Página 33 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Beer (Holdings) Company CRHKY | $6.35 — |
-0.63
|
$10.36B — | $9.73K — | $6.3 — | $6.57 — | $10.36B — | 15.48 | $0.41 — | |
| CEMEX, S.A.B. de C.V CX | $7.13 — |
+1.86
|
$10.34B — | $16.93M — | $6.89 — | $7.18 — | $10.34B — | 13.45 | $0.53 — | |
| Host Hotels & Resorts HST | $14.7 — |
-0.88
|
$10.34B — | $6.81M — | $14.46 — | $14.77 — | $10.34B — | 15.31 | $0.96 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.15 11.1 USD |
-1.07
|
$9.45B 10.33B USD | $2.87M 3.14M USD | $10 10.93 USD | $10.25 11.2 USD | $9.45B 10.33B USD | 26.71 | $0.38 0.42 USD | |
| Dabur India Limited DABUR.NS | $481.95 5.83 USD |
+1.03
|
$854.17B 10.33B USD | $1.5M 18.09K USD | $477.95 5.78 USD | $484.45 5.86 USD | $854.17B 10.33B USD | 48.53 | $9.93 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $897.7 10.86 USD |
+1.41
|
$854.07B 10.33B USD | $358.8K 4.34K USD | $888.35 10.75 USD | $901 10.9 USD | $854.07B 10.33B USD | 44.63 | $20.11 0.24 USD | |
| Ally Financial ALLY | $33.58 — |
-1.03
|
$10.31B — | $2.83M — | $32.84 — | $33.77 — | $10.31B — | 55.96 | $0.6 — | |
| Coterra Energy Inc. 0HRZ.L | $24.48 — |
+0.28
|
$10.31B — | $970 — | $24.18 — | $24.48 — | $10.31B — | 9.10 | $2.69 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
-0.12
|
$9.43B 10.31B USD | $36.56M 39.97M USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.43B 10.31B USD | 0 | -$0.15 -0.1 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.78 77.37 USD |
-2.75
|
$9.43B 10.31B USD | $8.88K 9.7K USD | $70.4 76.96 USD | $72.45 79.2 USD | $9.43B 10.31B USD | 0 | -$0.86 -0.9 USD | |
| AptarGroup ATR | $155.94 — |
-0.45
|
$10.3B — | $260.55K — | $154.26 — | $156.18 — | $10.3B — | 28.50 | $5.47 — | |
| GEA Group Aktiengesellschaft G1A.DE | $57.7 63.07 USD |
-1.03
|
$9.42B 10.29B USD | $302.71K 330.9K USD | $56.5 61.76 USD | $58.7 64.17 USD | $9.42B 10.29B USD | 23.74 | $2.43 2.66 USD | |
| Goertek Inc. 002241.SZ | $21.19 2.95 USD |
-1.26
|
$73.97B 10.29B USD | $48.73M 6.78M USD | $21.15 2.94 USD | $21.73 3.02 USD | $73.97B 10.29B USD | 26.48 | $0.8 0.11 USD | |
| Suzlon Energy Limited SUZLON.BO | $62.21 0.75 USD |
+1.98
|
$849.12B 10.27B USD | $6.3M 76.24K USD | $60.68 0.73 USD | $62.89 0.76 USD | $849.12B 10.27B USD | 74.05 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.21 0.75 USD |
+1.97
|
$849.12B 10.27B USD | $90.64M 1.1M USD | $60.66 0.73 USD | $62.9 0.76 USD | $849.12B 10.27B USD | 74.05 | $0.84 0.01 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.04 — |
-1.07
|
$10.26B — | $38 — | $12.17 — | $14.8 — | $10.26B — | 6.84 | $1.76 — | |
