Página 33 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Range Resources
RRC
US
|
$41.42 — |
-1
|
$9.68B — | $2.08M — | $40.86 — | $41.86 — | $9.68B — | 11.60 | $3.57 — | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,064 25.06 USD |
-11.29
|
¥2T 9.67B USD | ¥7M 42.23K USD | ¥4,035 24.88 USD | ¥4,275 26.36 USD | ¥2T 9.67B USD | 0 | -¥397 -2.4 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$546.00 17.35 USD |
+0.74
|
NT$304.18B 9.67B USD | NT$382.94K 12.17K USD | NT$536.00 17.03 USD | NT$549.00 17.44 USD | NT$304.18B 9.67B USD | 15.98 | NT$34.15 1.09 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.90 50.68 USD |
-1.26
|
€8.36B 9.65B USD | €89.00 102.74 USD | €43.50 50.21 USD | €44.28 51.11 USD | €8.36B 9.65B USD | 11.99 | €3.66 4.22 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€72.40 83.57 USD |
+0.87
|
€8.36B 9.65B USD | €48.98K 56.54K USD | €69.54 80.27 USD | €73.20 84.5 USD | €8.36B 9.65B USD | 58.86 | €1.23 1.42 USD | ||
BDO Unibank
BDOUY
US
|
$18.08 — |
+2.9
|
$9.65B — | $9.50K — | $17.75 — | $18.09 — | $9.65B — | 6.64 | $2.72 — | ||
Otsuka Corporation
4768.T
JP
|
¥4,121 25.41 USD |
-0.19
|
¥2T 9.64B USD | ¥2M 9.28K USD | ¥4,025 24.82 USD | ¥4,128 25.45 USD | ¥2T 9.64B USD | 23.35 | ¥176 1.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.30 1.14 USD |
+1
|
TRY 306.63B 9.63B USD | TRY 144.15M 4.53M USD | TRY 35.66 1.12 USD | TRY 36.56 1.15 USD | TRY 306.63B 9.63B USD | 518.57 | TRY 0.07 0.002 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.37 9.35 USD |
-6.75
|
CN¥65.25B 9.63B USD | CN¥50.52M 7.45M USD | CN¥62.66 9.25 USD | CN¥65.63 9.68 USD | CN¥65.25B 9.63B USD | 35.40 | CN¥1.79 0.26 USD | ||
Insulet
PODD
US
|
$138.77 — |
+3.61
|
$9.62B — | $1.66M — | $136.02 — | $139.69 — | $9.62B — | 26.78 | $5.18 — | ||
Nemetschek SE
NEM.DE
DE
|
€72.15 83.29 USD |
+1.91
|
€8.33B 9.62B USD | €249.58K 288.09K USD | €69.45 80.17 USD | €73.20 84.5 USD | €8.33B 9.62B USD | 31.23 | €2.31 2.67 USD | ||
Darling Ingredients
DAR
US
|
$60.87 — |
-2.42
|
$9.61B — | $2.05M — | $60.30 — | $62.62 — | $9.61B — | 16.40 | $3.71 — | ||
|
Saipem
SAPMY
US
|
$0.99 — |
+3.13
|
$9.60B — | $1.25K — | $0.99 — | $0.99 — | $9.60B — | 33.00 | $0.03 — | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 269.60 26.32 USD |
+0.3
|
SEK 98.22B 9.59B USD | SEK 336.72K 32.87K USD | SEK 262.40 25.61 USD | SEK 269.60 26.32 USD | SEK 98.22B 9.59B USD | 35.89 | SEK 7.51 0.73 USD | ||
DraftKings
DKNG
US
|
$19.31 — |
+2.17
|
$9.59B — | $12.51M — | $18.82 — | $19.45 — | $9.59B — | 0 | -$0.34 — | ||
Twist Bioscience
TWST
US
|
$144.49 — |
-2.48
|
$9.58B — | $3.54M — | $130.68 — | $148.32 — | $9.58B — | 0 | -$2.23 — | ||
Cullen/Frost Bankers
CFR
US
|
$154.11 — |
+1.68
|
$9.58B — | $359.19K — | $151.78 — | $154.63 — | $9.58B — | 14.56 | $10.58 — | ||
Old National Bancorp
ONB
US
