Página de resultados 34 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 312.20 29.95 USD |
-2.47
|
NOK 93.80B 9B USD | NOK 1.13M 108.15K USD | NOK 311.00 29.83 USD | NOK 320.70 30.76 USD | NOK 93.80B 9B USD | 315.35 | NOK 0.99 0.09 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,308.00 1640.54 USD |
+0.38
|
CHF 7.17B 8.99B USD | CHF 18.97K 23.8K USD | CHF 1,276.00 1600.4 USD | CHF 1,349.00 1691.96 USD | CHF 7.17B 8.99B USD | 29.57 | CHF 44.23 55.47 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 104.87M 2.95M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 104.87M 2.95M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥76.90 11.35 USD |
+4.06
|
CN¥60.84B 8.98B USD | CN¥20.04M 2.96M USD | CN¥72.33 10.67 USD | CN¥79.35 11.71 USD | CN¥60.84B 8.98B USD | 384.50 | CN¥0.20 0.03 USD | ||
Nova
NVMI
US
|
$282.23 — |
-4.44
|
$8.98B — | $318.81K — | $275.10 — | $300.98 — | $8.98B — | 35.27 | $8.00 — |
|
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,839.00 22.25 USD |
+0.6
|
₹741.82B 8.97B USD | ₹744.68K 9.01K USD | ₹1,836.70 22.22 USD | ₹1,864.80 22.56 USD | ₹741.82B 8.97B USD | 30.24 | ₹60.80 0.74 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 156.00 195.66 USD |
+0.32
|
CHF 7.16B 8.97B USD | CHF 93.29K 117.3K USD | CHF 155.30 194.78 USD | CHF 156.80 196.66 USD | CHF 7.16B 8.97B USD | 15.86 | CHF 9.83 12.33 USD | ||
Davide Campari-Milano
DVCMY
US
|
$7.48 — |
+1.08
|
$8.97B — | $2.18K — | $7.32 — | $7.40 — | $8.97B — | 41.55 | $0.18 — |
|
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.14 8.99 USD |
-2.58
|
SEK 91.83B 8.96B USD | SEK 447.97K 43.73K USD | SEK 91.10 8.89 USD | SEK 96.90 9.46 USD | SEK 91.83B 8.96B USD | 16.16 | SEK 5.70 0.56 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.90 51.83 USD |
-0.31
|
€7.76B 8.96B USD | €270.27K 311.98K USD | €44.66 51.55 USD | €45.94 53.03 USD | €7.76B 8.96B USD | 25.22 | €1.78 2.05 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥665 4.1 USD |
+6.24
|
¥1T 8.95B USD | ¥36M 221.08K USD | ¥637 3.93 USD | ¥670 4.13 USD | ¥1T 8.95B USD | 0 | -¥30 -0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.40 107.81 USD |
-1.42
|
€7.75B 8.95B USD | €10.43K 12.04K USD | €94.00 108.51 USD | €95.60 110.35 USD | €7.75B 8.95B USD | 24.45 | €3.82 4.41 USD | ||
Rakuten
RKUNY
US
|
$4.10 — |
+7.05
|
$8.95B — | $1.02K — | $4.12 — | $4.12 — | $8.95B — | 0 | -$0.19 — |
|
|
Niterra Co., Ltd.
