结果页面 33，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skanska AB (publ)
0HBT.IL
GB
|
SEK 235.20 22.96 USD |
-0.04
|
SEK 104.84B 10.23B USD | SEK 723.77K 70.65K USD | SEK 234.90 22.93 USD | SEK 236.80 23.11 USD | SEK 104.84B 10.23B USD | 12.09 | SEK 19.44 1.9 USD | ||
Smiths Group plc
SMGZY
US
|
$34.06 — |
+1.73
|
$10.22B — | $11.00K — | $33.21 — | $34.06 — | $10.22B — | 34.40 | $0.99 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.60 — |
+0.74
|
$10.22B — | $50.76K — | $13.30 — | $14.22 — | $10.22B — | 3.61 | $3.76 — | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.24 1.42 USD |
0
|
TRY 325.04B 10.21B USD | TRY 90.45M 2.84M USD | TRY 43.66 1.37 USD | TRY 47.56 1.49 USD | TRY 325.04B 10.21B USD | 10.74 | TRY 4.21 0.13 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,464.10 17.71 USD |
+0.72
|
₹842.41B 10.19B USD | ₹625.81K 7.57K USD | ₹1,457.10 17.63 USD | ₹1,473.70 17.83 USD | ₹842.41B 10.19B USD | 24.27 | ₹60.32 0.73 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.83 4.42 USD |
+0.66
|
€8.82B 10.19B USD | €4.31M 4.97M USD | €3.78 4.36 USD | €3.84 4.43 USD | €8.82B 10.19B USD | 10.33 | €0.37 0.43 USD | ||
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥68.99B 10.18B USD | CN¥89.49M 13.2M USD | CN¥13.38 1.97 USD | CN¥13.69 2.02 USD | CN¥68.99B 10.18B USD | 51.76 | CN¥0.26 0.04 USD | ||
MP Materials
MP
US
|
$57.18 — |
+6.98
|
$10.18B — | $4.71M — | $53.31 — | $57.33 — | $10.18B — | 0 | -$0.40 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€269.60 311.21 USD |
+1.43
|
€8.81B 10.17B USD | €24.35K 28.11K USD | €265.20 306.13 USD | €270.00 311.67 USD | €8.81B 10.17B USD | 14.89 | €18.10 20.89 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.46 0.57 USD |
-0.89
|
HK$79.55B 10.17B USD | HK$73.47M 9.39M USD | HK$4.40 0.56 USD | HK$4.50 0.58 USD | HK$79.55B 10.17B USD | 29.73 | HK$0.15 0.02 USD | ||
|
Service
SCI
US
|
$73.72 — |
-0.16
|
$10.17B — | $1.99M — | $71.91 — | $74.03 — | $10.17B — | 19.45 | $3.79 — | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,666 17.99 USD |
-1.55
|
¥2T 10.17B USD | ¥3M 19.83K USD | ¥2,635 17.79 USD | ¥2,748 18.55 USD | ¥2T 10.17B USD | 16.86 | ¥158 1.07 USD | ||
Encompass Health
EHC
US
|
$102.38 — |
-0.94
|
$10.16B — | $617.00K — | $102.08 — | $104.43 — | $10.16B — | 17.53 | $5.84 — | ||
|
FormFactor
FORM
US
|
$130.24 — |
+12.46
|
$10.15B — | $1.19M — | $118.30 — | $130.49 — | $10.15B — | 149.70 | $0.87 — | ||
Summit Therapeutics
SMMT
US
|
$13.08 — |
+0.23
|
$10.15B — | $9.23M — | $13.05 — | $13.69 — | $10.15B — | 0 | -$1.59 — | ||
Antero Midstream
AM
US
|
$21.36 — |
-0.6
|
$10.15B — | $1.59M — | $21.34 — | $21.93 — | $10.15B — | 24.83 | $0.86 — | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 405.30 39.56 USD |
-0.54
|
SEK 103.60B 10.11B USD | SEK 31.44K 3.07K USD | SEK 403.40 39.38 USD | SEK 407.60 39.79 USD | SEK 103.60B 10.11B USD | 31.29 | SEK 12.95 1.26 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥151.50 22.35 USD |