|
$25.00 — |
+2
|
$9.56B — | $6.02M — | $24.52 — | $25.12 — | $9.56B — | 11.11 | $2.25 — | ||
Aptiv
APTV
US
|
$45.19 — |
+3.1
|
$9.56B — | $2.78M — | $43.94 — | $45.38 — | $9.56B — | 45.18 | $1.00 — | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.22 3.72 USD |
-0.92
|
€8.28B 9.56B USD | €4.60M 5.31M USD | €3.19 3.68 USD | €3.27 3.78 USD | €8.28B 9.56B USD | 12.40 | €0.26 0.3 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.98 1.47 USD |
-2.06
|
CN¥64.78B 9.56B USD | CN¥12.79M 1.89M USD | CN¥9.86 1.45 USD | CN¥10.20 1.5 USD | CN¥64.78B 9.56B USD | 12.79 | CN¥0.78 0.12 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,140 7.03 USD |
-4.04
|
¥2T 9.55B USD | ¥8M 47.61K USD | ¥1,126 6.94 USD | ¥1,176 7.25 USD | ¥2T 9.55B USD | 0 | -¥29 -0.1 USD | ||
Toro
TTC
US
|
$100.82 — |
+2.61
|
$9.54B — | $921.97K — | $98.78 — | $100.91 — | $9.54B — | 26.88 | $3.75 — | ||
G Mining Ventures
GMINF
US
|
$32.20 — |
+2.61
|
$9.54B — | $6.77K — | $31.44 — | $32.34 — | $9.54B — | 20.50 | $1.57 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥167.20 24.67 USD |
-7.98
|
CN¥64.66B 9.54B USD | CN¥19.12M 2.82M USD | CN¥165.00 24.35 USD | CN¥177.95 26.26 USD | CN¥64.66B 9.54B USD | 127.63 | CN¥1.31 0.19 USD | ||
Qiagen
QGEN
US
|
$46.17 — |
+1.34
|
$9.53B — | $1.31M — | $45.59 — | $46.48 — | $9.53B — | 23.43 | $1.97 — | ||
Luckin Coffee
LKNCY
US
|
$33.30 — |
-1.1
|
$9.53B — | $184.68K — | $32.81 — | $33.63 — | $9.53B — | 19.24 | $1.73 — | ||
Nordex SE
NDX1.DE
DE
|
€34.86 40.24 USD |
-0.46
|
€8.26B 9.53B USD | €648.17K 748.2K USD | €33.24 38.37 USD | €34.86 40.24 USD | €8.26B 9.53B USD | 21.51 | €1.62 1.87 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.62 7.17 USD |
+0.54
|
CN¥64.58B 9.53B USD | CN¥19.95M 2.94M USD | CN¥46.58 6.87 USD | CN¥49.65 7.33 USD | CN¥64.58B 9.53B USD | 61.54 | CN¥0.79 0.12 USD | ||
Solstice Advanced Materials
SOLS
US
|
$59.92 — |
-0.35
|
$9.52B — | $2.28M — | $57.00 — | $60.19 — | $9.52B — | 46.09 | $1.30 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.19 3.42 USD |
-1.86
|
CN¥64.48B 9.51B USD | CN¥25.94M 3.83M USD | CN¥23.03 3.4 USD | CN¥23.58 3.48 USD | CN¥64.48B 9.51B USD | 68.20 | CN¥0.34 0.05 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,272 7.84 USD |
-0.63
|
¥2T 9.51B USD | ¥15M 95.32K USD | ¥1,252 7.72 USD | ¥1,305 8.05 USD | ¥2T 9.51B USD | 27.82 | ¥46 0.28 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.55 0.84 USD |
-0.83
|
HK$74.33B 9.5B USD | HK$13.97M 1.79M USD | HK$6.48 0.83 USD | HK$6.62 0.85 USD | HK$74.33B 9.5B USD | 5.40 | HK$1.21 0.15 USD | ||
Canadian Utilities
CDUAF
US
|
$34.78 — |
-0.14
|
$9.47B — | $1.00 — | $34.78 — | $34.78 — | $9.47B — | 289.83 | $0.12 — | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.81 16.05 USD |
-1.08
|
