Página 33 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,140 7.03 USD |
-4.04
|
¥2T 9.55B USD | ¥8M 47.61K USD | ¥1,126 6.94 USD | ¥1,176 7.25 USD | ¥2T 9.55B USD | 0 | -¥30 -0.1 USD | ||
thyssenkrupp
TKAMY
US
|
$15.17 — |
-2
|
$9.55B — | $9.40K — | $15.17 — | $15.59 — | $9.55B — | 28.62 | $0.53 — | ||
Deutsche Lufthansa
DLAKY
US
|
$7.94 — |
+1.15
|
$9.54B — | $100.00 — | $7.94 — | $7.94 — | $9.54B — | 12.03 | $0.66 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥167.20 24.67 USD |
-7.98
|
CN¥64.66B 9.54B USD | CN¥19.12M 2.82M USD | CN¥165.00 24.35 USD | CN¥177.95 26.26 USD | CN¥64.66B 9.54B USD | 117.74 | CN¥1.42 0.21 USD | ||
Old National Bancorp
ONB
US
|
$24.92 — |
+1.67
|
$9.53B — | $378.67K — | $24.52 — | $24.92 — | $9.53B — | 11.02 | $2.26 — | ||
Advanced Energy Industries
AEIS
US
|
$238.00 — |
-8.73
|
$9.53B — | $123.54K — | $236.00 — | $250.17 — | $9.53B — | 42.88 | $5.55 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.62 7.17 USD |
+0.54
|
CN¥64.58B 9.53B USD | CN¥19.95M 2.94M USD | CN¥46.58 6.87 USD | CN¥49.65 7.33 USD | CN¥64.58B 9.53B USD | 61.54 | CN¥0.79 0.12 USD | ||
Qiagen
QGEN
US
|
$46.13 — |
+1.25
|
$9.53B — | $113.07K — | $45.59 — | $46.20 — | $9.53B — | 23.41 | $1.97 — | ||
Orkla
ORKLY
US
|
$9.95 — |
+0.71
|
$9.53B — | $5.22K — | $9.83 — | $9.95 — | $9.53B — | 14.85 | $0.67 — | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.80 26.14 USD |
-0.37
|
SEK 97.57B 9.52B USD | SEK 140.31K 13.7K USD | SEK 262.40 25.61 USD | SEK 268.40 26.2 USD | SEK 97.57B 9.52B USD | 35.65 | SEK 7.51 0.73 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.88 1.13 USD |
-0.17
|
TRY 303.08B 9.52B USD | TRY 123.47M 3.88M USD | TRY 35.66 1.12 USD | TRY 36.56 1.15 USD | TRY 303.08B 9.52B USD | 512.57 | TRY 0.07 0.002 USD | ||
Antero Midstream
AM
US
|
$20.05 — |
-3.42
|
$9.52B — | $241.79K — | $19.93 — | $20.94 — | $9.52B — | 24.15 | $0.83 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.19 3.42 USD |
-1.86
|
CN¥64.48B 9.51B USD | CN¥25.94M 3.83M USD | CN¥23.03 3.4 USD | CN¥23.58 3.48 USD | CN¥64.48B 9.51B USD | 68.20 | CN¥0.34 0.05 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.39 9.2 USD |
-0.66
|
R$46.91B 9.51B USD | R$113.70K 23.05K USD | R$44.96 9.11 USD | R$45.42 9.21 USD | R$46.91B 9.51B USD | 41.64 | R$1.09 0.22 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,272 7.84 USD |
-0.63
|
¥2T 9.51B USD | ¥15M 95.32K USD | ¥1,252 7.72 USD | ¥1,305 8.05 USD | ¥2T 9.51B USD | 27.82 | ¥46 0.28 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.55 0.84 USD |
-0.83
|
HK$74.33B 9.5B USD | HK$13.97M 1.79M USD | HK$6.48 0.83 USD | HK$6.62 0.85 USD | HK$74.33B 9.5B USD | 5.36 | HK$1.22 0.16 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€71.17 82.15 USD |
-0.85
|
€8.22B 9.49B USD | €47.16K 54.43K USD | €69.54 80.27 USD | €73.20 84.5 USD | €8.22B 9.49B USD | 57.85 | €1.23 1.42 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$98.26 72.91 USD |