5334.T
JP
|
¥3,726 22.98 USD |
-0.37
|
¥1T 8.94B USD | ¥3M 18.01K USD | ¥3,702 22.83 USD | ¥3,812 23.51 USD | ¥1T 8.94B USD | 8.64 | ¥431 2.66 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.70 8.88 USD |
+0.72
|
€7.75B 8.94B USD | €900.00 1.04K USD | €7.70 8.89 USD | €8.07 9.31 USD | €7.75B 8.94B USD | 59.20 | €0.13 0.15 USD | ||
Saia
SAIA
US
|
$335.12 — |
-7.35
|
$8.94B — | $141.04K — | $339.94 — | $361.49 — | $8.94B — | 31.73 | $10.56 — |
|
|
Krystal Biotech
KRYS
US
|
$301.68 — |
-2.95
|
$8.94B — | $125.26K — | $304.85 — | $314.24 — | $8.94B — | 40.98 | $7.36 — |
|
|
Prio
PTRRY
US
|
$11.28 — |
-1.05
|
$8.93B — | $4.04K — | $11.30 — | $11.76 — | $8.93B — | 12.53 | $0.90 — |
|
|
Littelfuse
LFUS
US
|
$351.31 — |
-9.1
|
$8.92B — | $228.50K — | $349.68 — | $378.88 — | $8.92B — | 285.61 | $1.23 — |
|
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 159.60 15.58 USD |
+0.31
|
SEK 91.36B 8.92B USD | SEK 1.00M 97.88K USD | SEK 157.00 15.33 USD | SEK 160.70 15.69 USD | SEK 91.36B 8.92B USD | 12.93 | SEK 12.34 1.2 USD | ||
Makita
MKTAY
US
|
$34.60 — |
+0.03
|
$8.91B — | $10.33K — | $34.44 — | $34.64 — | $8.91B — | 16.16 | $2.14 — |
|
|
Paylocity
PCTY
US
|
$170.86 — |
-0.06
|
$8.91B — | $340.08K — | $170.75 — | $176.66 — | $8.91B — | 34.72 | $4.92 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,606 34.57 USD |
+5.22
|
¥1T 8.91B USD | ¥2M 13K USD | ¥5,500 33.91 USD | ¥5,642 34.79 USD | ¥1T 8.91B USD | 16.68 | ¥336 2.07 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.50 46.75 USD |
-4.32
|
€7.72B 8.91B USD | €106.00 122.36 USD | €40.50 46.75 USD | €43.12 49.77 USD | €7.72B 8.91B USD | 11.06 | €3.66 4.22 USD | ||
Elastic
ESTC
US
|
$84.80 — |
-5.44
|
$8.90B — | $1.12M — | $83.62 — | $88.85 — | $8.90B — | 24.22 | $3.50 — |
|
|
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.40 19.09 USD |
-15.42
|
CN¥60.24B 8.89B USD | CN¥26.66M 3.93M USD | CN¥125.80 18.56 USD | CN¥149.83 22.11 USD | CN¥60.24B 8.89B USD | 23.57 | CN¥5.49 0.81 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Match
MTCH
US
|
$39.02 — |
-2.95
|
$8.88B — | $1.76M — | $39.12 — | $40.52 — | $8.88B — | 13.31 | $2.93 — |
|
|
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.90 5.59 USD |
+2.96
|
CN¥60.17B 8.88B USD | CN¥66.55M 9.82M USD | CN¥36.40 5.37 USD | CN¥38.62 5.7 USD | CN¥60.17B 8.88B USD | 16.05 | CN¥2.36 0.35 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.75 11.25 USD |
-0.23
|
€7.69B 8.88B USD | €1.42M 1.64M USD | €9.67 11.16 USD | €9.93 11.46 USD | €7.69B 8.88B USD | 20.31 | €0.48 0.55 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 183.80 17.94 USD |
+3.96
|
SEK 90.93B 8.88B USD | SEK 1.35M 131.67K USD | SEK 177.50 17.33 USD | SEK 184.00 17.96 USD | SEK 90.93B 8.88B USD | 9.61 | SEK 19.12 1.87 USD | ||
Autoliv
ALV
US
|
$123.26 — |
-1.93
|
$8.88B — | $558.88K — | $123.75 — | $126.83 — | $8.88B — | 14.81 | $8.32 — |
|
|
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.00 9.3 USD |
+4.05
|
CN¥60.15B 8.88B USD | CN¥33.01M 4.87M USD | CN¥59.01 8.71 USD | CN¥64.50 9.52 USD | CN¥60.15B 8.88B USD | 56.75 | CN¥1.11 0.16 USD | ||
Kinsale Capital
KNSL
US
|
$394.00 — |
+0.58
|
$8.87B — | $294.66K — | $395.31 — | $405.03 — | $8.87B — | 17.16 | $22.95 — |
|
|
Bruker
BRKR
US
|
$58.17 — |
-8.81
|
$8.86B — | $1.99M — | $58.09 — | $62.33 — | $8.86B — | 0 | -$1.10 — |
|
|
Grifols, S.A.
