Página de resultados 34 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Levi Strauss
LEVI
US
|
$23.80 — |
+4.07
|
$9.13B — | $2.71M — | $23.35 — | $24.05 — | $9.13B — | 15.65 | $1.52 — |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 100.00 9.59 USD |
+2.04
|
NOK 95.09B 9.12B USD | NOK 1.49M 142.63K USD | NOK 97.75 9.38 USD | NOK 100.50 9.64 USD | NOK 95.09B 9.12B USD | 15.22 | NOK 6.57 0.63 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.36 1.27 USD |
+1.51
|
TRY 289.98B 9.11B USD | TRY 31.89M 1M USD | TRY 40.22 1.26 USD | TRY 42.20 1.33 USD | TRY 289.98B 9.11B USD | 9.00 | TRY 4.48 0.14 USD | ||
Porsche Automobil
POAHY
US
|
$2.91 — |
+3.56
|
$9.09B — | $1.53K — | $2.90 — | $2.92 — | $9.09B — | 72.75 | $0.04 — |
|
|
Murphy USA
MUSA
US
|
$502.42 — |
-1.22
|
$9.09B — | $365.27K — | $482.46 — | $507.85 — | $9.09B — | 14.13 | $35.55 — |
|
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,110.00 162.75 USD |
+2.21
|
DKK 61.99B 9.09B USD | DKK 130.62K 19.15K USD | DKK 1,089.00 159.67 USD | DKK 1,121.00 164.36 USD | DKK 61.99B 9.09B USD | 13.25 | DKK 83.76 12.28 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.75 109.37 USD |
+1.77
|
€7.86B 9.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.86B 9.08B USD | 24.80 | €3.82 4.41 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,216 32.16 USD |
+4.8
|
¥1T 9.08B USD | ¥1M 6.18K USD | ¥5,123 31.59 USD | ¥5,273 32.51 USD | ¥1T 9.08B USD | 38.43 | ¥136 0.84 USD | ||
Onto Innovation
ONTO
US
|
$184.82 — |
-8.68
|
$9.07B — | $1.49M — | $179.96 — | $201.21 — | $9.07B — | 69.48 | $2.66 — |
|
|
Morningstar
MORN
US
|
$244.25 — |
+3.19
|
$9.06B — | $254.20K — | $239.37 — | $245.02 — | $9.06B — | 21.42 | $11.40 — |
|
|
West Japan Railway Company
9021.T
JP
|
¥3,229 19.91 USD |
+3.83
|
¥1T 9.06B USD | ¥2M 9.4K USD | ¥3,155 19.45 USD | ¥3,254 20.06 USD | ¥1T 9.06B USD | 12.70 | ¥254 1.57 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.72 34.67 USD |
+5.27
|
CA$12.20B 9.05B USD | CA$2.63M 1.95M USD | CA$45.59 33.83 USD | CA$47.70 35.4 USD | CA$12.20B 9.05B USD | 11.17 | CA$4.18 3.1 USD | ||
Autoliv
ALV
US
|
$125.68 — |
+5.29
|
$9.05B — | $919.85K — | $122.47 — | $126.00 — | $9.05B — | 15.10 | $8.32 — |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.85 1.9 USD |
-2.87
|
CN¥61.31B 9.05B USD | CN¥13.34M 1.97M USD | CN¥12.62 1.86 USD | CN¥12.97 1.91 USD | CN¥61.31B 9.05B USD | 16.06 | CN¥0.80 0.12 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.87 8.99 USD |
+7.3
|