-3.67
|
CA$12.79B 9.49B USD | CA$40.34K 29.93K USD | CA$97.51 72.36 USD | CA$100.07 74.26 USD | CA$12.79B 9.49B USD | 24.20 | CA$4.06 3.01 USD | ||
Nemetschek SE
NEM.DE
DE
|
€71.15 82.13 USD |
+0.49
|
€8.22B 9.49B USD | €99.55K 114.91K USD | €69.45 80.17 USD | €73.20 84.5 USD | €8.22B 9.49B USD | 30.80 | €2.31 2.67 USD | ||
Canadian Utilities
CDUAF
US
|
$34.83 — |
+0.46
|
$9.49B — | $1.00K — | $34.83 — | $34.83 — | $9.49B — | 290.25 | $0.12 — | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.10 64.76 USD |
+1.49
|
€8.21B 9.48B USD | €75.00 86.58 USD | €55.30 63.83 USD | €56.10 64.76 USD | €8.21B 9.48B USD | 10.38 | €5.40 6.23 USD | ||
AtkinsRéalis
SNCAF
US
|
$59.17 — |
-1.73
|
$9.47B — | $125.00 — | $59.17 — | $59.74 — | $9.47B — | 30.97 | $1.91 — | ||
Old Republic
ORI
US
|
$39.21 — |
+2.11
|
$9.47B — | $262.10K — | $38.86 — | $39.53 — | $9.47B — | 8.69 | $4.51 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.90 36.29 USD |
-0.14
|
CA$12.75B 9.46B USD | CA$78.93K 58.57K USD | CA$48.90 36.29 USD | CA$49.88 37.01 USD | CA$12.75B 9.46B USD | 13.10 | CA$3.73 2.77 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.81 16.05 USD |
-1.08
|
CN¥64.14B 9.46B USD | CN¥2.94M 433.97K USD | CN¥106.00 15.64 USD | CN¥110.98 16.37 USD | CN¥64.14B 9.46B USD | 19.19 | CN¥5.67 0.84 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.19 3.68 USD |
-1.97
|
€8.20B 9.46B USD | €2.09M 2.41M USD | €3.19 3.68 USD | €3.27 3.78 USD | €8.20B 9.46B USD | 12.26 | €0.26 0.3 USD | ||
Toro
TTC
US
|
$99.77 — |
+1.53
|
$9.44B — | $28.50K — | $98.78 — | $99.90 — | $9.44B — | 26.60 | $3.75 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.84 21.54 USD |
-0.03
|
A$13.51B 9.44B USD | A$1.57M 1.1M USD | A$30.50 21.31 USD | A$31.05 21.69 USD | A$13.51B 9.44B USD | 17.03 | A$1.81 1.26 USD | ||
Luckin Coffee
LKNCY
US
|
$32.95 — |
-2.14
|
$9.43B — | $14.35K — | $32.81 — | $33.63 — | $9.43B — | 19.04 | $1.73 — | ||
Aptiv
APTV
US
|
$44.56 — |
+1.67
|
$9.43B — | $275.05K — | $43.94 — | $44.76 — | $9.43B — | 44.56 | $1.00 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.00 8.26 USD |
-3.58
|
CN¥63.89B 9.43B USD | CN¥4.19M 618.67K USD | CN¥55.30 8.16 USD | CN¥57.98 8.55 USD | CN¥63.89B 9.43B USD | 64.36 | CN¥0.87 0.13 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.13 17.47 USD |
+1.41
|
€8.16B 9.42B USD | €525.35K 606.43K USD | €14.95 17.26 USD | €15.23 17.58 USD | €8.16B 9.42B USD | 17.00 | €0.89 1.03 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.13 17.47 USD |
+1.34
|
€8.16B 9.42B USD | €23.47K 27.09K USD | €14.90 17.2 USD | €15.28 17.64 USD | €8.16B 9.42B USD | 12.40 | €1.22 1.41 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.85 64.47 USD |
+1.09
|
€8.14B 9.4B USD | €73.12K 84.4K USD | €55.35 63.89 USD | €56.20 64.87 USD | €8.14B 9.4B USD | 18.25 | €3.06 3.53 USD | ||