+0.11
|
CN¥68.48B 10.1B USD | CN¥18.93M 2.79M USD | CN¥148.06 21.85 USD | CN¥155.58 22.96 USD | CN¥68.48B 10.1B USD | 172.15 | CN¥0.88 0.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.05 12.58 USD |
-1.32
|
R$49.71B 10.08B USD | R$10.52M 2.13M USD | R$61.72 12.51 USD | R$64.21 13.01 USD | R$49.71B 10.08B USD | 18.80 | R$3.30 0.67 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$77.68 — |
-0.78
|
$10.07B — | $2.30K — | $73.96 — | $77.68 — | $10.07B — | 45.96 | $1.69 — | ||
UMB Financial
UMBF
US
|
$132.51 — |
+0.42
|
$10.07B — | $508.63K — | $130.64 — | $133.25 — | $10.07B — | 11.59 | $11.43 — | ||
Molina Healthcare
MOH
US
|
$193.20 — |
-2.37
|
$10.07B — | $972.27K — | $190.21 — | $198.16 — | $10.07B — | 51.93 | $3.72 — | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 189.85 18.21 USD |
-0.29
|
NOK 104.91B 10.06B USD | NOK 169.22K 16.23K USD | NOK 188.80 18.11 USD | NOK 190.40 18.26 USD | NOK 104.91B 10.06B USD | 23.20 | NOK 8.18 0.78 USD | ||
Suzano
SUZ
US
|
$8.15 — |
+1.62
|
$10.06B — | $3.12M — | $7.92 — | $8.16 — | $10.06B — | 4.60 | $1.77 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$59.11 43.86 USD |
+0.12
|
CA$13.55B 10.06B USD | CA$1.80M 1.33M USD | CA$58.73 43.58 USD | CA$59.93 44.47 USD | CA$13.55B 10.06B USD | 74.82 | CA$0.79 0.59 USD | ||
|
Canadian Utilities
CDUAF
US
|
$36.93 — |
+1.4
|
$10.06B — | $101.00 — | $35.42 — | $36.73 — | $10.06B — | 527.57 | $0.07 — | ||
Hecla Mining Company
HL
US
|
$14.99 — |
+6.69
|
$10.05B — | $24.40M — | $13.91 — | $15.00 — | $10.05B — | 21.72 | $0.69 — | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.62 12.25 USD |
-0.59
|
€8.71B 10.05B USD | €53.60K 61.88K USD | €10.46 12.07 USD | €10.87 12.55 USD | €8.71B 10.05B USD | 20.02 | €0.53 0.61 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€165.30 190.81 USD |
+0.18
|
€8.69B 10.03B USD | €55.90K 64.53K USD | €162.80 187.93 USD | €166.20 191.85 USD | €8.69B 10.03B USD | 21.00 | €7.87 9.08 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.74 1.63 USD |
-1.16
|
HK$78.30B 10.01B USD | HK$9.46M 1.21M USD | HK$12.58 1.61 USD | HK$13.00 1.66 USD | HK$78.30B 10.01B USD | 10.61 | HK$1.20 0.15 USD | ||
Core & Main
CNM
US
|
$50.06 — |
+1.25
|
$10.01B — | $2.48M — | $48.40 — | $50.50 — | $10.01B — | 21.21 | $2.36 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.73 — |
+0.41
|
$10.00B — | $32.92K — | $9.58 — | $9.73 — | $10.00B — | 29.48 | $0.33 — | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,720.00 277.08 USD |
+7.32
|
NT$314.25B 9.99B USD | NT$552.35K 17.55K USD | NT$8,015.00 254.68 USD | NT$8,750.00 278.03 USD | NT$314.25B 9.99B USD | 188.29 | NT$46.31 1.47 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,964 47.01 USD |
+0.33
|
¥1T 9.98B USD | ¥1M 9.15K USD | ¥6,636 44.79 USD | ¥7,004 47.28 USD | ¥1T 9.98B USD | 21.36 | ¥326 2.2 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