| Baloise Holding AG 0QQ3.IL | $192 218.45 USD |
-0.05
|
$9.02B 10.26B USD | $2.87K 3.27K USD | $189.15 215.21 USD | $193.3 219.93 USD | $9.02B 10.26B USD | 16.28 | $11.79 13.41 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $20.36K 22.26K USD | $5.12 5.6 USD | $5.36 5.85 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Intertek Group plc IKTSY | $64.34 — |
-0.24
|
$10.25B — | $2.98K — | $64.2 — | $64.5 — | $10.25B — | 22.49 | $2.86 — | |
| Aramark ARMK | $39.12 — |
+0.62
|
$10.25B — | $1.29M — | $38.32 — | $39.26 — | $10.25B — | 30.09 | $1.3 — | |
| Toll Brothers TOL | $104.26 — |
+0.12
|
$10.25B — | $1.46M — | $102.67 — | $104.72 — | $10.25B — | 7.75 | $13.45 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.4 92.26 USD |
-1.29
|
$9.38B 10.25B USD | $7.33K 8.01K USD | $84.2 92.04 USD | $86.1 94.12 USD | $9.38B 10.25B USD | 30.14 | $2.8 3.06 USD | |
| Toray Industries, Inc. 3402.T | $980.7 6.62 USD |
+0.72
|
$1.52T 10.25B USD | $4.73M 31.94K USD | $976.7 6.59 USD | $992.5 6.7 USD | $1.52T 10.25B USD | 20.07 | $48.84 0.33 USD | |
| Orient Securities Company Limited 600958.SS | $9.27 1.29 USD |
-0.96
|
$73.71B 10.25B USD | $25.83M 3.59M USD | $9.23 1.28 USD | $9.38 1.3 USD | $73.71B 10.25B USD | 21.55 | $0.43 0.06 USD | |
| Qantas Airways Limited QAN.AX | $10.23 6.77 USD |
+0.69
|
$15.48B 10.25B USD | $4.63M 3.06M USD | $10.19 6.74 USD | $10.43 6.9 USD | $15.48B 10.25B USD | 12.32 | $0.83 0.55 USD | |
| Freedom Holding FRHC | $169 — |
-1.88
|
$10.24B — | $123.29K — | $168.29 — | $171.44 — | $10.24B — | 31.52 | $5.36 — | |
| Jones Lang LaSalle Incorporated JLL | $215.77 — |
+0.36
|
$10.24B — | $313.73K — | $212.85 — | $217.53 — | $10.24B — | 19.49 | $11.07 — | |
| Orient Securities Company Limited 3958.HK | $4.73 0.6 USD |
-0.84
|
$80.09B 10.24B USD | $3.14M 401.18K USD | $4.72 0.6 USD | $4.82 0.62 USD | $80.09B 10.24B USD | 10.06 | $0.47 0.06 USD | |
| Sanlam SLLDY | $9.81 — |
0
|
$10.24B — | $109 — | $9.49 — | $9.5 — | $10.24B — | 9.71 | $1.01 — | |
| BKW AG BKW.SW | $170.5 193.99 USD |
-0.29
|
$9B 10.24B USD | $51.68K 58.8K USD | $169.4 192.74 USD | $171.3 194.9 USD | $9B 10.24B USD | 14.44 | $11.8 13.43 USD | |
| CCL Industries Inc. CCL-B.TO | $78.56 58.3 USD |
+0.04
|
$13.79B 10.23B USD | $315.83K 234.36K USD | $77.76 57.7 USD | $79.75 59.18 USD | $13.79B 10.23B USD | 16.36 | $4.8 3.56 USD | |
| Sysmex Corporation 6869.T | $2,429.5 16.4 USD |
+0.58
|
$1.52T 10.23B USD | $1.37M 9.26K USD | $2,403.5 16.22 USD | $2,429.5 16.4 USD | $1.52T 10.23B USD | 28.25 | $86 0.58 USD | |
| Metso Oyj 0MGI.IL | $10.24 11.2 USD |