A$12.95B 9.05B USD | A$3.10M 2.17M USD | A$12.55 8.77 USD | A$12.89 9 USD | A$12.95B 9.05B USD | 58.47 | A$0.22 0.15 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.85 8.42 USD |
+3.21
|
HK$70.73B 9.04B USD | HK$2.30M 294.41K USD | HK$63.85 8.16 USD | HK$66.40 8.49 USD | HK$70.73B 9.04B USD | 12.98 | HK$5.07 0.65 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.59 14.53 USD |
+1.7
|
€7.83B 9.04B USD | €3.94K 4.54K USD | €12.36 14.27 USD | €12.92 14.91 USD | €7.83B 9.04B USD | 27.35 | €0.46 0.53 USD | ||
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥77.45 11.43 USD |
+4.8
|
CN¥61.28B 9.04B USD | CN¥12.69M 1.87M USD | CN¥72.33 10.67 USD | CN¥79.35 11.71 USD | CN¥61.28B 9.04B USD | 368.80 | CN¥0.21 0.03 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$38.02 28.21 USD |
+1.88
|
CA$12.18B 9.04B USD | CA$822.81K 610.57K USD | CA$37.15 27.57 USD | CA$38.14 28.3 USD | CA$12.18B 9.04B USD | 42.71 | CA$0.89 0.66 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.84 2.15 USD |
-1.41
|
HK$70.69B 9.04B USD | HK$1.48M 189.46K USD | HK$16.61 2.12 USD | HK$17.40 2.22 USD | HK$70.69B 9.04B USD | 10.14 | HK$1.66 0.21 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 199.90 19.18 USD |
+2.57
|
NOK 94.18B 9.03B USD | NOK 5.00 0.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 94.18B 9.03B USD | 34.34 | NOK 5.82 0.56 USD | ||
American Airlines
AAL
US
|
$13.63 — |
+6.32
|
$9.03B — | $75.42M — | $13.16 — | $13.85 — | $9.03B — | 0 | -$0.73 — |
|
|
Prio
PTRRY
US
|
$11.40 — |
-7.84
|
$9.03B — | $11.55K — | $11.38 — | $12.04 — | $9.03B — | 12.66 | $0.90 — |
|
|
West Japan Railway
WJRYY
US
|
$19.84 — |
+0.71
|
$9.03B — | $2.50K — | $19.70 — | $19.84 — | $9.03B — | 12.02 | $1.65 — |
|
|
Gerdau
GGB
US
|
$4.60 — |
-1.29
|
$9.02B — | $23.23M — | $4.56 — | $4.73 — | $9.02B — | 17.03 | $0.27 — |
|
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.57 3.63 USD |
+0.41
|
CN¥61.14B 9.02B USD | CN¥6.10M 899.56K USD | CN¥24.37 3.6 USD | CN¥24.74 3.65 USD | CN¥61.14B 9.02B USD | 26.41 | CN¥0.93 0.14 USD | ||
Isuzu Motors
ISUZY
US
|
$13.12 — |
+1.86
|
$9.02B — | $2.49K — | $13.08 — | $13.12 — | $9.02B — | 9.71 | $1.35 — |
|
|
thyssenkrupp AG
0O1C.IL
GB
|
€12.54 14.48 USD |
-0.4
|
€7.81B 9.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.81B 9.01B USD | 0 | -€3.98 -4.5 USD | ||
Oil India Limited
OIL.NS
IN
|
₹458.00 5.54 USD |
+0.55
|
₹744.99B 9.01B USD | ₹2.01M 24.28K USD | ₹449.00 5.43 USD | ₹458.55 5.55 USD | ₹744.99B 9.01B USD | 8.91 | ₹51.36 0.62 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Niterra Co., Ltd.