|
Flowserve
FLS
US
|
$78.10 — |
+7.19
|
$9.98B — | $1.63M — | $73.42 — | $78.49 — | $9.98B — | 28.71 | $2.72 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.08 — |
+2.86
|
$9.97B — | $330.00 — | $1.10 — | $1.14 — | $9.97B — | 9.81 | $0.11 — | ||
Gartner
IT
US
|
$148.81 — |
-3.94
|
$9.96B — | $1.25M — | $146.62 — | $155.47 — | $9.96B — | 14.70 | $10.12 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.88 79.5 USD |
-2.27
|
€8.62B 9.95B USD | €9.58K 11.06K USD | €68.55 79.13 USD | €70.00 80.8 USD | €8.62B 9.95B USD | 21.19 | €3.25 3.75 USD | ||
GoDaddy
GDDY
US
|
$75.17 — |
-6.37
|
$9.95B — | $2.69M — | $74.97 — | $79.47 — | $9.95B — | 11.91 | $6.31 — | ||
|
GameStop
GME
US
|
$22.18 — |
-1.07
|
$9.95B — | $5.95M — | $21.94 — | $22.43 — | $9.95B — | 16.55 | $1.34 — | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,591 10.74 USD |
-0.47
|
¥1T 9.95B USD | ¥5M 33.89K USD | ¥1,575 10.63 USD | ¥1,632 11.02 USD | ¥1T 9.95B USD | 24.09 | ¥66 0.45 USD | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
Unicharm Corporation
UNICY
US
|
$2.89 — |
+3.58
|
$9.95B — | $19.36K — | $2.87 — | $2.91 — | $9.95B — | 26.27 | $0.11 — | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥160.08 23.62 USD |
-2.15
|
CN¥67.39B 9.94B USD | CN¥8.08M 1.19M USD | CN¥158.18 23.34 USD | CN¥164.40 24.26 USD | CN¥67.39B 9.94B USD | 58.42 | CN¥2.74 0.4 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€19.18 22.14 USD |
-0.47
|
€8.61B 9.93B USD | €4.39K 5.07K USD | €19.16 22.12 USD | €19.49 22.5 USD | €8.61B 9.93B USD | 16.53 | €1.16 1.34 USD | ||
Viasat
VSAT
US
|
$72.71 — |
+18.23
|
$9.93B — | $3.46M — | $62.23 — | $72.89 — | $9.93B — | 0 | -$0.25 — | ||
Bank Albilad
1140.SR
SR
|
SAR 24.81 6.62 USD |
+0.24
|
SAR 37.21B 9.93B USD | SAR 1.04M 277.5K USD | SAR 24.57 6.55 USD | SAR 24.84 6.63 USD | SAR 37.21B 9.93B USD | 12.34 | SAR 2.01 0.54 USD | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$26.00 — |
-3.69
|
$9.93B — | $1.79K — | $25.52 — | $26.96 — | $9.93B — | 7.34 | $3.54 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥367.00 54.15 USD |
-13.44
|
CN¥67.28B 9.93B USD | CN¥21.78M 3.21M USD | CN¥362.00 53.41 USD | CN¥407.96 60.19 USD | CN¥67.28B 9.93B USD | 476.62 | CN¥0.77 0.11 USD | ||
|
Kesko Oyj
KKOYY
US
|
$12.45 — |
+1.22
|
$9.92B — | $3.30K — | $12.28 — | $12.45 — | $9.92B — | 21.10 | $0.59 — | ||
Voestalpine AG
0MKX.IL
GB
|
€45.10 52.06 USD |
+1.14
|
€8.59B 9.92B USD | €248.61K 286.98K USD | €44.24 51.07 USD | €45.74 52.8 USD | €8.59B 9.92B USD | 12.32 | €3.66 4.22 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 343.90 32.99 USD |
+4.4
|
NOK 103.33B 9.91B USD | NOK 988.76K 94.85K USD | NOK 330.20 31.68 USD | NOK 346.20 33.21 USD | NOK 103.33B 9.91B USD | 347.37 | NOK 0.99 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.82 1 USD |
+0.76
