Página 33 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luckin Coffee
LKNCY
US
|
$33.67 — |
+3.03
|
$9.64B — | $325.72K — | $32.60 — | $33.76 — | $9.64B — | 20.04 | $1.68 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.25 8.45 USD |
-1.43
|
CN¥65.32B 9.64B USD | CN¥885.34K 130.63K USD | CN¥55.51 8.19 USD | CN¥57.98 8.55 USD | CN¥65.32B 9.64B USD | 68.15 | CN¥0.84 0.12 USD | ||
AtkinsRéalis
SNCAF
US
|
$60.21 — |
-1.95
|
$9.64B — | $200.00 — | $60.21 — | $60.28 — | $9.64B — | 30.71 | $1.96 — | ||
Cognex
CGNX
US
|
$57.27 — |
-4.57
|
$9.63B — | $2.24M — | $56.89 — | $59.32 — | $9.63B — | 55.06 | $1.04 — | ||
Affiliated Managers
AMG
US
|
$372.17 — |
-1.8
|
$9.62B — | $325.24K — | $371.04 — | $381.09 — | $9.62B — | 13.04 | $28.54 — | ||
Otsuka Corporation
4768.T
JP
|
¥4,116 25.38 USD |
-0.31
|
¥2T 9.62B USD | ¥484K 2.98K USD | ¥4,025 24.82 USD | ¥4,128 25.45 USD | ¥2T 9.62B USD | 23.19 | ¥177 1.09 USD | ||
SouthState Bank
SSB
US
|
$99.17 — |
-0.68
|
$9.62B — | $675.06K — | $98.00 — | $99.47 — | $9.62B — | 10.41 | $9.52 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.42 3.46 USD |
-0.89
|
CN¥65.12B 9.61B USD | CN¥9.05M 1.34M USD | CN¥23.06 3.4 USD | CN¥23.58 3.48 USD | CN¥65.12B 9.61B USD | 66.91 | CN¥0.35 0.05 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.23 9.33 USD |
-6.96
|
CN¥65.10B 9.61B USD | CN¥13.46M 1.99M USD | CN¥63.17 9.32 USD | CN¥65.63 9.68 USD | CN¥65.10B 9.61B USD | 34.36 | CN¥1.84 0.27 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.30 16.27 USD |
+0.27
|
CN¥65.01B 9.59B USD | CN¥768.98K 113.46K USD | CN¥106.00 15.64 USD | CN¥110.98 16.37 USD | CN¥65.01B 9.59B USD | 19.45 | CN¥5.67 0.84 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$574.00 18.24 USD |
-4.81
|
NT$301.70B 9.59B USD | NT$1.47M 46.59K USD | NT$574.00 18.24 USD | NT$587.00 18.65 USD | NT$301.70B 9.59B USD | 24.67 | NT$23.26 0.74 USD | ||
Nordex SE
NDX1.DE
DE
|
€35.02 40.42 USD |
-3.26
|
€8.30B 9.58B USD | €689.72K 796.16K USD | €35.02 40.42 USD | €36.50 42.13 USD | €8.30B 9.58B USD | 20.97 | €1.67 1.93 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.69 9.26 USD |
-0.35
|
R$47.22B 9.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.22B 9.57B USD | 41.91 | R$1.09 0.22 USD | ||
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥322.51 47.59 USD |
-4.49
|
CN¥64.86B 9.57B USD | CN¥1.02M 150.88K USD | CN¥320.00 47.22 USD | CN¥332.26 49.02 USD | CN¥64.86B 9.57B USD | 88.60 | CN¥3.64 0.54 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€71.78 82.85 USD |
+1.16
|
€8.29B 9.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.29B 9.57B USD | 58.35 | €1.23 1.42 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥26.12 3.85 USD |
-0.5
|
