Página 33 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.31 4.32 USD |
+1.25
|
SEK 99.17B 9.68B USD | SEK 734.80K 71.73K USD | SEK 44.09 4.3 USD | SEK 44.90 4.38 USD | SEK 99.17B 9.68B USD | 17.65 | SEK 2.51 0.25 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.48 0.81 USD |
+0.18
|
CN¥65.60B 9.68B USD | CN¥128.12M 18.9M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥65.60B 9.68B USD | 274.00 | CN¥0.02 0.002 USD | ||
Elastic
ESTC
US
|
$92.06 — |
-2.4
|
$9.67B — | $1.59M — | $91.16 — | $94.99 — | $9.67B — | 26.30 | $3.50 — | ||
Otsuka Corporation
4768.T
JP
|
¥4,129 25.46 USD |
+0.56
|
¥2T 9.65B USD | ¥2M 12.16K USD | ¥4,063 25.05 USD | ¥4,177 25.76 USD | ¥2T 9.65B USD | 23.39 | ¥176 1.09 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.76 USD |
+0.37
|
€8.36B 9.65B USD | €3.25M 3.75M USD | €3.23 3.73 USD | €3.27 3.77 USD | €8.36B 9.65B USD | 12.51 | €0.26 0.3 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.00 81.96 USD |
+0.42
|
€8.36B 9.65B USD | €116.82K 134.85K USD | €70.45 81.32 USD | €71.00 81.96 USD | €8.36B 9.65B USD | 0 | -€2.40 -2.7 USD | ||
Luckin Coffee
LKNCY
US
|
$33.67 — |
+3.03
|
$9.64B — | $325.72K — | $32.60 — | $33.76 — | $9.64B — | 20.04 | $1.68 — | ||
AtkinsRéalis
SNCAF
US
|
$60.21 — |
-1.95
|
$9.64B — | $200.00 — | $60.21 — | $60.28 — | $9.64B — | 30.71 | $1.96 — | ||
Cognex
CGNX
US
|
$57.27 — |
-4.57
|
$9.63B — | $2.24M — | $56.89 — | $59.32 — | $9.63B — | 55.06 | $1.04 — | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.75 2.91 USD |
-3.56
|
CN¥65.27B 9.63B USD | CN¥30.63M 4.52M USD | CN¥19.69 2.91 USD | CN¥20.46 3.02 USD | CN¥65.27B 9.63B USD | 0 | -CN¥0.70 -0.1 USD | ||
Affiliated Managers
AMG
US
|
$372.17 — |
-1.8
|
$9.62B — | $305.00K — | $371.04 — | $381.09 — | $9.62B — | 13.04 | $28.54 — | ||
NGK Corporation
5333.T
JP
|
¥5,545 34.19 USD |
-0.65
|
¥2T 9.62B USD | ¥1M 7.36K USD | ¥5,545 34.19 USD | ¥5,666 34.94 USD | ¥2T 9.62B USD | 27.08 | ¥205 1.26 USD | ||
SouthState Bank
SSB
US
|
$99.17 — |
-0.68
|
$9.62B — | $675.06K — | $98.00 — | $99.47 — | $9.62B — | 10.41 | $9.52 — | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥26.25 3.87 USD |
+3.18
|
CN¥65.16B 9.61B USD | CN¥6.79M 1M USD | CN¥25.22 3.72 USD | CN¥26.88 3.97 USD | CN¥65.16B 9.61B USD | 13.25 | CN¥1.98 0.29 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$542.00 17.22 USD |
+1.69
|
NT$301.95B 9.59B USD | NT$394.47K 12.53K USD | NT$532.00 16.9 USD | NT$542.00 17.22 USD | NT$301.95B 9.59B USD | 15.72 | NT$34.47 1.1 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.44 3.46 USD |
-1.51
|
CN¥64.99B 9.59B USD | CN¥32.61M 4.81M USD | CN¥23.30 3.44 USD | CN¥24.05 3.55 USD | CN¥64.99B 9.59B USD | 17.36 | CN¥1.35 0.2 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.60 0.84 USD |
+0.3
|
HK$74.96B 9.58B USD | HK$13.78M 1.76M USD | HK$6.55 0.84 USD | HK$6.66 0.85 USD | HK$74.96B 9.58B USD | 5.40 | HK$1.22 0.16 USD | ||
Nordex SE
NDX1.DE
DE
|
€35.02 40.42 USD |
-3.26