FirstCash
FCFS
US
|
$216.24 — |
-0.13
|
$9.38B — | $18.10K — | $216.09 — | $218.00 — | $9.38B — | 24.85 | $8.70 — | ||
BDO Unibank
BDOUY
US
|
$17.57 — |
-0.62
|
$9.38B — | $8.06K — | $17.54 — | $17.73 — | $9.38B — | 6.45 | $2.72 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.78 2.03 USD |
+0.36
|
CN¥63.54B 9.37B USD | CN¥21.59M 3.18M USD | CN¥13.60 2.01 USD | CN¥13.87 2.05 USD | CN¥63.54B 9.37B USD | 16.21 | CN¥0.85 0.13 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.17 2.83 USD |
-2.94
|
CN¥63.36B 9.35B USD | CN¥53.30M 7.86M USD | CN¥18.86 2.78 USD | CN¥19.45 2.87 USD | CN¥63.36B 9.35B USD | 0 | -CN¥0.70 -0.1 USD | ||
G Mining Ventures
GMINF
US
|
$31.53 — |
+0.48
|
$9.34B — | $701.00 — | $31.44 — | $32.08 — | $9.34B — | 20.08 | $1.57 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.90 2.42 USD |
+0.43
|
HK$72.97B 9.33B USD | HK$19.64M 2.51M USD | HK$18.66 2.39 USD | HK$18.98 2.43 USD | HK$72.97B 9.33B USD | 34.99 | HK$0.54 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.25 0.61 USD |
-1.28
|
NT$293.40B 9.32B USD | NT$46.51M 1.48M USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$293.40B 9.32B USD | 0 | -NT$0.21 -0.006 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 276.00 7.77 USD |
-0.36
|
THB 331.20B 9.32B USD | THB 5.70M 160.46K USD | THB 272.00 7.65 USD | THB 276.00 7.77 USD | THB 331.20B 9.32B USD | 24.73 | THB 11.16 0.31 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥269.00 39.69 USD |
-0.66
|
CN¥63.15B 9.32B USD | CN¥5.99M 883.74K USD | CN¥258.08 38.08 USD | CN¥279.49 41.24 USD | CN¥63.15B 9.32B USD | 96.76 | CN¥2.78 0.41 USD | ||
Solstice Advanced Materials
SOLS
US
|
$58.65 — |
-2.47
|
$9.32B — | $171.79K — | $57.00 — | $59.05 — | $9.32B — | 45.11 | $1.30 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 323.00 30.98 USD |
-5.91
|
NOK 97.05B 9.31B USD | NOK 12.52K 1.2K USD | NOK 323.00 30.98 USD | NOK 333.20 31.96 USD | NOK 97.05B 9.31B USD | 326.26 | NOK 0.99 0.09 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.27 0.78 USD |
-3.83
|
CN¥63.08B 9.31B USD | CN¥191.71M 28.29M USD | CN¥5.21 0.77 USD | CN¥5.50 0.81 USD | CN¥63.08B 9.31B USD | 263.50 | CN¥0.02 0.002 USD | ||
Dino Polska
DNOPY
US
|
$9.49 — |
+2.15
|
$9.30B — | $202.00 — | $9.26 — | $9.54 — | $9.30B — | 21.56 | $0.44 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.80 5.43 USD |
-2.39
|
CN¥63.04B 9.3B USD | CN¥26.61M 3.93M USD | CN¥36.37 5.37 USD | CN¥37.08 5.47 USD | CN¥63.04B 9.3B USD | 13.68 | CN¥2.69 0.4 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.30 9.48 USD |
+2.42
|
PLN 36.57B 9.29B USD | PLN 3.09M 786.15K USD | PLN 36.25 9.21 USD | PLN 37.49 9.53 USD | PLN 36.57B 9.29B USD | 23.31 | PLN 1.60 0.41 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 846.40 124.1 USD |
+1.9
|