-1.73
|
$9.36B 10.23B USD | $309.21K 338.01K USD | $10.12 11.06 USD | $10.66 11.65 USD | $9.36B 10.23B USD | 15.28 | $0.67 0.73 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,054.5 7.12 USD |
+1.59
|
$1.51T 10.22B USD | $5.44M 36.7K USD | $1,044.5 7.05 USD | $1,059.5 7.15 USD | $1.51T 10.22B USD | 11.22 | $93.96 0.63 USD | |
| BKW AG 0QQ0.L | $170.4 193.88 USD |
+0.75
|
$8.97B 10.21B USD | $3.01K 3.42K USD | $169.9 193.31 USD | $171.1 194.68 USD | $8.97B 10.21B USD | 29.51 | $5.77 6.57 USD | |
| Yara International ASA 0O7D.IL | $374.15 35.89 USD |
+0.44
|
$106.34B 10.2B USD | $66.44K 6.37K USD | $373.2 35.8 USD | $381.8 36.63 USD | $106.34B 10.2B USD | 8.90 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $56.75 62.04 USD |
-4.33
|
$9.33B 10.2B USD | $24K 26.23K USD | $56.08 61.3 USD | $57.9 63.29 USD | $9.33B 10.2B USD | 11.60 | $4.89 5.35 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89 2.83 USD |
+0.91
|
$320.91B 10.2B USD | $6.62M 210.43K USD | $87.6 2.78 USD | $89.2 2.83 USD | $320.91B 10.2B USD | 24.45 | $3.64 0.12 USD | |
| TD SYNNEX SNX | $121.43 — |
-0.72
|
$10.19B — | $398.9K — | $120.29 — | $122.02 — | $10.19B — | 15.17 | $8 — | |
| Evonik Industries AG EVK.DE | $20 21.86 USD |
-0.99
|
$9.32B 10.19B USD | $1.38M 1.51M USD | $19.75 21.59 USD | $20.4 22.3 USD | $9.32B 10.19B USD | 30.76 | $0.65 0.71 USD | |
| MonotaRO MONOY | $20.21 — |
-0.49
|
$10.18B — | $75.62K — | $20 — | $20.46 — | $10.18B — | 51.82 | $0.39 — | |
| Magna International Inc. MG.TO | $48.69 36.13 USD |
-1.56
|
$13.72B 10.18B USD | $1.19M 880.36K USD | $48.2 35.77 USD | $48.78 36.2 USD | $13.72B 10.18B USD | 8.75 | $5.56 4.13 USD | |
| ICON Public Limited Company ICLR | $127.99 — |
+0.79
|
$10.17B — | $883.28K — | $125.1 — | $128.48 — | $10.17B — | 13.94 | $9.18 — | |
| Kesko Oyj 0BNT.IL | $20.95 22.9 USD |
+0.1
|
$9.3B 10.16B USD | $28.25K 30.88K USD | $20.72 22.65 USD | $21.02 22.98 USD | $9.3B 10.16B USD | 14.85 | $1.41 1.54 USD | |
| Amdocs DOX | $91.36 — |
-0.28
|
$10.16B — | $408.68K — | $90.4 — | $91.65 — | $10.16B — | 19.19 | $4.76 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.2 7.87 USD |
-2.82
|
$9.3B 10.16B USD | $26.26M 28.71M USD | $6.86 7.5 USD | $7.44 8.14 USD | $9.3B 10.16B USD | 4.41 | $1.63 1.78 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $345.93 — |
+1.03
|
$10.16B — | $31.24K — | $338.44 — | $347.6 — | $10.16B — | 14.83 | $23.32 — | |
| Moderna MRNA | $26.26 — |
-1.72
|
$10.16B — | $8.14M — | $25.55 — | $26.49 — | $10.16B — | 0 | -$8.73 — | |
| Sanrio Company, Ltd. 8136.T | $6,365 42.97 USD |