CN¥64.83B 9.57B USD | CN¥1.42M 209.57K USD | CN¥25.63 3.78 USD | CN¥26.18 3.86 USD | CN¥64.83B 9.57B USD | 13.19 | CN¥1.98 0.29 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,220.00 14.76 USD |
-0.21
|
₹790.24B 9.56B USD | ₹1.46M 17.71K USD | ₹1,211.00 14.65 USD | ₹1,230.00 14.88 USD | ₹790.24B 9.56B USD | 49.57 | ₹24.61 0.3 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.80 26.24 USD |
+1.97
|
SEK 97.93B 9.56B USD | SEK 371.70K 36.28K USD | SEK 264.80 25.85 USD | SEK 269.40 26.3 USD | SEK 97.93B 9.56B USD | 36.52 | SEK 7.36 0.72 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.13 — |
-1.28
|
$9.55B — | $2.66M — | $59.17 — | $60.98 — | $9.55B — | 45.55 | $1.32 — | ||
thyssenkrupp
TKAMY
US
|
$15.17 — |
-2
|
$9.55B — | $9.40K — | $15.17 — | $15.59 — | $9.55B — | 28.62 | $0.53 — | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥64.64B 9.54B USD | CN¥33.25M 4.91M USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥64.64B 9.54B USD | 270.00 | CN¥0.02 0.002 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.94 1.13 USD |
-1.32
|
TRY 303.59B 9.53B USD | TRY 110.73M 3.48M USD | TRY 35.84 1.13 USD | TRY 36.42 1.14 USD | TRY 303.59B 9.53B USD | 513.42 | TRY 0.07 0.002 USD | ||
Orkla
ORKLY
US
|
$9.95 — |
+0.71
|
$9.53B — | $5.22K — | $9.83 — | $9.95 — | $9.53B — | 14.85 | $0.67 — | ||
10x Genomics
TXG
US
|
$73.10 — |
+1.82
|
$9.52B — | $4.14M — | $68.45 — | $74.33 — | $9.52B — | 0 | -$0.59 — | ||
Wintrust Financial
WTFC
US
|
$141.02 — |
-1.24
|
$9.51B — | $558.51K — | $140.44 — | $141.94 — | $9.51B — | 11.32 | $12.45 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,136 7 USD |
-4.38
|
¥2T 9.51B USD | ¥2M 13.63K USD | ¥1,134 6.99 USD | ¥1,176 7.25 USD | ¥2T 9.51B USD | 0 | -¥31 -0.1 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.54 0.84 USD |
-0.98
|
HK$74.22B 9.49B USD | HK$2.53M 323.48K USD | HK$6.48 0.83 USD | HK$6.62 0.85 USD | HK$74.22B 9.49B USD | 5.35 | HK$1.22 0.16 USD | ||
Canadian Utilities
CDUAF
US
|
$34.83 — |
+0.46
|
$9.49B — | $1.00K — | $34.83 — | $34.83 — | $9.49B — | 290.25 | $0.12 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.98 21.64 USD |
+0.42
|
A$13.57B 9.48B USD | A$302.64K 211.41K USD | A$30.50 21.31 USD | A$31.02 21.67 USD | A$13.57B 9.48B USD | 17.11 | A$1.81 1.26 USD | ||
Viavi
VIAV
US
|
$38.55 — |
-6.61
|
$9.48B — | $4.53M — | $38.14 — | $41.49 — | $9.48B — | 0 | -$0.13 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.97 36.34 USD |
-6.08
|
CA$12.77B 9.48B USD | CA$1.14M 849.03K USD | CA$48.43 35.94 USD | CA$51.15 37.96 USD | CA$12.77B 9.48B USD | 12.33 | CA$3.97 2.95 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$820.00 26.06 USD |
-4.21
|
NT$298.12B 9.47B USD | NT$2.17M 68.8K USD | NT$801.00 25.45 USD | NT$836.00 26.56 USD | NT$298.12B 9.47B USD | 129.95 | NT$6.31 0.2 USD | ||
Edenred SE
0MUM.IL
GB
|
€28.69 33.12 USD |
-1.93
|