CN¥64.14B 9.46B USD | CN¥2.94M 433.97K USD | CN¥106.00 15.64 USD | CN¥110.98 16.37 USD | CN¥64.14B 9.46B USD | 19.19 | CN¥5.67 0.84 USD | ||
Antero Midstream
AM
US
|
$19.92 — |
-4.05
|
$9.46B — | $4.20M — | $19.61 — | $20.94 — | $9.46B — | 24.29 | $0.82 — | ||
Eldorado Gold
EGO
US
|
$36.23 — |
+5.17
|
$9.45B — | $3.00M — | $34.48 — | $36.26 — | $9.45B — | 13.41 | $2.70 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.84 21.54 USD |
-0.03
|
A$13.51B 9.44B USD | A$1.57M 1.1M USD | A$30.50 21.31 USD | A$31.05 21.69 USD | A$13.51B 9.44B USD | 17.03 | A$1.81 1.26 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€55.85 64.47 USD |
+1.04
|
€8.18B 9.44B USD | €52.97K 61.14K USD | €55.30 63.83 USD | €56.10 64.76 USD | €8.18B 9.44B USD | 10.34 | €5.40 6.23 USD | ||
10x Genomics
TXG
US
|
$72.39 — |
-0.97
|
$9.43B — | $4.32M — | $68.57 — | $73.74 — | $9.43B — | 0 | -$0.59 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.00 8.26 USD |
-3.58
|
CN¥63.89B 9.43B USD | CN¥4.19M 618.67K USD | CN¥55.30 8.16 USD | CN¥57.98 8.55 USD | CN¥63.89B 9.43B USD | 66.66 | CN¥0.84 0.12 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.90 64.53 USD |
+1.18
|
€8.15B 9.41B USD | €506.84K 585.06K USD | €55.35 63.89 USD | €56.20 64.87 USD | €8.15B 9.41B USD | 18.26 | €3.06 3.53 USD | ||
FirstCash
FCFS
US
|
$216.71 — |
+0.08
|
$9.40B — | $307.37K — | $214.78 — | $218.00 — | $9.40B — | 24.90 | $8.70 — | ||
TFI
TFII
US
|
$114.33 — |
+1.63
|
$9.40B — | $210.38K — | $112.07 — | $114.47 — | $9.40B — | 28.16 | $4.06 — | ||
Hut 8
HUT
US
|
$76.09 — |
+1.63
|
$9.38B — | $16.72M — | $66.90 — | $77.05 — | $9.38B — | 0 | -$4.85 — | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.06 17.38 USD |
+0.84
|
€8.12B 9.38B USD | €43.20K 49.87K USD | €14.90 17.2 USD | €15.28 17.64 USD | €8.12B 9.38B USD | 12.34 | €1.22 1.41 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.78 2.03 USD |
+0.36
|
CN¥63.54B 9.37B USD | CN¥21.59M 3.18M USD | CN¥13.60 2.01 USD | CN¥13.87 2.05 USD | CN¥63.54B 9.37B USD | 16.21 | CN¥0.85 0.13 USD | ||
Cognex
CGNX
US
|
$55.67 — |
-2.79
|
$9.37B — | $3.93M — | $53.12 — | $55.90 — | $9.37B — | 53.52 | $1.04 — | ||
New Oriental Education & Tech
EDU
US
|
$60.35 — |
+4.81
|
$9.36B — | $974.27K — | $57.96 — | $60.90 — | $9.36B — | 20.45 | $2.95 — | ||
Dino Polska
DNOPY
US
|
$9.54 — |
+2.69
|
$9.35B — | $2.35K — | $9.26 — | $9.54 — | $9.35B — | 21.68 | $0.44 — | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$44.65 9.05 USD |
-2.28
|
R$46.15B 9.35B USD | R$1.28M 259.62K USD | R$44.52 9.02 USD | R$45.99 9.32 USD | R$46.15B 9.35B USD | 40.96 | R$1.09 0.22 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 43.69 54.8 USD |
+0.99
|
CHF 7.45B 9.35B USD | CHF 7.33K 9.19K USD | CHF 43.17 54.15 USD | CHF 43.86 55.01 USD | CHF 7.45B 9.35B USD | 79.43 | CHF 0.55 0.69 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.17 2.83 USD |
-2.94
|