GRF.MC
ES
|
€11.28 13.02 USD |
+0.49
|
€7.68B 8.86B USD | €2.78M 3.21M USD | €11.28 13.02 USD | €11.39 13.14 USD | €7.68B 8.86B USD | 15.88 | €0.71 0.82 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 311.00 29.83 USD |
-3.66
|
NOK 92.37B 8.86B USD | NOK 368.74K 35.37K USD | NOK 310.40 29.78 USD | NOK 321.20 30.81 USD | NOK 92.37B 8.86B USD | 15.33 | NOK 20.28 1.95 USD | ||
Voya Financial
VOYA
US
|
$97.67 — |
-6.65
|
$8.85B — | $860.62K — | $98.23 — | $105.67 — | $8.85B — | 16.44 | $5.94 — |
|
|
CAE Inc.
CAE.TO
CA
|
CA$37.16 27.57 USD |
-2.26
|
CA$11.91B 8.84B USD | CA$348.51K 258.61K USD | CA$37.28 27.66 USD | CA$38.14 28.3 USD | CA$11.91B 8.84B USD | 41.75 | CA$0.89 0.66 USD | ||
A. O. Smith
AOS
US
|
$65.73 — |
-1.99
|
$8.83B — | $964.74K — | $65.96 — | $68.12 — | $8.83B — | 18.36 | $3.58 — |
|
|
Otsuka Corporation
4768.T
JP
|
¥3,775 23.28 USD |
+0.75
|
¥1T 8.83B USD | ¥4M 24.17K USD | ¥3,676 22.67 USD | ¥3,845 23.71 USD | ¥1T 8.83B USD | 21.27 | ¥177 1.09 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
+1.18
|
MYR 41.49B 8.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.49B 8.82B USD | 13.95 | MYR 0.43 0.09 USD | ||
Levi Strauss
LEVI
US
|
$23.00 — |
-3.36
|
$8.82B — | $1.34M — | $23.02 — | $24.10 — | $8.82B — | 15.13 | $1.52 — |
|
|
Primerica
PRI
US
|
$288.23 — |
+1.3
|
$8.81B — | $136.89K — | $288.39 — | $298.09 — | $8.81B — | 11.50 | $24.90 — |
|
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.68 11.17 USD |
-0.62
|
€7.63B 8.81B USD | €8.84K 10.21K USD | €9.68 11.17 USD | €9.96 11.5 USD | €7.63B 8.81B USD | 20.16 | €0.48 0.55 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$91.14 67.63 USD |
-5.63
|
CA$11.86B 8.8B USD | CA$211.40K 156.87K USD | CA$92.46 68.61 USD | CA$96.58 71.67 USD | CA$11.86B 8.8B USD | 21.85 | CA$4.17 3.09 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.53 5.23 USD |
-12.72
|
€7.62B 8.8B USD | €9.79K 11.31K USD | €4.53 5.23 USD | €4.79 5.53 USD | €7.62B 8.8B USD | 0 | -€0.15 -0.1 USD | ||
CareTrust REIT
CTRE
US
|
$37.11 — |
-2.21
|
$8.79B — | $1.23M — | $37.16 — | $38.27 — | $8.79B — | 23.23 | $1.60 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$135.74 — |
-5.33
|
$8.78B — | $228.27K — | $136.57 — | $143.30 — | $8.78B — | 131.78 | $1.03 — |
|
|
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.81 USD |
+0.91
|
€7.61B 8.78B USD | €8.22M 9.49M USD | €2.41 2.79 USD | €2.46 2.84 USD | €7.61B 8.78B USD | 11.05 | €0.22 0.25 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.42 2.8 USD |
-0.21
|
€7.60B 8.78B USD | €394.80K 455.73K USD | €2.42 2.79 USD | €2.45 2.83 USD | €7.60B 8.78B USD | 22.01 | €0.11 0.13 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.58 2.96 USD |
-0.07
|
R$43.30B 8.78B USD | R$14.08M 2.85M USD | R$14.49 2.94 USD | R$14.96 3.03 USD | R$43.30B 8.78B USD | 13.62 | R$1.07 0.22 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.47 13.24 USD |
-4.27
|
€7.60B 8.77B USD | €2.99K 3.45K USD | €11.43 13.2 USD | €12.20 14.09 USD | €7.60B 8.77B USD | 0 | -€0.63 -0.7 USD | ||