-1.87
|
$1.5T 10.15B USD | $13.87M 93.64K USD | $6,342 42.81 USD | $6,635 44.79 USD | $1.5T 10.15B USD | 37.87 | $168.04 1.13 USD | |
| West Japan Railway Company WJRYY | $21.58 — |
-0.05
|
$10.15B — | $793 — | $21.59 — | $21.59 — | $10.15B — | 12.92 | $1.67 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,090 25.29 USD |
-0.31
|
$839.06B 10.15B USD | $252.05K 3.05K USD | $2,080 25.16 USD | $2,108 25.5 USD | $839.06B 10.15B USD | 15.72 | $132.92 1.61 USD | |
| CACI CACI | $461.62 — |
-2.77
|
$10.15B — | $340.47K — | $445.83 — | $469.96 — | $10.15B — | 21.78 | $21.19 — | |
| American Financial AFG | $121.54 — |
+0.12
|
$10.15B — | $411.47K — | $120.6 — | $122 — | $10.15B — | 12.76 | $9.52 — | |
| EQT Corporation 0IDU.L | $55.68 — |
-0.55
|
$10.14B — | $17.31K — | $54.8 — | $55.9 — | $10.14B — | 0 | -$7.59 — | |
| Stanley Black & Decker, Inc. SWK | $65.52 — |
-1.24
|
$10.14B — | $1.92M — | $64.12 — | $65.89 — | $10.14B — | 27.76 | $2.36 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.14 — |
-0.79
|
$10.12B — | $6.46K — | $11.14 — | $11.22 — | $10.12B — | 1.53 | $7.25 — | |
| Roku ROKU | $69.01 — |
-1.09
|
$10.12B — | $2.1M — | $67.67 — | $69.05 — | $10.12B — | 0 | -$0.73 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.68 — |
0
|
$10.11B — | $463 — | $0.64 — | $0.64 — | $10.11B — | 13.59 | $0.05 — | |
| James Hardie Industries JHX | $23.45 — |
-1.3
|
$10.08B — | $2.98M — | $23.19 — | $23.58 — | $10.08B — | 23.92 | $0.98 — | |
| Grupo Financiero Galicia GGAL | $62.86 — |
+0.85
|
$10.08B — | $810.79K — | $60.27 — | $62.97 — | $10.08B — | 6.60 | $9.52 — | |
| Skanska AB (publ) 0HBT.IL | $231.55 22.6 USD |
-0.45
|
$103.21B 10.07B USD | $70.4K 6.87K USD | $226.3 22.09 USD | $235.7 23.01 USD | $103.21B 10.07B USD | 11.91 | $19.44 1.9 USD | |
| National Bank of Greece S.A. ETE.AT | $10.11 11.05 USD |
-2.84
|
$9.21B 10.07B USD | $2.31M 2.53M USD | $9.85 10.77 USD | $10.56 11.54 USD | $9.21B 10.07B USD | 8.35 | $1.21 1.32 USD | |
| Qiagen N.V. 0RLT.IL | $37.4 40.89 USD |
-0.33
|
$9.21B 10.07B USD | $81.85K 89.47K USD | $36.93 40.36 USD | $37.87 41.4 USD | $9.21B 10.07B USD | 27.70 | $1.35 1.48 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $398.65 4.82 USD |
-1.54
|
$831.19B 10.06B USD | $7.72M 93.37K USD | $395.05 4.78 USD | $407.15 4.93 USD | $831.19B 10.06B USD | 64.92 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $398.6 4.82 USD |
-1.56
|
$831.09B 10.05B USD | $1.15M 13.95K USD | $395.05 4.78 USD | $407.45 4.93 USD | $831.09B 10.05B USD | 64.91 | $6.14 0.07 USD | |
| Procore PCOR | $67.28 — |
-0.58
|