|
€8.30B 9.58B USD | €689.72K 796.16K USD | €35.02 40.42 USD | €36.50 42.13 USD | €8.30B 9.58B USD | 20.97 | €1.67 1.93 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.69 9.26 USD |
-0.35
|
R$47.22B 9.57B USD | R$2.45M 496.47K USD | R$44.90 9.1 USD | R$46.16 9.36 USD | R$47.22B 9.57B USD | 41.91 | R$1.09 0.22 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€71.78 82.85 USD |
+1.16
|
€8.29B 9.57B USD | €77.49K 89.44K USD | €70.80 81.73 USD | €72.40 83.57 USD | €8.29B 9.57B USD | 58.35 | €1.23 1.42 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.00 16.23 USD |
-2.54
|
CN¥64.84B 9.57B USD | CN¥2.22M 327.95K USD | CN¥109.57 16.17 USD | CN¥114.75 16.93 USD | CN¥64.84B 9.57B USD | 19.40 | CN¥5.67 0.84 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,280 7.89 USD |
+2.85
|
¥2T 9.57B USD | ¥14M 88.74K USD | ¥1,241 7.65 USD | ¥1,285 7.92 USD | ¥2T 9.57B USD | 27.99 | ¥46 0.28 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,220.00 14.76 USD |
-0.21
|
₹790.24B 9.56B USD | ₹1.46M 17.71K USD | ₹1,211.00 14.65 USD | ₹1,230.00 14.88 USD | ₹790.24B 9.56B USD | 49.47 | ₹24.66 0.3 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.80 26.24 USD |
+1.97
|
SEK 97.93B 9.56B USD | SEK 371.70K 36.28K USD | SEK 264.80 25.85 USD | SEK 269.40 26.3 USD | SEK 97.93B 9.56B USD | 36.52 | SEK 7.36 0.72 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.13 — |
-1.28
|
$9.55B — | $2.66M — | $59.17 — | $60.98 — | $9.55B — | 45.55 | $1.32 — | ||
thyssenkrupp
TKAMY
US
|
$15.17 — |
-2
|
$9.55B — | $9.40K — | $15.17 — | $15.59 — | $9.55B — | 28.62 | $0.53 — | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.94 1.13 USD |
-1.32
|
TRY 303.59B 9.53B USD | TRY 110.73M 3.48M USD | TRY 35.84 1.13 USD | TRY 36.42 1.14 USD | TRY 303.59B 9.53B USD | 513.42 | TRY 0.07 0.002 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.70 5.56 USD |
-2.08
|
CN¥64.58B 9.53B USD | CN¥19.76M 2.92M USD | CN¥37.66 5.56 USD | CN¥38.90 5.74 USD | CN¥64.58B 9.53B USD | 14.33 | CN¥2.63 0.39 USD | ||
Orkla
ORKLY
US
|
$9.95 — |
+0.71
|
$9.53B — | $5.22K — | $9.83 — | $9.95 — | $9.53B — | 14.85 | $0.67 — | ||
10x Genomics
TXG
US
|
$73.10 — |
+1.82
|
$9.52B — | $4.01M — | $68.45 — | $74.33 — | $9.52B — | 0 | -$0.59 — | ||
Wintrust Financial
WTFC
US
|
$141.02 — |
-1.24
|
$9.51B — | $556.70K — | $140.44 — | $141.94 — | $9.51B — | 11.32 | $12.45 — | ||
Canadian Utilities
CDUAF
US
|
$34.83 — |
+0.46
|
$9.49B — | $1.00K — | $34.83 — | $34.83 — | $9.49B — | 290.25 | $0.12 — | ||
Viavi
VIAV
US
|
$38.55 — |
-6.61
|
$9.48B — | $4.53M — | $38.14 — | $41.49 — | $9.48B — | 0 | -$0.13 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.97 36.34 USD |
-6.08
|
CA$12.77B 9.48B USD | CA$1.14M 849.03K USD | CA$48.43 35.94 USD | CA$51.15 37.96 USD | CA$12.77B 9.48B USD | 12.33 | CA$3.97 2.95 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.36 7.14 USD |
-2.93
|