5334.T
JP
|
¥3,754 23.15 USD |
+0.37
|
¥1T 9.01B USD | ¥1M 6.61K USD | ¥3,702 22.83 USD | ¥3,812 23.51 USD | ¥1T 9.01B USD | 8.58 | ¥437 2.7 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 15.37 4.1 USD |
+1.45
|
SAR 33.77B 9.01B USD | SAR 3.21M 856.84K USD | SAR 15.15 4.04 USD | SAR 15.64 4.17 USD | SAR 33.77B 9.01B USD | 11.21 | SAR 1.37 0.37 USD | ||
A. O. Smith
AOS
US
|
$67.07 — |
+5.06
|
$9.01B — | $1.93M — | $65.07 — | $67.52 — | $9.01B — | 18.73 | $3.58 — |
|
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.80 4.01 USD |
+1.9
|
PLN 35.44B 9.01B USD | PLN 2.84M 722.18K USD | PLN 15.40 3.91 USD | PLN 16.00 4.07 USD | PLN 35.44B 9.01B USD | 4.64 | PLN 3.40 0.86 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.85 39.01 USD |
+1.08
|
A$12.89B 9.01B USD | A$207.22K 144.76K USD | A$55.27 38.61 USD | A$56.50 39.47 USD | A$12.89B 9.01B USD | 41.06 | A$1.36 0.95 USD | ||
HealthEquity
HQY
US
|
$108.84 — |
+6.67
|
$9.00B — | $1.57M — | $102.84 — | $109.37 — | $9.00B — | 39.29 | $2.77 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.53 14.46 USD |
+0.2
|
€7.80B 9B USD | €1.73M 2M USD | €12.38 14.28 USD | €12.95 14.95 USD | €7.80B 9B USD | 27.22 | €0.46 0.53 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,079.50 25.16 USD |
+1.5
|
₹743.82B 9B USD | ₹309.22K 3.74K USD | ₹2,032.40 24.59 USD | ₹2,091.00 25.3 USD | ₹743.82B 9B USD | 56.97 | ₹36.50 0.44 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.04 51.99 USD |
+0.54
|
€7.79B 8.99B USD | €308.44K 356.04K USD | €44.32 51.16 USD | €45.62 52.66 USD | €7.79B 8.99B USD | 25.30 | €1.78 2.05 USD | ||
Rexford Industrial Realty
REXR
US
|
$39.25 — |
+2.53
|
$8.97B — | $3.12M — | $38.03 — | $39.74 — | $8.97B — | 0 | -$2.10 — |
|
|
Core & Main
CNM
US
|
$48.63 — |
+8.38
|
$8.97B — | $4.18M — | $46.38 — | $49.45 — | $8.97B — | 20.01 | $2.43 — |
|
|
CareTrust REIT
CTRE
US
|
$37.95 — |
+3.38
|
$8.97B — | $2.76M — | $36.82 — | $38.15 — | $8.97B — | 23.71 | $1.60 — |
|
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,303.00 1634.27 USD |
+8.58
|
CHF 7.14B 8.96B USD | CHF 27.48K 34.47K USD | CHF 1,180.00 1479.99 USD | CHF 1,311.00 1644.3 USD | CHF 7.14B 8.96B USD | 29.45 | CHF 44.23 55.47 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 155.50 195.03 USD |
-0.19
|
CHF 7.13B 8.95B USD | CHF 183.59K 230.27K USD | CHF 153.70 192.78 USD | CHF 156.40 196.16 USD | CHF 7.13B 8.95B USD | 15.81 | CHF 9.83 12.33 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.45 6.27 USD |
-4.84
|
CA$12.05B 8.94B USD | CA$17.76M 13.18M USD | CA$7.64 5.67 USD | CA$8.48 6.29 USD | CA$12.05B 8.94B USD | 56.33 | CA$0.15 0.11 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,368 20.77 USD |
+5.91
|
¥1T 8.93B USD | ¥4M 22.98K USD | ¥3,303 20.37 USD | ¥3,385 20.87 USD | ¥1T 8.93B USD | 13.66 | ¥246 1.52 USD | ||
Cognex
CGNX
US
|
$53.06 — |
-8.69
|
$8.93B — | $4.10M — | $51.80 — | $58.85 — | $8.93B — | 51.01 | $1.04 — |
|
|
Rakuten Group, Inc.