Brinker
EAT
US
|
$211.08 — |
-4.25
|
$8.77B — | $377.95K — | $209.16 — | $225.39 — | $8.77B — | 18.61 | $11.34 — |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥113.00 16.67 USD |
+10.8
|
CN¥59.43B 8.77B USD | CN¥32.75M 4.83M USD | CN¥97.00 14.31 USD | CN¥114.87 16.95 USD | CN¥59.43B 8.77B USD | 0 | -CN¥2.00 -0.2 USD | ||
KT
KT
US
|
$18.52 — |
+0.3
|
$8.77B — | $1.06M — | $18.38 — | $18.94 — | $8.77B — | 10.06 | $1.84 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,046 6.45 USD |
-9.63
|
¥1T 8.76B USD | ¥18M 114.07K USD | ¥1,025 6.32 USD | ¥1,204 7.42 USD | ¥1T 8.76B USD | 0 | -¥30 -0.1 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$493.17 29.2 USD |
-0.08
|
MX$147.95B 8.76B USD | MX$144.69K 8.57K USD | MX$485.67 28.76 USD | MX$498.87 29.54 USD | MX$147.95B 8.76B USD | 14.82 | MX$33.27 1.97 USD | ||
Jackson Financial
JXN
US
|
$132.48 — |
-3.55
|
$8.75B — | $414.99K — | $132.67 — | $141.18 — | $8.75B — | 10.87 | $12.18 — |
|
|
Mohawk Industries
MHK
US
|
$150.40 — |
-1.93
|
$8.74B — | $903.85K — | $150.41 — | $155.87 — | $8.74B — | 17.67 | $8.51 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.45 12.15 USD |
-0.48
|
SEK 89.50B 8.74B USD | SEK 85.03K 8.3K USD | SEK 123.55 12.06 USD | SEK 125.55 12.26 USD | SEK 89.50B 8.74B USD | 17.33 | SEK 7.18 0.7 USD | ||
Agree Realty
ADC
US
|
$70.02 — |
+0.09
|
$8.73B — | $727.19K — | $69.74 — | $70.91 — | $8.73B — | 36.09 | $1.94 — |
|
|
Saipem
SAPMY
US
|
$0.90 — |
-7.22
|
$8.73B — | $4.50K — | $0.83 — | $0.84 — | $8.73B — | 30.00 | $0.03 — |
|
|
Rexford Industrial Realty
REXR
US
|
$38.17 — |
-2.74
|
$8.73B — | $594.52K — | $38.22 — | $39.83 — | $8.73B — | 0 | -$2.10 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.01 4.28 USD |
+5.45
|
CN¥59.14B 8.73B USD | CN¥102.82M 15.17M USD | CN¥27.58 4.07 USD | CN¥29.92 4.41 USD | CN¥59.14B 8.73B USD | 12.03 | CN¥2.41 0.36 USD | ||
Xero Limited
XRO.AX
AU
|
A$70.86 49.5 USD |
+12.55
|
A$12.48B 8.72B USD | A$1.50M 1.05M USD | A$64.94 45.37 USD | A$70.86 49.5 USD | A$12.48B 8.72B USD | 0 | -A$0.17 -0.1 USD | ||
Semtech
SMTC
US
|
$93.40 — |
-15.83
|
$8.72B — | $4.38M — | $90.00 — | $104.30 — | $8.72B — | 61.85 | $1.51 — |
|
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.44 1.25 USD |
+3.18
|
CN¥59.08B 8.72B USD | CN¥109.11M 16.1M USD | CN¥8.13 1.2 USD | CN¥8.45 1.25 USD | CN¥59.08B 8.72B USD | 76.72 | CN¥0.11 0.02 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$104.45 77.51 USD |
-5.17
|
CA$11.74B 8.71B USD | CA$271.64K 201.57K USD | CA$105.51 78.29 USD | CA$110.54 82.03 USD | CA$11.74B 8.71B USD | 23.57 | CA$4.43 3.29 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,315 20.44 USD |
+4.81
|
¥1T 8.71B USD | ¥8M 47.33K USD | ¥3,210 19.79 USD | ¥3,323 20.49 USD | ¥1T 8.71B USD | 10.85 | ¥305 1.88 USD | ||
Barry Callebaut
BRRLY
US
|
$15.88 — |
+9.97
|
$8.71B — | $2.00K — | $15.80 — | $15.96 — | $8.71B — | 28.87 | $0.55 — |
|
|
Italgas S.p.A.