|
TRY 315.52B 9.91B USD | TRY 52.27M 1.64M USD | TRY 31.06 0.98 USD | TRY 32.40 1.02 USD | TRY 315.52B 9.91B USD | 4.13 | TRY 7.69 0.24 USD | ||
|
Donaldson Company
DCI
US
|
$85.39 — |
+2.19
|
$9.90B — | $402.34K — | $83.53 — | $85.67 — | $9.90B — | 23.01 | $3.71 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.25 USD |
-7.76
|
€8.57B 9.9B USD | €10.00K 11.54K USD | €0.21 0.25 USD | €0.21 0.25 USD | €8.57B 9.9B USD | 5.35 | €0.04 0.05 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.89 7.88 USD |
+1.25
|
R$48.80B 9.89B USD | R$8.26M 1.67M USD | R$37.63 7.63 USD | R$39.09 7.92 USD | R$48.80B 9.89B USD | 41.37 | R$0.94 0.19 USD | ||
|
ASMPT Limited
ASMVY
US
|
$70.73 — |
+1.35
|
$9.89B — | $4.69K — | $69.83 — | $71.14 — | $9.89B — | 70.73 | $1.00 — | ||
|
Riot Platforms
RIOT
US
|
$26.14 — |
+8.55
|
$9.88B — | $15.52M — | $24.09 — | $26.43 — | $9.88B — | 0 | -$2.49 — | ||
Chart Industries
GTLS
US
|
$206.49 — |
+0.02
|
$9.88B — | $2.11M — | $205.01 — | $206.61 — | $9.88B — | 0 | -$1.01 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
+3.03
|
$9.88B — | $400.00 — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,650.00 0.11 USD |
-6.25
|
IDR 154.62T 9.88B USD | IDR 406.83M 26K USD | IDR 1,585.00 0.1 USD | IDR 1,825.00 0.12 USD | IDR 154.62T 9.88B USD | 15.06 | IDR 109.56 0.007 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.48 24.8 USD |
+0.09
|
€8.56B 9.88B USD | €381.95K 440.9K USD | €21.34 24.63 USD | €21.56 24.89 USD | €8.56B 9.88B USD | 20.85 | €1.03 1.19 USD | ||
|
The Sage
SGPYY
US
|
$43.85 — |
-5.21
|
$9.88B — | $940.00 — | $43.51 — | $43.85 — | $9.88B — | 20.68 | $2.12 — | ||
|
Brixmor Property
BRX
US
|
$32.18 — |
+1
|
$9.87B — | $1.90M — | $32.05 — | $32.49 — | $9.87B — | 22.50 | $1.43 — | ||
|
SPIE SA
0R8M.IL
GB
|
€48.00 55.41 USD |
+1.22
|
€8.55B 9.87B USD | €88.50K 102.16K USD | €47.32 54.62 USD | €48.14 55.57 USD | €8.55B 9.87B USD | 52.17 | €0.92 1.06 USD | ||
|
Guidewire Software
GWRE
US
|
$118.52 — |
+1.66
|
$9.87B — | $2.05M — | $113.67 — | $119.43 — | $9.87B — | 63.37 | $1.87 — | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 5.80 1.23 USD |
+3.94
|
MYR 46.40B 9.87B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.40B 9.87B USD | 0 | -MYR 0.22 -0.04 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,785.00 0.11 USD |
-1.38
|
IDR 154.39T 9.87B USD | IDR 1.49B 94.92K USD | IDR 1,620.00 0.1 USD | IDR 1,855.00 0.12 USD | IDR 154.39T 9.87B USD | 4.67 | IDR 381.45 0.02 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹138.70 1.68 USD |
-2.05
|
₹814.70B 9.86B USD | ₹1.13M 13.72K USD | ₹138.05 1.67 USD | ₹140.90 1.7 USD | ₹814.70B 9.86B USD | 25.03 | ₹5.54 0.07 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹138.58 1.68 USD |
-2.09
|
₹814.00B 9.85B USD | ₹20.43M 247.18K USD | ₹138.03 1.67 USD | ₹140.90 1.7 USD | ₹814.00B 9.85B USD | 23.40 | ₹5.92 0.07 USD | ||
|
Maplebear Inc.