CN¥63.36B 9.35B USD | CN¥53.30M 7.86M USD | CN¥18.86 2.78 USD | CN¥19.45 2.87 USD | CN¥63.36B 9.35B USD | 0 | -CN¥0.68 -0.1 USD | ||
Old Republic
ORI
US
|
$38.67 — |
+0.68
|
$9.34B — | $3.02M — | $38.44 — | $39.53 — | $9.34B — | 8.57 | $4.51 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.90 2.42 USD |
+0.43
|
HK$72.97B 9.33B USD | HK$19.64M 2.51M USD | HK$18.66 2.39 USD | HK$18.98 2.43 USD | HK$72.97B 9.33B USD | 34.99 | HK$0.54 0.07 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.44 9.52 USD |
+2.8
|
PLN 36.71B 9.33B USD | PLN 4.19M 1.06M USD | PLN 36.25 9.21 USD | PLN 37.49 9.53 USD | PLN 36.71B 9.33B USD | 23.39 | PLN 1.60 0.41 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 327.40 31.41 USD |
-4.16
|
NOK 97.24B 9.33B USD | NOK 470.40K 45.12K USD | NOK 322.60 30.95 USD | NOK 338.20 32.44 USD | NOK 97.24B 9.33B USD | 16.14 | NOK 20.28 1.95 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.25 0.61 USD |
-1.28
|
NT$293.40B 9.32B USD | NT$46.51M 1.48M USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$293.40B 9.32B USD | 0 | -NT$0.21 -0.006 USD | ||
GitLab
GTLB
US
|
$55.94 — |
+5.23
|
$9.32B — | $4.48M — | $52.20 — | $56.03 — | $9.32B — | 0 | -$0.32 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 276.00 7.77 USD |
-0.36
|
THB 331.20B 9.32B USD | THB 5.70M 160.46K USD | THB 272.00 7.65 USD | THB 276.00 7.77 USD | THB 331.20B 9.32B USD | 24.82 | THB 11.12 0.31 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥269.00 39.69 USD |
-0.66
|
CN¥63.15B 9.32B USD | CN¥5.99M 883.74K USD | CN¥258.08 38.08 USD | CN¥279.49 41.24 USD | CN¥63.15B 9.32B USD | 96.76 | CN¥2.78 0.41 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 323.00 30.98 USD |
-5.91
|
NOK 97.05B 9.31B USD | NOK 14.73K 1.41K USD | NOK 323.00 30.98 USD | NOK 333.20 31.96 USD | NOK 97.05B 9.31B USD | 326.26 | NOK 0.99 0.09 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.27 0.78 USD |
-3.83
|
CN¥63.08B 9.31B USD | CN¥191.71M 28.29M USD | CN¥5.21 0.77 USD | CN¥5.50 0.81 USD | CN¥63.08B 9.31B USD | 263.50 | CN¥0.02 0.002 USD | ||
Suntory Beverage & Food
STBFY
US
|
$15.06 — |
+1.28
|
$9.31B — | $2.41K — | $15.06 — | $15.08 — | $9.31B — | 15.85 | $0.95 — | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.94 17.25 USD |
+0.13
|
€8.06B 9.31B USD | €1.43M 1.65M USD | €14.94 17.25 USD | €15.23 17.58 USD | €8.06B 9.31B USD | 16.78 | €0.89 1.03 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.80 5.43 USD |
-2.39
|
CN¥63.04B 9.3B USD | CN¥26.61M 3.93M USD | CN¥36.37 5.37 USD | CN¥37.08 5.47 USD | CN¥63.04B 9.3B USD | 13.99 | CN¥2.63 0.39 USD | ||
Allison Transmission
ALSN
US
|
$112.55 — |
+1.67
|
$9.29B — | $509.89K — | $109.44 — | $112.73 — | $9.29B — | 17.89 | $6.29 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€177.60 205.01 USD |
-12.12
|