DKK 63.31B 9.28B USD | DKK 128.36K 18.82K USD | DKK 829.20 121.58 USD | DKK 850.00 124.63 USD | DKK 63.31B 9.28B USD | 12.53 | DKK 67.50 9.9 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 43.38 54.41 USD |
+0.28
|
CHF 7.40B 9.28B USD | CHF 6.79K 8.51K USD | CHF 43.17 54.15 USD | CHF 43.86 55.01 USD | CHF 7.40B 9.28B USD | 78.87 | CHF 0.55 0.69 USD | ||
Nordex SE
NDX1.DE
DE
|
€33.92 39.16 USD |
-3.14
|
€8.03B 9.27B USD | €218.19K 251.86K USD | €33.24 38.37 USD | €34.38 39.69 USD | €8.03B 9.27B USD | 20.93 | €1.62 1.87 USD | ||
TFI
TFII
US
|
$112.81 — |
+0.28
|
$9.27B — | $38.64K — | $112.07 — | $114.03 — | $9.27B — | 27.78 | $4.06 — | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.35 4.18 USD |
+4.5
|
CN¥62.77B 9.26B USD | CN¥45.36M 6.69M USD | CN¥27.81 4.1 USD | CN¥28.93 4.27 USD | CN¥62.77B 9.26B USD | 11.43 | CN¥2.48 0.37 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.60 111.51 USD |
+0.52
|
€8.02B 9.25B USD | €6.80K 7.85K USD | €96.60 111.51 USD | €96.60 111.51 USD | €8.02B 9.25B USD | 25.28 | €3.82 4.41 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.49 7.49 USD |
-35.87
|
€8.01B 9.25B USD | €1.09M 1.26M USD | €6.41 7.4 USD | €6.52 7.52 USD | €8.01B 9.25B USD | 20.93 | €0.31 0.36 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$799.00 25.39 USD |
-6.66
|
NT$290.49B 9.23B USD | NT$6.87M 218.36K USD | NT$779.00 24.75 USD | NT$836.00 26.56 USD | NT$290.49B 9.23B USD | 123.87 | NT$6.45 0.2 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.00 6.93 USD |
+1.14
|
CN¥62.54B 9.23B USD | CN¥5.41M 798.85K USD | CN¥45.15 6.66 USD | CN¥47.47 7 USD | CN¥62.54B 9.23B USD | 15.51 | CN¥3.03 0.45 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.16 4.5 USD |
-1.12
|
MYR 43.39B 9.23B USD | MYR 683.80K 145.4K USD | MYR 21.08 4.48 USD | MYR 21.34 4.54 USD | MYR 43.39B 9.23B USD | 9.61 | MYR 2.20 0.47 USD | ||
New Oriental Education & Tech
EDU
US
|
$59.51 — |
+3.34
|
$9.23B — | $208.56K — | $57.96 — | $59.51 — | $9.23B — | 20.17 | $2.95 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.80 2.18 USD |
-2.44
|
CN¥62.49B 9.22B USD | CN¥66.70M 9.84M USD | CN¥14.61 2.16 USD | CN¥15.08 2.23 USD | CN¥62.49B 9.22B USD | 20.55 | CN¥0.72 0.11 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.03 — |
+1.04
|
$9.22B — | $87.34K — | $105.55 — | $106.59 — | $9.22B — | 21.59 | $4.91 — | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.17 2.2 USD |
-2.39
|
HK$72.08B 9.22B USD | HK$5.80M 741.99K USD | HK$16.91 2.16 USD | HK$17.85 2.28 USD | HK$72.08B 9.22B USD | 10.73 | HK$1.60 0.2 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.60 4.04 USD |
-9.25
|
HK$72.06B 9.21B USD | HK$67.49M 8.63M USD | HK$31.22 3.99 USD | HK$34.92 4.46 USD | HK$72.06B 9.21B USD | 0 | -HK$2.29 -0.2 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 323.20 31 USD |
-5.39
|
NOK 95.99B 9.21B USD | NOK 203.97K 19.57K USD | NOK 322.60 30.95 USD | NOK 338.20 32.44 USD | NOK 95.99B 9.21B USD | 15.93 | NOK 20.28 1.95 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.21 5.79 USD |