€8.20B 9.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.20B 9.46B USD | 18.15 | €1.58 1.82 USD | ||
Shimano
SMNNY
US
|
$11.24 — |
+0.36
|
$9.45B — | $12.03K — | $11.22 — | $11.26 — | $9.45B — | 26.13 | $0.43 — | ||
Advanced Drainage Systems
WMS
US
|
$125.19 — |
-1.22
|
$9.44B — | $758.33K — | $122.88 — | $125.76 — | $9.44B — | 21.32 | $5.87 — | ||
Nemetschek SE
NEM.DE
DE
|
€70.80 81.73 USD |
-0.77
|
€8.18B 9.44B USD | €317.55K 366.56K USD | €70.60 81.5 USD | €72.40 83.57 USD | €8.18B 9.44B USD | 30.38 | €2.33 2.69 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$7.85 — |
-3.56
|
$9.44B — | $5.10K — | $7.85 — | $8.01 — | $9.44B — | 11.89 | $0.66 — | ||
Finning
FINGF
US
|
$72.44 — |
-1.64
|
$9.43B — | $500.00 — | $72.31 — | $72.68 — | $9.43B — | 23.98 | $3.02 — | ||
Cullen/Frost Bankers
CFR
US
|
$151.57 — |
<0.01
|
$9.42B — | $446.17K — | $149.00 — | $152.06 — | $9.42B — | 14.32 | $10.58 — | ||
Qiagen
QGEN
US
|
$45.56 — |
+0.26
|
$9.41B — | $1.63M — | $45.47 — | $46.37 — | $9.41B — | 23.12 | $1.97 — | ||
FirstCash
FCFS
US
|
$216.53 — |
-1.05
|
$9.39B — | $378.51K — | $211.76 — | $217.99 — | $9.39B — | 24.63 | $8.79 — | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.74 4.24 USD |
+5.93
|
CN¥63.63B 9.39B USD | CN¥17.61M 2.6M USD | CN¥27.81 4.1 USD | CN¥28.93 4.27 USD | CN¥63.63B 9.39B USD | 11.97 | CN¥2.40 0.35 USD | ||
DraftKings
DKNG
US
|
$18.90 — |
-4.16
|
$9.38B — | $13.03M — | $18.50 — | $19.77 — | $9.38B — | 0 | -$0.35 — | ||
Old National Bancorp
ONB
US
|
$24.51 — |
-0.45
|
$9.38B — | $5.36M — | $24.23 — | $24.56 — | $9.38B — | 10.84 | $2.26 — | ||
BDO Unibank
BDOUY
US
|
$17.57 — |
-0.62
|
$9.38B — | $8.06K — | $17.54 — | $17.73 — | $9.38B — | 6.38 | $2.75 — | ||
|
Weir
WEGRY
US
|
$18.02 — |
+1.32
|
$9.36B — | $200.00 — | $17.97 — | $18.04 — | $9.36B — | 26.50 | $0.68 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 277.00 7.79 USD |
+1.47
|
THB 332.40B 9.35B USD | THB 10.86M 305.71K USD | THB 269.00 7.57 USD | THB 277.00 7.79 USD | THB 332.40B 9.35B USD | 24.46 | THB 11.32 0.32 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€55.28 63.81 USD |
+0.09
|
€8.09B 9.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.09B 9.34B USD | 10.23 | €5.40 6.23 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 126.93 18.61 USD |
-3.44
|
DKK 63.69B 9.34B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 63.69B 9.34B USD | 4.80 | DKK 26.39 3.87 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.39 2.22 USD |
-1.14
|
HK$73.00B 9.33B USD | HK$312.00K 39.89K USD | HK$17.10 2.19 USD | HK$17.85 2.28 USD | HK$73.00B 9.33B USD | 10.80 | HK$1.61 0.21 USD | ||
FormFactor
FORM
US
|
$119.71 — |
-6.54
|
$9.33B — | $1.20M — | $118.80 — | $126.29 — | $9.33B — | 82.55 | $1.45 — | ||
China Steel Corporation
2002.TW
TW
|
NT$19.25 0.61 USD |
-1.28
|