€8.05B 9.29B USD | €76.96K 88.84K USD | €170.60 196.93 USD | €187.20 216.09 USD | €8.05B 9.29B USD | 355.19 | €0.50 0.58 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 845.00 123.89 USD |
+1.73
|
DKK 63.21B 9.27B USD | DKK 238.89K 35.03K USD | DKK 829.20 121.58 USD | DKK 850.00 124.63 USD | DKK 63.21B 9.27B USD | 12.51 | DKK 67.50 9.9 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.35 4.18 USD |
+4.5
|
CN¥62.77B 9.26B USD | CN¥45.36M 6.69M USD | CN¥27.81 4.1 USD | CN¥28.93 4.27 USD | CN¥62.77B 9.26B USD | 10.94 | CN¥2.59 0.38 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$799.00 25.39 USD |
-6.66
|
NT$290.49B 9.23B USD | NT$6.87M 218.36K USD | NT$779.00 24.75 USD | NT$836.00 26.56 USD | NT$290.49B 9.23B USD | 123.87 | NT$6.45 0.2 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.00 6.93 USD |
+1.14
|
CN¥62.54B 9.23B USD | CN¥5.41M 798.85K USD | CN¥45.15 6.66 USD | CN¥47.47 7 USD | CN¥62.54B 9.23B USD | 15.35 | CN¥3.06 0.45 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.16 4.5 USD |
-1.12
|
MYR 43.39B 9.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.39B 9.23B USD | 9.61 | MYR 2.20 0.47 USD | ||
XPeng
XPEV
US
|
$9.63 — |
+2.23
|
$9.23B — | $7.78M — | $9.45 — | $9.68 — | $9.23B — | 0 | -$0.47 — | ||
Full Truck Alliance
YMM
US
|
$8.82 — |
+3.28
|
$9.22B — | $7.73M — | $8.47 — | $8.90 — | $9.22B — | 15.47 | $0.57 — | ||
Isuzu Motors
ISUZY
US
|
$13.42 — |
+1.36
|
$9.22B — | $5.47K — | $13.38 — | $13.42 — | $9.22B — | 10.09 | $1.33 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.80 2.18 USD |
-2.44
|
CN¥62.49B 9.22B USD | CN¥66.70M 9.84M USD | CN¥14.61 2.16 USD | CN¥15.08 2.23 USD | CN¥62.49B 9.22B USD | 21.14 | CN¥0.70 0.1 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.17 2.2 USD |
-2.39
|
HK$72.08B 9.22B USD | HK$5.80M 741.99K USD | HK$16.91 2.16 USD | HK$17.85 2.28 USD | HK$72.08B 9.22B USD | 11.00 | HK$1.56 0.2 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.79 3.35 USD |
+0.21
|
A$13.19B 9.22B USD | A$457.15K 319.35K USD | A$4.78 3.34 USD | A$4.81 3.36 USD | A$13.19B 9.22B USD | 19.95 | A$0.24 0.17 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.60 4.04 USD |
-9.25
|
HK$72.06B 9.21B USD | HK$67.49M 8.63M USD | HK$31.22 3.99 USD | HK$34.92 4.46 USD | HK$72.06B 9.21B USD | 0 | -HK$2.08 -0.2 USD | ||
Finning
FINGF
US
|
$70.78 — |
-2.29
|
$9.21B — | $810.00 — | $69.02 — | $72.63 — | $9.21B — | 23.91 | $2.96 — | ||
Ryder System
R
US
|
$240.16 — |
+0.98
|
$9.21B — | $368.95K — | $236.76 — | $241.05 — | $9.21B — | 19.63 | $12.23 — | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.10 110.93 USD |
0
|
€7.98B 9.21B USD | €7.12K 8.22K USD | €95.80 110.59 USD | €96.60 111.51 USD | €7.98B 9.21B USD | 25.15 | €3.82 4.41 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.21 5.79 USD |
+2.62
|