4755.T
JP
|
¥663 4.09 USD |
+5.89
|
¥1T 8.92B USD | ¥18M 111.64K USD | ¥637 3.93 USD | ¥665 4.1 USD | ¥1T 8.92B USD | 0 | -¥31 -0.1 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,828.10 22.12 USD |
+2.41
|
₹737.42B 8.92B USD | ₹889.60K 10.76K USD | ₹1,761.00 21.31 USD | ₹1,832.80 22.17 USD | ₹737.42B 8.92B USD | 30.06 | ₹60.80 0.74 USD | ||
Paylocity
PCTY
US
|
$170.96 — |
-0.09
|
$8.92B — | $934.59K — | $169.94 — | $174.66 — | $8.92B — | 34.74 | $4.92 — |
|
|
Mohawk Industries
MHK
US
|
$153.36 — |
+5.5
|
$8.92B — | $1.83M — | $147.94 — | $154.46 — | $8.92B — | 18.02 | $8.51 — |
|
|
Makita
MKTAY
US
|
$34.59 — |
+3.25
|
$8.91B — | $10.33K — | $34.44 — | $34.64 — | $8.91B — | 16.16 | $2.14 — |
|
|
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.98 5.6 USD |
+3.18
|
CN¥60.30B 8.9B USD | CN¥42.96M 6.34M USD | CN¥36.40 5.37 USD | CN¥38.62 5.7 USD | CN¥60.30B 8.9B USD | 14.89 | CN¥2.55 0.38 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.77 11.28 USD |
+3.04
|
€7.71B 8.9B USD | €2.02M 2.33M USD | €9.42 10.88 USD | €9.78 11.29 USD | €7.71B 8.9B USD | 20.35 | €0.48 0.55 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 159.10 15.53 USD |
+2.32
|
SEK 91.08B 8.89B USD | SEK 1.33M 129.39K USD | SEK 155.50 15.18 USD | SEK 160.50 15.67 USD | SEK 91.08B 8.89B USD | 12.89 | SEK 12.34 1.2 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Rambus
RMBS
US
|
$82.90 — |
-5.99
|
$8.88B — | $1.68M — | $79.83 — | $87.47 — | $8.88B — | 34.25 | $2.42 — |
|
|
Otsuka Corporation
4768.T
JP
|
¥3,797 23.41 USD |
+1.33
|
¥1T 8.88B USD | ¥2M 11.22K USD | ¥3,676 22.67 USD | ¥3,827 23.6 USD | ¥1T 8.88B USD | 21.85 | ¥174 1.07 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.64 8.82 USD |
+3.56
|
€7.69B 8.88B USD | €290.00 334.76 USD | €7.35 8.49 USD | €7.81 9.02 USD | €7.69B 8.88B USD | 58.77 | €0.13 0.15 USD | ||
Davide Campari-Milano
DVCMY
US
|
$7.40 — |
+3.79
|
$8.88B — | $2.18K — | $7.32 — | $7.40 — | $8.88B — | 41.11 | $0.18 — |
|
|
Columbia Banking System
COLB
US
|
$31.37 — |
+1.72
|
$8.87B — | $2.53M — | $31.02 — | $32.14 — | $8.87B — | 10.70 | $2.93 — |
|
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.08 4.4 USD |
-2
|
SEK 90.88B 8.87B USD | SEK 6.02M 587.95K USD | SEK 45.08 4.4 USD | SEK 46.47 4.54 USD | SEK 90.88B 8.87B USD | 34.41 | SEK 1.31 0.13 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.74 11.24 USD |
+2.74
|