0RK1.IL
GB
|
€9.19 10.61 USD |
+0.14
|
€7.54B 8.7B USD | €171.83K 198.35K USD | €9.15 10.57 USD | €9.27 10.7 USD | €7.54B 8.7B USD | 17.34 | €0.53 0.61 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$53.45 39.66 USD |
+2.33
|
CA$11.72B 8.7B USD | CA$468.17K 347.41K USD | CA$51.52 38.23 USD | CA$53.90 39.99 USD | CA$11.72B 8.7B USD | 12.51 | CA$4.27 3.17 USD | ||
SalMar
SALRY
US
|
$16.03 — |
+1.49
|
$8.68B — | $1.39K — | $15.79 — | $15.87 — | $8.68B — | 25.85 | $0.62 — |
|
|
Grifols, S.A.
0RDV.IL
GB
|
€7.63 8.8 USD |
+0.73
|
€7.51B 8.67B USD | €477.00 550.62 USD | €7.57 8.74 USD | €7.71 8.89 USD | €7.51B 8.67B USD | 47.65 | €0.16 0.18 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,086 12.86 USD |
+2.68
|
¥1T 8.66B USD | ¥4M 24.9K USD | ¥2,021 12.46 USD | ¥2,111 13.02 USD | ¥1T 8.66B USD | 11.22 | ¥186 1.15 USD | ||
Oil India Limited
OIL.NS
IN
|
₹439.75 5.32 USD |
-3.98
|
₹715.30B 8.65B USD | ₹6.90M 83.5K USD | ₹427.70 5.17 USD | ₹453.00 5.48 USD | ₹715.30B 8.65B USD | 8.56 | ₹51.36 0.62 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥58.64B 8.65B USD | CN¥110.17M 16.26M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥58.64B 8.65B USD | 19.42 | CN¥0.26 0.04 USD | ||
Solstice Advanced Materials
SOLS
US
|
$55.03 — |
-4.63
|
$8.65B — | $2.25M — | $54.81 — | $57.84 — | $8.65B — | 26.97 | $2.04 — |
|
|
ANA
ALNPY
US
|
$4.06 — |
+4.64
|
$8.65B — | $339.00 — | $3.86 — | $4.00 — | $8.65B — | 10.41 | $0.39 — |
|
|
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.31 1.73 USD |
+1.76
|
SGD 11.54B 8.65B USD | SGD 32.04M 24.01M USD | SGD 2.29 1.72 USD | SGD 2.33 1.75 USD | SGD 11.54B 8.65B USD | 14.43 | SGD 0.16 0.12 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.59 — |
+1.66
|
$8.65B — | $5.65K — | $8.59 — | $8.85 — | $8.65B — | 57.26 | $0.15 — |
|
|
Stora Enso
SEOAY
US
|
$10.96 — |
-1.35
|
$8.64B — | $2.20K — | $10.92 — | $11.02 — | $8.64B — | 19.57 | $0.56 — |
|
|
SG Micro Corp
300661.SZ
CN
|
CN¥85.20 12.57 USD |
+0.11
|
CN¥58.55B 8.64B USD | CN¥15.21M 2.24M USD | CN¥81.87 12.08 USD | CN¥87.28 12.88 USD | CN¥58.55B 8.64B USD | 58.35 | CN¥1.46 0.22 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.16 6.06 USD |
-3.43
|
CA$11.64B 8.64B USD | CA$4.82M 3.58M USD | CA$7.96 5.91 USD | CA$8.60 6.38 USD | CA$11.64B 8.64B USD | 54.39 | CA$0.15 0.11 USD | ||