CN¥64.23B 9.48B USD | CN¥8.46M 1.25M USD | CN¥48.16 7.11 USD | CN¥49.88 7.36 USD | CN¥64.23B 9.48B USD | 59.70 | CN¥0.81 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.74 5.57 USD |
+4.28
|
CN¥64.15B 9.46B USD | CN¥159.36M 23.51M USD | CN¥37.20 5.49 USD | CN¥39.70 5.86 USD | CN¥64.15B 9.46B USD | 290.30 | CN¥0.13 0.02 USD | ||
Edenred SE
0MUM.IL
GB
|
€28.69 33.12 USD |
-1.93
|
€8.20B 9.46B USD | €298.29K 344.33K USD | €28.60 33.01 USD | €29.19 33.7 USD | €8.20B 9.46B USD | 18.15 | €1.58 1.82 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$38.62 4.94 USD |
+2.06
|
HK$73.99B 9.46B USD | HK$8.58M 1.1M USD | HK$37.62 4.81 USD | HK$39.14 5 USD | HK$73.99B 9.46B USD | 0 | -HK$1.82 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥93.26 13.76 USD |
-2.08
|
CN¥64.08B 9.46B USD | CN¥8.72M 1.29M USD | CN¥92.85 13.7 USD | CN¥96.96 14.31 USD | CN¥64.08B 9.46B USD | 76.44 | CN¥1.22 0.18 USD | ||
Shimano
SMNNY
US
|
$11.24 — |
+0.36
|
$9.45B — | $12.03K — | $11.22 — | $11.26 — | $9.45B — | 26.13 | $0.43 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.17 2.24 USD |
-4.41
|
CN¥64.06B 9.45B USD | CN¥68.50M 10.11M USD | CN¥15.15 2.24 USD | CN¥15.82 2.33 USD | CN¥64.06B 9.45B USD | 21.06 | CN¥0.72 0.11 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.50 0.62 USD |
+1.83
|
NT$297.21B 9.44B USD | NT$103.47M 3.29M USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$297.21B 9.44B USD | 0 | -NT$0.21 -0.006 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.59 2.25 USD |
+0.92
|
HK$73.84B 9.44B USD | HK$12.10M 1.55M USD | HK$17.46 2.23 USD | HK$18.07 2.31 USD | HK$73.84B 9.44B USD | 10.92 | HK$1.61 0.21 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.85 21.55 USD |
+0.16
|
A$13.51B 9.44B USD | A$707.65K 494.34K USD | A$30.52 21.32 USD | A$30.96 21.62 USD | A$13.51B 9.44B USD | 17.04 | A$1.81 1.26 USD | ||
Advanced Drainage Systems
WMS
US
|
$125.19 — |
-1.22
|
$9.44B — | $758.33K — | $122.88 — | $125.76 — | $9.44B — | 21.32 | $5.87 — | ||
Nemetschek SE
NEM.DE
DE
|
€70.80 81.73 USD |
-0.77
|
€8.18B 9.44B USD | €317.55K 366.56K USD | €70.60 81.5 USD | €72.40 83.57 USD | €8.18B 9.44B USD | 30.38 | €2.33 2.69 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$7.85 — |
-3.56
|
$9.44B — | $5.10K — | $7.85 — | $8.01 — | $9.44B — | 11.89 | $0.66 — | ||
Finning
FINGF
US
|
$72.44 — |
-1.64
|
$9.43B — | $500.00 — | $72.31 — | $72.68 — | $9.43B — | 23.98 | $3.02 — | ||
Cullen/Frost Bankers
CFR
US
|
$151.57 — |
<0.01
|
$9.42B — | $446.17K — | $149.00 — | $152.06 — | $9.42B — | 14.32 | $10.58 — | ||
Qiagen
QGEN
US
|
$45.56 — |
+0.26
|
$9.41B — | $1.63M — | $45.47 — | $46.37 — | $9.41B — | 23.12 | $1.97 — | ||
FirstCash
FCFS
US
|
$216.53 — |
-1.05
|
$9.39B — | $378.51K — | $211.76 — | $217.99 — | $9.39B — | 24.63 | $8.79 — | ||
DraftKings
DKNG
US
|
$18.90 — |
-4.16
|
$9.38B — | $13.00M — | $18.50 — | $19.77 — | $9.38B — | 0 | -$0.35 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥270.80 39.96 USD |
+2.97
|