CART
US
|
$41.90 — |
+1.67
|
$9.85B — | $3.52M — | $39.89 — | $41.93 — | $9.85B — | 23.27 | $1.80 — | ||
|
Qantas Airways
QABSY
US
|
$32.45 — |
+0.43
|
$9.82B — | $9.91K — | $31.60 — | $32.67 — | $9.82B — | 8.72 | $3.72 — | ||
|
Prio
PTRRY
US
|
$12.23 — |
+2.09
|
$9.80B — | $2.78K — | $12.12 — | $12.37 — | $9.80B — | 19.10 | $0.64 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.12 2.97 USD |
-3.69
|
CN¥66.38B 9.79B USD | CN¥136.16M 20.09M USD | CN¥19.82 2.92 USD | CN¥20.70 3.05 USD | CN¥66.38B 9.79B USD | 287.42 | CN¥0.07 0.01 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.76 1.44 USD |
-0.51
|
CN¥66.32B 9.79B USD | CN¥9.76M 1.44M USD | CN¥9.68 1.43 USD | CN¥9.87 1.46 USD | CN¥66.32B 9.79B USD | 14.78 | CN¥0.66 0.1 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥225.00 33.2 USD |
-1.82
|
CN¥66.30B 9.78B USD | CN¥13.09M 1.93M USD | CN¥221.17 32.63 USD | CN¥238.18 35.14 USD | CN¥66.30B 9.78B USD | 178.57 | CN¥1.26 0.19 USD | ||
|
Owens Corning
OC
US
|
$121.41 — |
+5.5
|
$9.78B — | $942.01K — | $114.98 — | $121.73 — | $9.78B — | 0 | -$4.74 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$66.44 — |
+0.94
|
$9.77B — | $2.33M — | $65.58 — | $66.88 — | $9.77B — | 10.31 | $6.44 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 343.80 32.98 USD |
+4.12
|
NOK 101.82B 9.77B USD | NOK 411.70K 39.49K USD | NOK 332.60 31.91 USD | NOK 346.20 33.21 USD | NOK 101.82B 9.77B USD | 21.87 | NOK 15.72 1.51 USD | ||
|
OGE Energy
OGE
US
|
$47.32 — |
-0.67
|
$9.77B — | $970.61K — | $47.30 — | $48.21 — | $9.77B — | 21.03 | $2.25 — | ||
ASMPT Limited
0522.HK
HK
|
HK$182.00 23.27 USD |
+3.41
|
HK$76.33B 9.76B USD | HK$4.00M 511.35K USD | HK$172.60 22.07 USD | HK$183.50 23.46 USD | HK$76.33B 9.76B USD | 70.00 | HK$2.60 0.33 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.77 50.53 USD |
-1
|
€8.45B 9.76B USD | €11.34K 13.09K USD | €43.11 49.76 USD | €44.04 50.84 USD | €8.45B 9.76B USD | 10.13 | €4.32 4.99 USD | ||
|
Nuvalent
NUVL
US
|
$123.45 — |
+0.08
|
$9.75B — | $6.51M — | $123.15 — | $123.56 — | $9.75B — | 0 | -$6.06 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$70.95 9.07 USD |
-3.93
|
HK$76.21B 9.74B USD | HK$18.65M 2.38M USD | HK$69.80 8.92 USD | HK$73.65 9.42 USD | HK$76.21B 9.74B USD | 14.42 | HK$4.92 0.63 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$23.48 3 USD |
+0.43
|