$10.04B — | $1.09M — | $66.07 — | $68.16 — | $10.04B — | 0 | -$0.86 — | |
| First Horizon FHN | $19.77 — |
+0.05
|
$10.03B — | $6.28M — | $19.09 — | $19.87 — | $10.03B — | 13.72 | $1.44 — | |
| BAWAG Group AG 0RVE.IL | $107.15 117.13 USD |
+0.66
|
$9.16B 10.02B USD | $1.89K 2.06K USD | $102.2 111.72 USD | $108.2 118.28 USD | $9.16B 10.02B USD | 25.21 | $4.25 4.65 USD | |
| Suntory Beverage & Food Limited STBFY | $16.02 — |
-1.57
|
$10.02B — | $52 — | $16.27 — | $16.27 — | $10.02B — | 16.01 | $1 — | |
| Hensoldt AG HAG.F | $78.55 85.87 USD |
-2
|
$9.16B 10.01B USD | $6.46K 7.06K USD | $76.85 84.01 USD | $80.75 88.27 USD | $9.16B 10.01B USD | 84.46 | $0.93 1.02 USD | |
| Hensoldt AG HAG.DE | $79.3 86.69 USD |
-1.25
|
$9.16B 10.01B USD | $641.28K 701.01K USD | $76.55 83.68 USD | $80.55 88.05 USD | $9.16B 10.01B USD | 85.26 | $0.93 1.02 USD | |
| Qantas Airways QABSY | $33.08 — |
+0.06
|
$10.01B — | $26 — | $32.95 — | $33.06 — | $10.01B — | 12.43 | $2.66 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.17 7.84 USD |
-2.94
|
$9.15B 10B USD | $1.44M 1.58M USD | $6.93 7.58 USD | $7.44 8.14 USD | $9.15B 10B USD | 0 | -$5.45 -5.9 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.85 117.13 USD |
-0.38
|
$13.48B 10B USD | $199.68K 148.18K USD | $156.62 116.22 USD | $159.25 118.17 USD | $13.48B 10B USD | 69.53 | $2.27 1.68 USD | |
| Unity Software Inc. U2ST34.SA | $5.85 1.19 USD |
-7
|
$49.33B 10B USD | $38.97K 7.9K USD | $5.85 1.19 USD | $6.05 1.23 USD | $49.33B 10B USD | 0 | -$0.32 -0.06 USD | |
| Birkenstock Holding BIRK | $53.22 — |
-3.32
|
$10B — | $2.8M — | $51.16 — | $53.82 — | $10B — | 34.78 | $1.53 — | |
| Embraer S.A. EMBR3.SA | $67.13 13.61 USD |
+0.15
|
$49.32B 10B USD | $3.48M 705.34K USD | $65.97 13.37 USD | $67.33 13.65 USD | $49.32B 10B USD | 21.72 | $3.09 0.63 USD | |
| The Campbell's Company CPB | $33.5 — |
-1.79
|
$9.99B — | $5.98M — | $32.95 — | $34.06 — | $9.99B — | 19.36 | $1.73 — | |
| Magna MGA | $35.45 — |
-0.62
|
$9.99B — | $1.75M — | $35.02 — | $35.58 — | $9.99B — | 8.84 | $4.01 — | |
| Jefferies Financial JEF | $48.42 — |
-0.96
|
$9.99B — | $1.92M — | $47.33 — | $48.81 — | $9.99B — | 17.04 | $2.84 — | |
| NINGHU EXPRESSWAY 600377.SS | $15.84 2.2 USD |
-1.37
|
$71.82B 9.99B USD | $6.63M 921.41K USD | $15.77 2.19 USD | $16.2 2.25 USD | $71.82B 9.99B USD | 16.32 | $0.97 0.13 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| JIANGSU EXPRESS 0177.HK | $10.12 1.29 USD |
+0.4
|
$78.04B 9.98B USD | $5.81M 742.63K USD | $9.96 1.27 USD | $10.2 1.3 USD | $78.04B 9.98B USD | 9.54 | $1.06 0.14 USD | |
| Coca-Cola Consolidated COKE | $1,143.55 — |