CN¥63.58B 9.38B USD | CN¥6.89M 1.02M USD | CN¥266.96 39.39 USD | CN¥279.51 41.24 USD | CN¥63.58B 9.38B USD | 97.41 | CN¥2.78 0.41 USD | ||
Old National Bancorp
ONB
US
|
$24.51 — |
-0.45
|
$9.38B — | $5.36M — | $24.23 — | $24.56 — | $9.38B — | 10.84 | $2.26 — | ||
BDO Unibank
BDOUY
US
|
$17.57 — |
-0.62
|
$9.38B — | $8.06K — | $17.54 — | $17.73 — | $9.38B — | 6.38 | $2.75 — | ||
|
Weir
WEGRY
US
|
$18.02 — |
+1.32
|
$9.36B — | $200.00 — | $17.97 — | $18.04 — | $9.36B — | 26.50 | $0.68 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 277.00 7.79 USD |
+1.47
|
THB 332.40B 9.35B USD | THB 10.86M 305.71K USD | THB 269.00 7.57 USD | THB 277.00 7.79 USD | THB 332.40B 9.35B USD | 24.46 | THB 11.32 0.32 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.73 2.03 USD |
+0.29
|
CN¥63.31B 9.34B USD | CN¥11.61M 1.71M USD | CN¥13.66 2.02 USD | CN¥13.79 2.03 USD | CN¥63.31B 9.34B USD | 16.15 | CN¥0.85 0.13 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€55.28 63.81 USD |
+0.09
|
€8.09B 9.34B USD | €6.40K 7.39K USD | €54.75 63.2 USD | €55.35 63.89 USD | €8.09B 9.34B USD | 10.23 | €5.40 6.23 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 126.93 18.61 USD |
-3.44
|
DKK 63.69B 9.34B USD | DKK 201.19K 29.5K USD | DKK 125.70 18.43 USD | DKK 128.35 18.82 USD | DKK 63.69B 9.34B USD | 4.80 | DKK 26.39 3.87 USD | ||
FormFactor
FORM
US
|
$119.71 — |
-6.54
|
$9.33B — | $1.20M — | $118.80 — | $126.29 — | $9.33B — | 82.55 | $1.45 — | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.40 4.55 USD |
-0.37
|
MYR 43.88B 9.33B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.88B 9.33B USD | 9.72 | MYR 2.20 0.47 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.56 0.46 USD |
0
|
HK$72.95B 9.33B USD | HK$7.59M 970.99K USD | HK$3.50 0.45 USD | HK$3.59 0.46 USD | HK$72.95B 9.33B USD | 0 | -HK$0.15 -0.01 USD | ||
|
Saipem
SAPMY
US
|
$0.96 — |
0
|
$9.31B — | $1.25K — | $0.99 — | $0.99 — | $9.31B — | 32.00 | $0.03 — | ||
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,880.00 91.51 USD |
+5.69
|
NT$293.09B 9.31B USD | NT$3.42M 108.78K USD | NT$2,710.00 86.11 USD | NT$2,915.00 92.62 USD | NT$293.09B 9.31B USD | 292.08 | NT$9.86 0.31 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,176 13.41 USD |
-0.96
|
¥2T 9.3B USD | ¥3M 17.32K USD | ¥2,176 13.41 USD | ¥2,228 13.74 USD | ¥2T 9.3B USD | 21.10 | ¥103 0.64 USD | ||
Toro
TTC
US
|
$98.26 — |
+0.39
|
$9.30B — | $420.91K — | $97.44 — | $98.57 — | $9.30B — | 26.27 | $3.74 — | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.93 17.23 USD |
+0.78
|
€8.06B 9.3B USD | €115.22K 133K USD | €14.83 17.12 USD | €15.01 17.33 USD | €8.06B 9.3B USD | 12.23 | €1.22 1.41 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.20 94.89 USD |
+0.49
|
€8.06B 9.3B USD | €70.31K 81.16K USD | €81.60 94.19 USD | €82.90 95.69 USD | €8.06B 9.3B USD | 17.34 | €4.74 5.47 USD | ||
G Mining Ventures
GMINF
US
|
$31.38 — |
-6.47
|
$9.30B — | $4.41K — | $30.89 — | $33.00 — | $9.30B — | 19.98 | $1.57 — | ||
Sodexo S.A.