+2.62
|
CN¥62.37B 9.2B USD | CN¥18.85M 2.78M USD | CN¥37.86 5.59 USD | CN¥39.70 5.86 USD | CN¥62.37B 9.2B USD | 34.09 | CN¥1.15 0.17 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.78 3.34 USD |
+2.58
|
A$13.16B 9.2B USD | A$9.08M 6.34M USD | A$4.70 3.28 USD | A$4.82 3.37 USD | A$13.16B 9.2B USD | 19.91 | A$0.24 0.17 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,149 13.25 USD |
-1.22
|
¥1T 9.19B USD | ¥3M 18.18K USD | ¥2,138 13.18 USD | ¥2,162 13.33 USD | ¥1T 9.19B USD | 20.64 | ¥104 0.64 USD | ||
Suntory Beverage & Food
STBFY
US
|
$14.87 — |
+0.61
|
$9.19B — | $24.50K — | $14.78 — | $14.89 — | $9.19B — | 15.65 | $0.95 — | ||
10x Genomics
TXG
US
|
$70.44 — |
-3.63
|
$9.18B — | $778.75K — | $68.57 — | $71.90 — | $9.18B — | 0 | -$0.59 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.76 2.47 USD |
-0.12
|
CN¥62.15B 9.17B USD | CN¥13.14M 1.94M USD | CN¥16.62 2.45 USD | CN¥16.87 2.49 USD | CN¥62.15B 9.17B USD | 12.99 | CN¥1.29 0.19 USD | ||
Rakuten
RKUNF
US
|
$4.20 — |
0
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
XPeng
XPEV
US
|
$9.56 — |
+1.54
|
$9.16B — | $1.89M — | $9.45 — | $9.59 — | $9.16B — | 0 | -$0.47 — | ||
Allison Transmission
ALSN
US
|
$110.70 — |
0
|
$9.14B — | $27.70K — | $109.44 — | $111.32 — | $9.14B — | 17.59 | $6.29 — | ||
Sirius XM
SIRI
US
|
$27.11 — |
+2.26
|
$9.14B — | $495.68K — | $26.53 — | $27.20 — | $9.14B — | 10.88 | $2.49 — | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.19 3.42 USD |
-0.34
|
CN¥61.93B 9.14B USD | CN¥16.97M 2.5M USD | CN¥22.90 3.38 USD | CN¥23.52 3.47 USD | CN¥61.93B 9.14B USD | 18.11 | CN¥1.28 0.19 USD | ||
Zions Bancorporation
ZION
US
|
$62.60 — |
+1.33
|
$9.14B — | $200.57K — | $61.71 — | $62.66 — | $9.14B — | 8.03 | $7.79 — | ||
Sodexo
SDXAY
US
|
$12.52 — |
+1.38
|
$9.13B — | $100.00 — | $12.52 — | $12.52 — | $9.13B — | 17.88 | $0.70 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 95.40 9.15 USD |
+1.95
|
NOK 95.13B 9.13B USD | NOK 144.40K 13.85K USD | NOK 94.45 9.06 USD | NOK 96.00 9.21 USD | NOK 95.13B 9.13B USD | 17.93 | NOK 5.32 0.51 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.99 13.28 USD |
-3.51
|
CN¥61.84B 9.12B USD | CN¥8.46M 1.25M USD | CN¥88.40 13.04 USD | CN¥91.88 13.56 USD | CN¥61.84B 9.12B USD | 73.76 | CN¥1.22 0.18 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,788 29.52 USD |
+1.76
|
¥1T 9.12B USD | ¥970K 5.98K USD | ¥4,712 29.05 USD | ¥4,817 29.7 USD | ¥1T 9.12B USD | 16.50 | ¥290 1.79 USD | ||
Redeia Corporación
RDEIY
US
|
$8.45 — |
+1.93
|
$9.12B — | $700.00 — | $8.43 — | $8.45 — | $9.12B — | 16.25 | $0.52 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.36 5.36 USD |
-3.66
|
CN¥61.80B 9.12B USD | CN¥118.84M 17.53M USD | CN¥35.55 5.25 USD | CN¥37.57 5.54 USD | CN¥61.80B 9.12B USD | 279.69 | CN¥0.13 0.02 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$37.20 4.76 USD |