€7.68B 8.87B USD | €7.81K 9.02K USD | €9.46 10.92 USD | €9.80 11.31 USD | €7.68B 8.87B USD | 20.29 | €0.48 0.55 USD | ||
Stantec
STN
US
|
$78.81 — |
+1.7
|
$8.86B — | $343.35K — | $77.66 — | $79.63 — | $8.86B — | 24.62 | $3.20 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.45 4.35 USD |
+7.05
|
CN¥60.04B 8.86B USD | CN¥66.47M 9.81M USD | CN¥27.58 4.07 USD | CN¥29.92 4.41 USD | CN¥60.04B 8.86B USD | 11.87 | CN¥2.48 0.37 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.80 0.56 USD |
+1.02
|
THB 314.66B 8.85B USD | THB 72.31M 2.03M USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
+1.02
|
THB 314.66B 8.85B USD | THB 72.31M 2.03M USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 314.66B 8.85B USD | 20.20 | THB 0.98 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.81 9.27 USD |
+3.74
|
CN¥59.97B 8.85B USD | CN¥22.24M 3.28M USD | CN¥59.01 8.71 USD | CN¥64.50 9.52 USD | CN¥59.97B 8.85B USD | 50.65 | CN¥1.24 0.18 USD | ||
Cytokinetics
CYTK
US
|
$63.60 — |
+2.07
|
$8.84B — | $2.69M — | $60.98 — | $64.95 — | $8.84B — | 0 | -$7.22 — |
|
|
Amkor
AMKR
US
|
$35.66 — |
-5.21
|
$8.84B — | $4.28M — | $35.08 — | $37.90 — | $8.84B — | 14.37 | $2.48 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,555 34.25 USD |
+4.26
|
¥1T 8.83B USD | ¥906K 5.59K USD | ¥5,500 33.91 USD | ¥5,642 34.79 USD | ¥1T 8.83B USD | 16.36 | ¥340 2.09 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
+1.18
|
MYR 41.49B 8.82B USD | MYR 578.40K 122.99K USD | MYR 5.95 1.27 USD | MYR 6.03 1.28 USD | MYR 41.49B 8.82B USD | 13.95 | MYR 0.43 0.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.23 12.96 USD |
-0.04
|
€7.64B 8.82B USD | €2.51M 2.9M USD | €11.13 12.84 USD | €11.36 13.11 USD | €7.64B 8.82B USD | 15.80 | €0.71 0.82 USD | ||
Kinsale Capital
KNSL
US
|
$391.73 — |
+2.13
|
$8.82B — | $398.95K — | $382.14 — | $396.69 — | $8.82B — | 17.06 | $22.95 — |
|
|
Japan Airlines
JAPSY
US
|
$10.25 — |
+5.13
|
$8.81B — | $12.73K — | $9.89 — | $10.26 — | $8.81B — | 13.66 | $0.75 — |
|
|
Prosperity Bancshares
PB
US
|
$73.59 — |
+0.66
|
$8.81B — | $1.13M — | $73.08 — | $75.49 — | $8.81B — | 13.42 | $5.48 — |
|
|
Clearway Energy
CWEN
US
|
$35.71 — |
+3.72
|
$8.81B — | $1.96M — | $34.62 — | $35.78 — | $8.81B — | 46.37 | $0.77 — |
|
|
10x Genomics
TXG
US
|
$67.52 — |
+3.42
|
$8.80B — | $2.92M — | $62.88 — | $68.32 — | $8.80B — | 0 | -$0.59 — |
|
|
A2A S.p.A.