SW.PA
FR
|
€55.25 63.78 USD |
+0.18
|
€8.05B 9.3B USD | €234.96K 271.23K USD | €54.75 63.2 USD | €55.35 63.89 USD | €8.05B 9.3B USD | 18.11 | €3.05 3.52 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥30.90 4.56 USD |
-5.79
|
CN¥62.99B 9.29B USD | CN¥83.35M 12.3M USD | CN¥30.86 4.55 USD | CN¥33.27 4.91 USD | CN¥62.99B 9.29B USD | 15.60 | CN¥1.98 0.29 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.92 17.22 USD |
+0.13
|
€8.05B 9.29B USD | €1.10M 1.27M USD | €14.82 17.11 USD | €15.01 17.33 USD | €8.05B 9.29B USD | 16.76 | €0.89 1.03 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.82 2.41 USD |
+3.58
|
HK$72.67B 9.29B USD | HK$24.19M 3.09M USD | HK$18.06 2.31 USD | HK$18.88 2.41 USD | HK$72.67B 9.29B USD | 34.85 | HK$0.54 0.07 USD | ||
Insulet
PODD
US
|
$133.93 — |
-3.04
|
$9.29B — | $2.32M — | $133.58 — | $139.72 — | $9.29B — | 25.08 | $5.34 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.24 4.9 USD |
-2.46
|
CN¥62.94B 9.29B USD | CN¥27.69M 4.09M USD | CN¥33.21 4.9 USD | CN¥34.30 5.06 USD | CN¥62.94B 9.29B USD | 9.49 | CN¥3.50 0.52 USD | ||
Aptiv
APTV
US
|
$43.83 — |
-0.97
|
$9.28B — | $3.15M — | $42.77 — | $43.84 — | $9.28B — | 43.39 | $1.01 — | ||
Old Republic
ORI
US
|
$38.41 — |
+0.68
|
$9.27B — | $2.33M — | $37.72 — | $38.51 — | $9.27B — | 8.51 | $4.51 — | ||
|
Mitsui Kinzoku
MMSMY
US
|
$16.20 — |
+0.5
|
$9.27B — | $3.01K — | $16.13 — | $16.53 — | $9.27B — | 12.55 | $1.29 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.16 1.94 USD |
+6.56
|
CN¥62.79B 9.27B USD | CN¥45.81M 6.76M USD | CN¥12.36 1.82 USD | CN¥13.30 1.96 USD | CN¥62.79B 9.27B USD | 16.24 | CN¥0.81 0.12 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.88 42.21 USD |
-3.03
|
CA$12.48B 9.26B USD | CA$1.32M 978.04K USD | CA$56.04 41.59 USD | CA$58.37 43.31 USD | CA$12.48B 9.26B USD | 13.32 | CA$4.27 3.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 43.26 54.26 USD |
+0.82
|
CHF 7.38B 9.26B USD | CHF 1.13K 1.42K USD | CHF 43.14 54.11 USD | CHF 43.52 54.58 USD | CHF 7.38B 9.26B USD | 78.65 | CHF 0.55 0.69 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,598 9.86 USD |
-3.82
|
¥2T 9.25B USD | ¥4M 25.14K USD | ¥1,592 9.82 USD | ¥1,652 10.19 USD | ¥2T 9.25B USD | 16.21 | ¥99 0.61 USD | ||
TFI
TFII
US
|
$112.50 — |
-0.65
|
$9.25B — | $305.07K — | $111.38 — | $113.03 — | $9.25B — | 27.70 | $4.06 — | ||
Kinetik
KNTK
US
|
$54.59 — |
-1.73
|
$9.24B — | $1.10M — | $54.22 — | $55.98 — | $9.24B — | 19.08 | $2.86 — | ||
Hut 8
HUT
US
|
$74.87 — |
-10.45
|