+1.18
|
$9.97B — | $43.58K — | $1,120.76 — | $1,146.55 — | $9.97B — | 178.12 | $6.42 — | |
| EPAM Systems EPAM | $175.95 — |
-2.59
|
$9.97B — | $1.06M — | $172.47 — | $176.83 — | $9.97B — | 24.64 | $7.14 — | |
| Assurant AIZ | $196.52 — |
+1.81
|
$9.96B — | $625.28K — | $190.17 — | $196.74 — | $9.96B — | 15.34 | $12.81 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.67 6.77 USD |
-1.46
|
$71.65B 9.96B USD | $21.69M 3.02M USD | $48.66 6.77 USD | $49.84 6.93 USD | $71.65B 9.96B USD | 29.31 | $1.66 0.23 USD | |
| Klaviyo KVYO | $33.49 — |
-0.62
|
$9.96B — | $1.8M — | $32.97 — | $33.78 — | $9.96B — | 0 | -$0.17 — | |
| Mowi ASA 0OAW.IL | $187.9 18.02 USD |
+0.08
|
$103.83B 9.96B USD | $154.24K 14.8K USD | $185.3 17.78 USD | $190.1 18.24 USD | $103.83B 9.96B USD | 22.97 | $8.18 0.78 USD | |
| Novatek Microelectronics Corp. 3034.TW | $515 16.36 USD |
-0.77
|
$313.38B 9.96B USD | $2.18M 69.39K USD | $514 16.33 USD | $523 16.62 USD | $313.38B 9.96B USD | 15.15 | $33.99 1.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.34 0.74 USD |
-1.29
|
$71.6B 9.96B USD | $40.71M 5.66M USD | $5.33 0.74 USD | $5.42 0.75 USD | $71.6B 9.96B USD | 10.26 | $0.52 0.07 USD | |
| Baloise Holding AG BALN.SW | $192.2 218.68 USD |
-0.26
|
$8.74B 9.95B USD | $87.27K 99.3K USD | $188.8 214.81 USD | $193.2 219.82 USD | $8.74B 9.95B USD | 22.66 | $8.48 9.65 USD | |
| CCL Industries CCDBF | $57.58 — |
0
|
$9.95B — | $100 — | $56.84 — | $56.84 — | $9.95B — | 16.64 | $3.46 — | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$9.09B 9.94B USD | $543 593.57 USD | $9.8 10.71 USD | $10 10.93 USD | $9.09B 9.94B USD | 52.63 | $0.19 0.21 USD | |
| CSPC Pharmaceutical CSPCY | $3.48 — |
+10.13
|
$9.93B — | $1K — | $3.48 — | $3.48 — | $9.93B — | 17.39 | $0.2 — | |
| Edison S.p.A. EDNR.MI | $1.92 2.1 USD |
+0.31
|
$9.08B 9.93B USD | $217.88K 238.17K USD | $1.9 2.08 USD | $1.93 2.11 USD | $9.08B 9.93B USD | 64.13 | $0.03 0.03 USD | |
| PG&E Corporation 0QR3.L | $17.06 — |
-0.55
|
$9.93B — | $1.9K — | $16.91 — | $17.12 — | $9.93B — | 139.79 | $0.12 — | |
| Indutrade AB (publ) 0H30.IL | $259.8 25.36 USD |
-2.99
|
$101.65B 9.92B USD | $10.64K 1.04K USD | $258.4 25.22 USD | $270.6 26.41 USD | $101.65B 9.92B USD | 33.91 | $7.66 0.75 USD | |
| Skanska AB (publ) SKBSY | $24.86 — |
+1.89
|
$9.91B — | $490 — | $24.25 — | $24.86 — | $9.91B — | 15.93 | $1.56 — | |
| MonotaRO Co., Ltd. 3064.T | $2,949 19.91 USD |
-0.08
|
$1.47T 9.89B USD | $854.1K 5.77K USD | $2,924 19.74 USD | $2,966 20.02 USD | $1.47T 9.89B USD | 53.19 | $55.44 0.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||