0N54.IL
GB
|
€2.43 2.8 USD |
+3.04
|
€7.62B 8.8B USD | €6.37K 7.35K USD | €0.00 0 USD | €0.00 0 USD | €7.62B 8.8B USD | 22.06 | €0.11 0.13 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.34 50.03 USD |
+3.04
|
€7.61B 8.79B USD | €881.75K 1.02M USD | €42.50 49.06 USD | €44.33 51.17 USD | €7.61B 8.79B USD | 9.10 | €4.76 5.49 USD | ||
IREN
IREN
US
|
$21.13 — |
-2.67
|
$8.78B — | $74.50M — | $21.05 — | $23.70 — | $8.78B — | 0 | -$2.22 — |
|
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.59 2.96 USD |
+3.4
|
R$43.33B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.33B 8.78B USD | 13.63 | R$1.07 0.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.05 12.21 USD |
+3.05
|
SEK 89.93B 8.78B USD | SEK 83.69K 8.17K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 89.93B 8.78B USD | 17.41 | SEK 7.18 0.7 USD | ||
AECOM
ACM
US
|
$68.20 — |
+2.94
|
$8.78B — | $1.29M — | $66.13 — | $68.25 — | $8.78B — | 24.01 | $2.84 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$493.57 29.23 USD |
+1.58
|
MX$148.07B 8.77B USD | MX$446.32K 26.43K USD | MX$483.68 28.64 USD | MX$501.31 29.68 USD | MX$148.07B 8.77B USD | 14.83 | MX$33.27 1.97 USD | ||
Stora Enso
SEOAY
US
|
$11.11 — |
+5.01
|
$8.76B — | $680.00 — | $10.94 — | $11.11 — | $8.76B — | 19.83 | $0.56 — |
|
|
Primerica
PRI
US
|
$284.54 — |
+1.54
|
$8.76B — | $241.32K — | $279.75 — | $286.07 — | $8.76B — | 11.42 | $24.90 — |
|
|
Eldorado Gold
EGO
US
|
$33.54 — |
+5.67
|
$8.76B — | $15.71M — | $32.63 — | $34.18 — | $8.76B — | 11.14 | $3.01 — |
|
|
Oshkosh
OSK
US
|
$143.40 — |
+0.48
|
$8.74B — | $513.58K — | $140.01 — | $146.30 — | $8.74B — | 18.12 | $7.91 — |
|
|
KT
KT
US
|
$18.46 — |
+4.35
|
$8.74B — | $2.46M — | $18.29 — | $18.75 — | $8.74B — | 10.03 | $1.84 — |
|
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.50 9.47 USD |
-0.34
|
SAR 32.76B 8.74B USD | SAR 2.48M 661.87K USD | SAR 35.42 9.45 USD | SAR 35.86 9.57 USD | SAR 32.76B 8.74B USD | 5.12 | SAR 6.93 1.85 USD | ||
Agree Realty
ADC
US
|
$69.96 — |
+1.6
|
$8.73B — | $1.35M — | $68.81 — | $70.04 — | $8.73B — | 36.06 | $1.94 — |
|
|
GitLab
GTLB
US
|
$52.37 — |
0
|
$8.73B — | $2.93M — | $51.17 — | $53.58 — | $8.73B — | 0 | -$0.32 — |
|
|
CAE
CAE
US
|
$27.22 — |
+2.18
|
$8.72B — | $494.56K — | $26.60 — | $27.31 — | $8.72B — | 42.53 | $0.64 — |
|
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.60 69.95 USD |
+1.42
|
€7.55B 8.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.55B 8.72B USD | 26.93 | €2.25 2.6 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.41 2.78 USD |
+1.73
|
€7.54B 8.7B USD | €9.56M 11.04M USD | €2.38 2.74 USD | €2.43 2.81 USD | €7.54B 8.7B USD | 10.95 | €0.22 0.25 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥111.98 16.52 USD |
+9.79
|
CN¥58.89B 8.69B USD | CN¥20.83M 3.07M USD | CN¥97.00 14.31 USD | CN¥114.87 16.95 USD | CN¥58.89B 8.69B USD | 0 | -CN¥2.25 -0.3 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.18 10.59 USD |
+1.7
|
€7.53B 8.69B USD | €71.00 81.96 USD | €0.00 0 USD | €0.00 0 USD | €7.53B 8.69B USD | 17.31 | €0.53 0.61 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.32 1.74 USD |
+2.2
|
SGD 11.59B 8.69B USD | SGD 14.21M 10.65M USD | SGD 2.29 1.72 USD | SGD 2.33 1.75 USD | SGD 11.59B 8.69B USD | 14.50 | SGD 0.16 0.12 USD | ||
IDACORP
IDA
US
|
$147.48 — |
+1.63
|
$8.68B — | $626.79K — | $145.05 — | $148.03 — | $8.68B — | 22.58 | $6.53 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