-3.68
|
HK$71.27B 9.11B USD | HK$8.98M 1.15M USD | HK$36.74 4.7 USD | HK$37.72 4.82 USD | HK$71.27B 9.11B USD | 0 | -HK$1.82 -0.2 USD | ||
Ryder System
R
US
|
$237.60 — |
-0.09
|
$9.11B — | $17.04K — | $236.76 — | $238.02 — | $9.11B — | 19.42 | $12.23 — | ||
Cognex
CGNX
US
|
$54.11 — |
-5.52
|
$9.10B — | $605.84K — | $53.12 — | $55.47 — | $9.10B — | 52.02 | $1.04 — | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 123.70 18.14 USD |
-2.54
|
DKK 62.08B 9.1B USD | DKK 23.92K 3.51K USD | DKK 123.60 18.12 USD | DKK 127.30 18.66 USD | DKK 62.08B 9.1B USD | 4.68 | DKK 26.39 3.87 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.85 3.67 USD |
-5.33
|
CN¥61.68B 9.1B USD | CN¥6.08M 897.07K USD | CN¥24.73 3.65 USD | CN¥26.28 3.88 USD | CN¥61.68B 9.1B USD | 12.94 | CN¥1.92 0.28 USD | ||
Isuzu Motors
ISUZY
US
|
$13.24 — |
-1.19
|
$9.10B — | $2.08K — | $13.23 — | $13.31 — | $9.10B — | 9.95 | $1.33 — | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,002.70 12.13 USD |
+0.32
|
₹751.44B 9.09B USD | ₹2.14M 25.93K USD | ₹992.00 12 USD | ₹1,015.40 12.28 USD | ₹751.44B 9.09B USD | 26.47 | ₹37.87 0.46 USD | ||
Kymera Therapeutics
KYMR
US
|
$109.32 — |
+2.33
|
$9.09B — | $107.04K — | $104.62 — | $110.68 — | $9.09B — | 0 | -$3.25 — | ||
Full Truck Alliance
YMM
US
|
$8.69 — |
+1.76
|
$9.09B — | $1.58M — | $8.47 — | $8.74 — | $9.09B — | 15.24 | $0.57 — | ||
Twist Bioscience
TWST
US
|
$136.97 — |
-7.55
|
$9.08B — | $940.31K — | $130.68 — | $139.22 — | $9.08B — | 0 | -$2.23 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.22 1.66 USD |
+2.19
|
CN¥61.53B 9.08B USD | CN¥65.02M 9.59M USD | CN¥10.79 1.59 USD | CN¥11.42 1.68 USD | CN¥61.53B 9.08B USD | 13.51 | CN¥0.83 0.12 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.70 81.61 USD |
+0.28
|
€7.86B 9.07B USD | €2.02K 2.33K USD | €69.60 80.34 USD | €71.00 81.96 USD | €7.86B 9.07B USD | 68.64 | €1.03 1.19 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.46 0.44 USD |
-2.81
|
HK$70.90B 9.07B USD | HK$21.84M 2.79M USD | HK$3.41 0.44 USD | HK$3.54 0.45 USD | HK$70.90B 9.07B USD | 0 | -HK$0.15 -0.01 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,566 9.66 USD |
-2
|
¥1T 9.07B USD | ¥3M 19.05K USD | ¥1,548 9.55 USD | ¥1,587 9.79 USD | ¥1T 9.07B USD | 15.27 | ¥103 0.63 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.10 15.82 USD |
-0.06
|
SEK 92.79B 9.06B USD | SEK 1.09M 105.95K USD | SEK 161.00 15.72 USD | SEK 164.00 16.01 USD | SEK 92.79B 9.06B USD | 16.45 | SEK 9.85 0.96 USD | ||
Cytokinetics
CYTK
US
|
$65.09 — |
+2.62
|
$9.05B — | $148.20K — | $64.09 — | $65.57 — | $9.05B — | 0 | -$7.44 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.94 11.47 USD |
-1.58
|
€7.84B 9.05B USD | €2.60K 3K USD | €9.78 11.29 USD | €10.10 11.66 USD | €7.84B 9.05B USD | 13.80 | €0.72 0.83 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