Prosperity Bancshares
PB
US
|
$72.15 — |
-1.96
|
$8.64B — | $262.15K — | $72.77 — | $75.48 — | $8.64B — | 13.16 | $5.48 — |
|
|
IDACORP
IDA
US
|
$146.64 — |
+0.04
|
$8.64B — | $161.73K — | $146.06 — | $149.09 — | $8.64B — | 22.45 | $6.53 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.00 13.85 USD |
-4.19
|
€7.47B 8.62B USD | €2.20M 2.54M USD | €11.66 13.45 USD | €12.99 14.99 USD | €7.47B 8.62B USD | 26.08 | €0.46 0.53 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.50 2.09 USD |
+1.29
|
₹712.52B 8.62B USD | ₹1.84M 22.31K USD | ₹168.35 2.04 USD | ₹174.00 2.11 USD | ₹712.52B 8.62B USD | 27.86 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹172.30 2.08 USD |
+1.06
|
₹711.69B 8.61B USD | ₹19.04M 230.35K USD | ₹168.30 2.04 USD | ₹173.64 2.1 USD | ₹711.69B 8.61B USD | 12.69 | ₹13.57 0.16 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.10 77.46 USD |
-0.74
|
€7.46B 8.61B USD | €8.08K 9.33K USD | €66.90 77.22 USD | €68.50 79.07 USD | €7.46B 8.61B USD | 66.43 | €1.01 1.17 USD | ||
Hanover Insurance
THG
US
|
$250.21 — |
+0.11
|
$8.60B — | $159.66K — | $249.20 — | $256.74 — | $8.60B — | 12.01 | $20.83 — |
|
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 213.40 267.65 USD |
+1.09
|
CHF 6.86B 8.6B USD | CHF 3.30K 4.13K USD | CHF 211.50 265.27 USD | CHF 217.00 272.17 USD | CHF 6.86B 8.6B USD | 22.60 | CHF 9.44 11.84 USD | ||
Rakuten
RKUNF
US
|
$3.94 — |
0
|
$8.60B — | $6.60K — | $3.91 — | $4.00 — | $8.60B — | 0 | -$0.19 — |
|
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.30 — |
-0.56
|
$8.60B — | $1.41K — | $5.25 — | $5.32 — | $8.60B — | 22.08 | $0.24 — |
|
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.90 9.31 USD |
-1.69
|
SAR 32.21B 8.59B USD | SAR 2.77M 740.18K USD | SAR 34.68 9.25 USD | SAR 35.58 9.49 USD | SAR 32.21B 8.59B USD | 5.03 | SAR 6.93 1.85 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹911.45 11.03 USD |
+5.35
|
₹710.15B 8.59B USD | ₹8.03M 97.12K USD | ₹875.35 10.59 USD | ₹918.35 11.11 USD | ₹710.15B 8.59B USD | 23.70 | ₹38.45 0.47 USD | ||
TIM
TIMB
US
|
$18.07 — |
-0.71
|
$8.59B — | $582.81K — | $18.00 — | $18.32 — | $8.59B — | 10.62 | $1.70 — |
|
|
HealthEquity
HQY
US
|
$103.40 — |
-5
|
$8.59B — | $1.20M — | $105.80 — | $110.26 — | $8.59B — | 37.48 | $2.77 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