$9.23B — | $12.75M — | $72.06 — | $80.73 — | $9.23B — | 0 | -$5.42 — | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.10 110.93 USD |
-0.1
|
€7.98B 9.21B USD | €1.75K 2.02K USD | €95.90 110.7 USD | €96.90 111.86 USD | €7.98B 9.21B USD | 25.15 | €3.82 4.41 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.10 11.66 USD |
+1
|
€7.97B 9.19B USD | €3.40K 3.92K USD | €10.05 11.6 USD | €10.20 11.77 USD | €7.97B 9.19B USD | 14.02 | €0.72 0.83 USD | ||
Suntory Beverage & Food
STBFY
US
|
$14.87 — |
+0.61
|
$9.19B — | $24.50K — | $14.78 — | $14.89 — | $9.19B — | 15.81 | $0.94 — | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.09 11.65 USD |
+0.25
|
€7.96B 9.19B USD | €1.49M 1.72M USD | €10.05 11.6 USD | €10.22 11.79 USD | €7.96B 9.19B USD | 14.01 | €0.72 0.83 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.78 2.48 USD |
+0.48
|
CN¥62.23B 9.18B USD | CN¥9.98M 1.47M USD | CN¥16.62 2.45 USD | CN¥16.84 2.48 USD | CN¥62.23B 9.18B USD | 13.00 | CN¥1.29 0.19 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,602 16.04 USD |
+2.28
|
¥1T 9.18B USD | ¥10M 64.26K USD | ¥2,567 15.83 USD | ¥2,663 16.42 USD | ¥1T 9.18B USD | 12.75 | ¥204 1.26 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.27 3.43 USD |
-1.02
|
CN¥62.14B 9.17B USD | CN¥13.54M 2M USD | CN¥23.21 3.42 USD | CN¥23.53 3.47 USD | CN¥62.14B 9.17B USD | 18.32 | CN¥1.27 0.19 USD | ||
Rakuten
RKUNF
US
|
$4.20 — |
0
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Allison Transmission
ALSN
US
|
$110.70 — |
-0.82
|
$9.14B — | $506.22K — | $109.20 — | $111.89 — | $9.14B — | 17.59 | $6.29 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€213.20 246.1 USD |
-1.11
|
€7.90B 9.12B USD | €96.82K 111.76K USD | €212.60 245.41 USD | €216.40 249.8 USD | €7.90B 9.12B USD | 17.90 | €11.91 13.75 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.47 6.86 USD |
-0.51
|
CN¥61.84B 9.12B USD | CN¥3.41M 503.37K USD | CN¥46.32 6.83 USD | CN¥47.50 7.01 USD | CN¥61.84B 9.12B USD | 15.43 | CN¥3.01 0.44 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,290.00 123.75 USD |
-1.38
|
NOK 95.10B 9.12B USD | NOK 304.59K 29.22K USD | NOK 1,290.00 123.75 USD | NOK 1,328.00 127.39 USD | NOK 95.10B 9.12B USD | 3.36 | NOK 382.85 36.73 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$104.94 — |
-0.77
|
$9.12B — | $1.28M — | $104.36 — | $106.04 — | $9.12B — | 21.19 | $4.95 — | ||
Ryder System
R
US
|
$237.82 — |
-0.66
|
$9.12B — | $242.43K — | $233.71 — | $237.82 — | $9.12B — | 19.31 | $12.31 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