CN¥62.37B 9.2B USD | CN¥18.85M 2.78M USD | CN¥37.86 5.59 USD | CN¥39.70 5.86 USD | CN¥62.37B 9.2B USD | 34.09 | CN¥1.15 0.17 USD | ||
Zions Bancorporation
ZION
US
|
$63.01 — |
+1.99
|
$9.20B — | $1.85M — | $61.71 — | $63.38 — | $9.20B — | 8.08 | $7.79 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.10 11.66 USD |
0
|
€7.97B 9.19B USD | €3.68K 4.24K USD | €9.78 11.29 USD | €10.10 11.66 USD | €7.97B 9.19B USD | 14.02 | €0.72 0.83 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,149 13.25 USD |
-1.22
|
¥1T 9.19B USD | ¥3M 18.18K USD | ¥2,138 13.18 USD | ¥2,162 13.33 USD | ¥1T 9.19B USD | 20.90 | ¥103 0.63 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$105.68 — |
+0.71
|
$9.19B — | $1.32M — | $104.80 — | $106.59 — | $9.19B — | 21.52 | $4.91 — | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 124.83 18.3 USD |
-1.65
|
DKK 62.64B 9.18B USD | DKK 24.50K 3.59K USD | DKK 123.60 18.12 USD | DKK 127.30 18.66 USD | DKK 62.64B 9.18B USD | 4.73 | DKK 26.39 3.87 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.76 2.47 USD |
-0.12
|
CN¥62.15B 9.17B USD | CN¥13.14M 1.94M USD | CN¥16.62 2.45 USD | CN¥16.87 2.49 USD | CN¥62.15B 9.17B USD | 12.99 | CN¥1.29 0.19 USD | ||
Rakuten
RKUNF
US
|
$4.20 — |
0
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
DPM Metals
DPMLF
US
|
$41.76 — |
+4.66
|
$9.16B — | $3.94K — | $40.46 — | $42.19 — | $9.16B — | 13.96 | $2.99 — | ||
Sodexo
SDXAY
US
|
$12.56 — |
+1.7
|
$9.16B — | $3.90K — | $12.49 — | $12.56 — | $9.16B — | 17.94 | $0.70 — | ||
Sirius XM
SIRI
US
|
$27.15 — |
+2.41
|
$9.15B — | $3.67M — | $26.53 — | $27.32 — | $9.15B — | 10.90 | $2.49 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.30 82.3 USD |
+1.13
|
€7.92B 9.14B USD | €20.68K 23.87K USD | €69.60 80.34 USD | €71.70 82.77 USD | €7.92B 9.14B USD | 69.22 | €1.03 1.19 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.19 3.42 USD |
-0.34
|
CN¥61.93B 9.14B USD | CN¥16.97M 2.5M USD | CN¥22.90 3.38 USD | CN¥23.52 3.47 USD | CN¥61.93B 9.14B USD | 18.11 | CN¥1.28 0.19 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.99 13.28 USD |
-3.51
|
CN¥61.84B 9.12B USD | CN¥8.46M 1.25M USD | CN¥88.40 13.04 USD | CN¥91.88 13.56 USD | CN¥61.84B 9.12B USD | 76.26 | CN¥1.18 0.17 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,788 29.52 USD |
+1.76
|
¥1T 9.12B USD | ¥970K 5.98K USD | ¥4,712 29.05 USD | ¥4,817 29.7 USD | ¥1T 9.12B USD | 16.21 | ¥295 1.82 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.36 5.36 USD |
-3.66
|
CN¥61.80B 9.12B USD | CN¥118.84M 17.53M USD | CN¥35.55 5.25 USD | CN¥37.57 5.54 USD | CN¥61.80B 9.12B USD | 279.69 | CN¥0.13 0.02 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 95.28 9.14 USD |
+1.82
|
NOK 95.00B 9.11B USD | NOK 149.96K 14.39K USD | NOK 94.45 9.06 USD | NOK 96.00 9.21 USD | NOK 95.00B 9.11B USD | 17.90 | NOK 5.32 0.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