NT$293.40B 9.32B USD | NT$13.71M 435.62K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$293.40B 9.32B USD | 0 | -NT$0.21 -0.006 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.70 2.02 USD |
-0.22
|
CN¥63.17B 9.32B USD | CN¥4.32M 637.34K USD | CN¥13.60 2.01 USD | CN¥13.76 2.03 USD | CN¥63.17B 9.32B USD | 16.11 | CN¥0.85 0.13 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.87 2.41 USD |
+0.27
|
HK$72.86B 9.32B USD | HK$1.66M 212.77K USD | HK$18.66 2.39 USD | HK$18.89 2.42 USD | HK$72.86B 9.32B USD | 34.94 | HK$0.54 0.07 USD | ||
|
Saipem
SAPMY
US
|
$0.96 — |
0
|
$9.31B — | $1.25K — | $0.99 — | $0.99 — | $9.31B — | 32.00 | $0.03 — | ||
Toro
TTC
US
|
$98.26 — |
+0.39
|
$9.30B — | $420.91K — | $97.44 — | $98.57 — | $9.30B — | 26.27 | $3.74 — | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.93 17.23 USD |
+0.78
|
€8.06B 9.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.06B 9.3B USD | 12.23 | €1.22 1.41 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.20 94.89 USD |
+0.49
|
€8.06B 9.3B USD | €70.31K 81.16K USD | €81.60 94.19 USD | €82.90 95.69 USD | €8.06B 9.3B USD | 17.34 | €4.74 5.47 USD | ||
G Mining Ventures
GMINF
US
|
$31.38 — |
-6.47
|
$9.30B — | $4.41K — | $30.89 — | $33.00 — | $9.30B — | 19.98 | $1.57 — | ||
Sodexo S.A.
SW.PA
FR
|
€55.25 63.78 USD |
+0.18
|
€8.05B 9.3B USD | €234.96K 271.23K USD | €54.75 63.2 USD | €55.35 63.89 USD | €8.05B 9.3B USD | 18.11 | €3.05 3.52 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.92 17.22 USD |
+0.13
|
€8.05B 9.29B USD | €1.10M 1.27M USD | €14.82 17.11 USD | €15.01 17.33 USD | €8.05B 9.29B USD | 16.76 | €0.89 1.03 USD | ||
Insulet
PODD
US
|
$133.93 — |
-3.04
|
$9.29B — | $2.32M — | $133.58 — | $139.72 — | $9.29B — | 25.08 | $5.34 — | ||
Aptiv
APTV
US
|
$43.83 — |
-0.97
|
$9.28B — | $3.15M — | $42.77 — | $43.84 — | $9.28B — | 43.39 | $1.01 — | ||
Old Republic
ORI
US
|
$38.41 — |
+0.68
|
$9.27B — | $2.33M — | $37.72 — | $38.51 — | $9.27B — | 8.51 | $4.51 — | ||
|
Mitsui Kinzoku
MMSMY
US
|
$16.20 — |
+0.5
|
$9.27B — | $3.01K — | $16.13 — | $16.53 — | $9.27B — | 12.55 | $1.29 — | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.45 5.82 USD |
+3.25
|
CN¥62.76B 9.26B USD | CN¥5.20M 767.39K USD | CN¥37.86 5.59 USD | CN¥39.70 5.86 USD | CN¥62.76B 9.26B USD | 34.30 | CN¥1.15 0.17 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.88 42.21 USD |
-3.03
|
CA$12.48B 9.26B USD | CA$1.32M 978.04K USD | CA$56.04 41.59 USD | CA$58.37 43.31 USD | CA$12.48B 9.26B USD | 13.32 | CA$4.27 3.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 43.26 54.26 USD |
+0.82
|
CHF 7.38B 9.26B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.38B 9.26B USD | 78.65 | CHF 0.55 0.69 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$236.00 7.5 USD |
-5.79
|
