¥1T 8.83B USD | ¥4M 24.17K USD | ¥3,676 22.67 USD | ¥3,845 23.71 USD | ¥1T 8.83B USD | 21.27 | ¥177 1.09 USD | ||
Kinsale Capital
KNSL
US
|
$391.73 — |
+2.13
|
$8.82B — | $398.95K — | $382.14 — | $396.69 — | $8.82B — | 17.06 | $22.95 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.55 12.26 USD |
+0.4
|
SEK 90.29B 8.81B USD | SEK 4.00 0.39 USD | SEK 125.55 12.26 USD | SEK 125.55 12.26 USD | SEK 90.29B 8.81B USD | 17.48 | SEK 7.18 0.7 USD | ||
Japan Airlines
JAPSY
US
|
$10.25 — |
+7.56
|
$8.81B — | $12.73K — | $9.89 — | $10.26 — | $8.81B — | 13.66 | $0.75 — |
|
|
Prosperity Bancshares
PB
US
|
$73.59 — |
+0.66
|
$8.81B — | $1.13M — | $73.08 — | $75.49 — | $8.81B — | 13.42 | $5.48 — |
|
|
Clearway Energy
CWEN
US
|
$35.71 — |
+3.72
|
$8.81B — | $1.96M — | $34.62 — | $35.78 — | $8.81B — | 46.37 | $0.77 — |
|
|
10x Genomics
TXG
US
|
$67.52 — |
+3.42
|
$8.80B — | $2.92M — | $62.88 — | $68.32 — | $8.80B — | 0 | -$0.59 — |
|
|
IREN
IREN
US
|
$21.71 — |
-11.24
|
$8.78B — | $74.50M — | $21.05 — | $23.70 — | $8.78B — | 0 | -$2.22 — |
|
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.59 2.96 USD |
+3.4
|
R$43.33B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.33B 8.78B USD | 14.16 | R$1.03 0.21 USD | ||
AECOM
ACM
US
|
$68.20 — |
+2.94
|
$8.78B — | $1.29M — | $66.13 — | $68.25 — | $8.78B — | 24.01 | $2.84 — |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥113.00 16.67 USD |
+10.8
|
CN¥59.43B 8.77B USD | CN¥32.75M 4.83M USD | CN¥97.00 14.31 USD | CN¥114.87 16.95 USD | CN¥59.43B 8.77B USD | 0 | -CN¥2.00 -0.2 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$493.57 29.23 USD |
+1.58
|
MX$148.07B 8.77B USD | MX$446.32K 26.43K USD | MX$483.68 28.64 USD | MX$501.31 29.68 USD | MX$148.07B 8.77B USD | 15.08 | MX$32.73 1.94 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.42 2.79 USD |
-0.33
|
€7.59B 8.77B USD | €254.00 293.2 USD | €2.42 2.79 USD | €2.42 2.79 USD | €7.59B 8.77B USD | 21.99 | €0.11 0.13 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.95 3.99 USD |
-2.73
|
SAR 32.85B 8.76B USD | SAR 2.11M 563.47K USD | SAR 14.76 3.94 USD | SAR 15.54 4.15 USD | SAR 32.85B 8.76B USD | 11.07 | SAR 1.35 0.36 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,046 6.45 USD |
-9.63
|
¥1T 8.76B USD | ¥18M 114.07K USD | ¥1,025 6.32 USD | ¥1,204 7.42 USD | ¥1T 8.76B USD | 0 | -¥30 -0.1 USD | ||
Stora Enso
SEOAY
US
|
$11.11 — |
+5.21
|
$8.76B — | $680.00 — | $10.94 — | $11.11 — | $8.76B — | 19.83 | $0.56 — |
|
|
Primerica
PRI
US
|
$284.54 — |
+1.54
|
$8.76B — | $241.32K — | $279.75 — | $286.07 — | $8.76B — | 11.42 | $24.90 — |
|
|
Eldorado Gold
EGO
US
|
$33.54 — |
+5.67
|
$8.76B — | $15.71M — | $32.63 — | $34.18 — | $8.76B — | 11.14 | $3.01 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 181.20 17.69 USD |
+2.49
|
SEK 89.64B 8.75B USD | SEK 18.10K 1.77K USD | SEK 177.50 17.33 USD | SEK 181.70 17.74 USD | SEK 89.64B 8.75B USD | 9.92 | SEK 18.25 1.78 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.8 USD |
+0.5
|
€7.58B 8.74B USD | €123.48K 142.54K USD | €2.41 2.79 USD | €2.43 2.8 USD | €7.58B 8.74B USD | 11.53 | €0.21 0.24 USD | ||
Oshkosh
OSK
US
|
$143.40 — |
+0.48
|
$8.74B — | $513.58K — | $140.01 — | $146.30 — | $8.74B — | 18.12 | $7.91 — |
|
|
KT
KT
US
|
$18.46 — |
+4.35
|
$8.74B — | $2.46M — | $18.29 — | $18.75 — | $8.74B — | 10.03 | $1.84 — |
|
|
Italgas S.p.A.
0RK1.IL
GB
|
€9.23 10.65 USD |
+0.54
|
€7.57B 8.74B USD | €2.00 2.31 USD | €9.15 10.57 USD | €9.23 10.65 USD | €7.57B 8.74B USD | 17.41 | €0.53 0.61 USD | ||
Saipem
SAPMY
US
|
$0.90 — |
-7.22
|
$8.73B — | $4.50K — | $0.83 — | $0.84 — | $8.73B — | 30.00 | $0.03 — |
|
|
Rakuten
RKUNY
US
|
$4.00 — |
+5.82
|
$8.73B — | $2.50K — | $3.83 — | $3.84 — | $8.73B — | 0 | -$0.19 — |
|
|
Agree Realty
ADC
US
|
$69.96 — |
+1.6
|
$8.73B — | $1.35M — | $68.81 — | $70.04 — | $8.73B — | 36.06 | $1.94 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.01 4.28 USD |
+5.45
|
CN¥59.14B 8.73B USD | CN¥102.82M 15.17M USD | CN¥27.58 4.07 USD | CN¥29.92 4.41 USD | CN¥59.14B 8.73B USD | 12.03 | CN¥2.41 0.36 USD | ||
GitLab
GTLB
US
|
$52.37 — |
0
|
$8.73B — | $2.93M — | $51.17 — | $53.58 — | $8.73B — | 0 | -$0.32 — |
|
|
CAE
CAE
US
|
$27.22 — |
+2.18
|
$8.72B — | $494.56K — | $26.60 — | $27.31 — | $8.72B — | 42.53 | $0.64 — |
|
|
Xero Limited
XRO.AX
AU
|
A$70.86 49.5 USD |
+12.55
|
A$12.48B 8.72B USD | A$1.50M 1.05M USD | A$64.94 45.37 USD | A$70.86 49.5 USD | A$12.48B 8.72B USD | 0 | -A$0.17 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