HK$76.17B 9.74B USD | HK$12.68M 1.62M USD | HK$23.24 2.97 USD | HK$23.88 3.05 USD | HK$76.17B 9.74B USD | 19.56 | HK$1.20 0.15 USD | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$19.69 — |
-3.72
|
$9.74B — | $90.00K — | $18.80 — | $20.68 — | $9.74B — | 0 | -$0.01 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$6.00 — |
+0.33
|
$9.73B — | $46.81K — | $5.99 — | $6.03 — | $9.73B — | 19.35 | $0.31 — | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€21.00 24.24 USD |
-0.24
|
€8.41B 9.71B USD | €19.89K 22.95K USD | €20.80 24.01 USD | €21.10 24.36 USD | €8.41B 9.71B USD | 20.38 | €1.03 1.19 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥67.14 9.91 USD |
-2.55
|
CN¥65.82B 9.71B USD | CN¥38.60M 5.7M USD | CN¥66.21 9.77 USD | CN¥69.50 10.25 USD | CN¥65.82B 9.71B USD | 176.68 | CN¥0.38 0.06 USD | ||
Keyera
KEYUF
US
|
$42.35 — |
+3.22
|
$9.71B — | $2.43K — | $42.20 — | $42.46 — | $9.71B — | 75.62 | $0.56 — | ||
American Airlines
AAL
US
|
$14.65 — |
+9.17
|
$9.69B — | $153.92M — | $13.31 — | $14.66 — | $9.69B — | 47.25 | $0.31 — | ||
Autoliv
ALV
US
|
$129.20 — |
+4.08
|
$9.67B — | $633.87K — | $124.05 — | $129.25 — | $9.67B — | 13.92 | $9.28 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.53 16.72 USD |
+8.89
|
CA$13.02B 9.66B USD | CA$1.96M 1.45M USD | CA$20.76 15.41 USD | CA$22.54 16.73 USD | CA$13.02B 9.66B USD | 9.42 | CA$2.39 1.77 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,083 14.06 USD |
-3.18
|
¥1T 9.66B USD | ¥2M 16.48K USD | ¥2,056 13.88 USD | ¥2,128 14.36 USD | ¥1T 9.66B USD | 10.78 | ¥193 1.3 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥29.50 4.35 USD |
-6.5
|
CN¥65.47B 9.66B USD | CN¥194.06M 28.63M USD | CN¥28.40 4.19 USD | CN¥33.55 4.95 USD | CN¥65.47B 9.66B USD | 590.00 | CN¥0.05 0.007 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.98 21.39 USD |
+3.56
|
CN¥65.39B 9.65B USD | CN¥12.10M 1.78M USD | CN¥140.00 20.66 USD | CN¥147.99 21.84 USD | CN¥65.39B 9.65B USD | 102.82 | CN¥1.41 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
+5.9
|
NT$303.55B 9.65B USD | NT$35.23M 1.12M USD | NT$151.50 4.81 USD | NT$161.50 5.13 USD | NT$303.55B 9.65B USD | 38.27 | NT$4.22 0.13 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥43.36 6.4 USD |
+0.28
|
CN¥65.32B 9.64B USD | CN¥5.01M 739.54K USD | CN¥42.80 6.32 USD | CN¥43.58 6.43 USD | CN¥65.32B 9.64B USD | 64.71 | CN¥0.67 0.1 USD | ||
Unicharm
UNCHF
US
|
$5.60 — |
+1.27
|
$9.64B — | $382.00 — | $6.00 — | $6.00 — | $9.64B — | 25.45 | $0.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||