NT$291.18B 9.25B USD | NT$10.78M 342.41K USD | NT$234.50 7.45 USD | NT$240.50 7.64 USD | NT$291.18B 9.25B USD | 37.16 | NT$6.35 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.85 2.19 USD |
-2.11
|
CN¥62.70B 9.25B USD | CN¥17.92M 2.64M USD | CN¥14.61 2.16 USD | CN¥14.98 2.21 USD | CN¥62.70B 9.25B USD | 20.62 | CN¥0.72 0.11 USD | ||
TFI
TFII
US
|
$112.50 — |
-0.65
|
$9.25B — | $416.16K — | $111.38 — | $113.03 — | $9.25B — | 27.70 | $4.06 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.58 5.4 USD |
-2.97
|
CN¥62.67B 9.25B USD | CN¥7.75M 1.14M USD | CN¥36.48 5.38 USD | CN¥37.00 5.46 USD | CN¥62.67B 9.25B USD | 13.90 | CN¥2.63 0.39 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.20 4.51 USD |
-0.93
|
MYR 43.47B 9.24B USD | MYR 30.40K 6.46K USD | MYR 21.18 4.5 USD | MYR 21.34 4.54 USD | MYR 43.47B 9.24B USD | 9.63 | MYR 2.20 0.47 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥18.95 2.8 USD |
-4.05
|
CN¥62.63B 9.24B USD | CN¥13.20M 1.95M USD | CN¥18.89 2.79 USD | CN¥19.30 2.85 USD | CN¥62.63B 9.24B USD | 0 | -CN¥0.67 -0.09 USD | ||
Kinetik
KNTK
US
|
$54.59 — |
-1.73
|
$9.24B — | $1.10M — | $54.22 — | $55.98 — | $9.24B — | 19.08 | $2.86 — | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.80 3.35 USD |
+3
|
A$13.22B 9.23B USD | A$2.28M 1.59M USD | A$4.70 3.28 USD | A$4.80 3.35 USD | A$13.22B 9.23B USD | 20.86 | A$0.23 0.16 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$37.68 4.82 USD |
-2.43
|
HK$72.19B 9.23B USD | HK$2.34M 298.6K USD | HK$36.74 4.7 USD | HK$37.68 4.82 USD | HK$72.19B 9.23B USD | 0 | -HK$1.82 -0.2 USD | ||
Hut 8
HUT
US
|
$74.87 — |
-10.45
|
$9.23B — | $12.84M — | $72.06 — | $80.73 — | $9.23B — | 0 | -$5.42 — | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.10 110.93 USD |
-0.1
|
€7.98B 9.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.98B 9.21B USD | 25.15 | €3.82 4.41 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.10 11.66 USD |
+1
|
€7.97B 9.19B USD | €3.40K 3.92K USD | €10.05 11.6 USD | €10.20 11.77 USD | €7.97B 9.19B USD | 14.02 | €0.72 0.83 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.33 3.44 USD |
+0.26
|
CN¥62.30B 9.19B USD | CN¥3.64M 537.63K USD | CN¥23.02 3.4 USD | CN¥23.37 3.45 USD | CN¥62.30B 9.19B USD | 18.37 | CN¥1.27 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.80 2.48 USD |
+0.12
|
CN¥62.30B 9.19B USD | CN¥3.10M 457.76K USD | CN¥16.68 2.46 USD | CN¥16.87 2.49 USD | CN¥62.30B 9.19B USD | 13.02 | CN¥1.29 0.19 USD | ||
Suntory Beverage & Food
STBFY
US
|
$14.87 — |
+0.61
|
$9.19B — | $24.50K — | $14.78 — | $14.89 — | $9.19B — | 15.81 | $0.94 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥46.88 6.92 USD |
-3.06
|
CN¥62.27B 9.19B USD | CN¥3.76M 554.42K USD | CN¥46.68 6.89 USD | CN¥47.66 7.03 USD | CN¥62.27B 9.19B USD | 57.87 | CN¥0.81 0.12 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,148 13.24 USD |
-1.26
|
¥1T 9.19B USD | ¥894K 5.52K USD | ¥2,138 13.18 USD | ¥2,162 13.33 USD | ¥1T 9.19B USD | 20.83 | ¥103 0.64 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.09 11.65 USD |
+0.25
|
€7.96B 9.19B USD | €1.49M 1.72M USD | €10.05 11.6 USD | €10.22 11.79 USD | €7.96B 9.19B USD | 14.01 | €0.72 0.83 USD | ||
Rakuten
RKUNF
US
|
$4.20 — |
0
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Allison Transmission
ALSN
US
|
$110.70 — |
-0.82
|
$9.14B — | $506.22K — | $109.20 — | $111.89 — | $9.14B — | 17.59 | $6.29 — | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,796 29.57 USD |
+1.93
|
¥1T 9.14B USD | ¥332K 2.05K USD | ¥4,712 29.05 USD | ¥4,817 29.7 USD | ¥1T 9.14B USD | 16.46 | ¥291 1.8 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€213.20 246.1 USD |
-1.11
|
€7.90B 9.12B USD | €96.82K 111.76K USD | €212.60 245.41 USD | €216.40 249.8 USD | €7.90B 9.12B USD | 17.90 | €11.91 13.75 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,290.00 123.75 USD |
-1.38
|
NOK 95.10B 9.12B USD | NOK 304.59K 29.22K USD | NOK 1,290.00 123.75 USD | NOK 1,328.00 127.39 USD | NOK 95.10B 9.12B USD | 3.36 | NOK 382.85 36.73 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$104.94 — |
-0.77
|
$9.12B — | $1.28M — | $104.36 — | $106.04 — | $9.12B — | 21.19 | $4.95 — | ||
Ryder System
R
US
|
$237.82 — |
-0.66
|
$9.12B — | $242.43K — | $233.71 — | $237.82 — | $9.12B — | 19.31 | $12.31 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.27 1.66 USD |
+2.64
|
CN¥61.80B 9.12B USD | CN¥26.05M 3.84M USD | CN¥10.79 1.59 USD | CN¥11.42 1.68 USD | CN¥61.80B 9.12B USD | 13.57 | CN¥0.83 0.12 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.96 2.95 USD |
+0.55
|
CN¥61.78B 9.12B USD | CN¥1.93M 284.18K USD | CN¥19.56 2.89 USD | CN¥19.97 2.95 USD | CN¥61.78B 9.12B USD | 13.86 | CN¥1.44 0.21 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 830.60 121.78 USD |
+1.54
|
DKK 62.13B 9.11B USD | DKK 268.53K 39.37K USD | DKK 818.20 119.97 USD | DKK 841.00 123.31 USD | DKK 62.13B 9.11B USD | 12.30 | DKK 67.50 9.9 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.82 13.25 USD |
-3.69
|
CN¥61.72B 9.11B USD | CN¥2.17M 319.81K USD | CN¥89.44 13.2 USD | CN¥91.88 13.56 USD | CN¥61.72B 9.11B USD | 74.84 | CN¥1.20 0.18 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥262.70 38.76 USD |
-2.99
|
CN¥61.67B 9.1B USD | CN¥1.59M 233.99K USD | CN¥258.08 38.08 USD | CN¥268.80 39.66 USD | CN¥61.67B 9.1B USD | 94.49 | CN¥2.78 0.41 USD | ||
Isuzu Motors
ISUZY
US
|
$13.24 — |
-1.19
|
$9.10B — | $2.08K — | $13.23 — | $13.31 — | $9.10B — | 9.80 | $1.35 — | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€213.30 246.22 USD |
-1.52
|
€7.88B 9.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.88B 9.1B USD | 53.19 | €4.01 4.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
