Página 33 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.39B — | $1K — | $0.6999 — | $0.6999 — | $10.39B — | 14.00 | $0.05 — | |
| CCL Industries Inc. CCL-B.TO | $80.65 59.85 USD |
+1.17
|
$14B 10.39B USD | $251.55K 186.67K USD | $79.57 59.05 USD | $80.69 59.88 USD | $14B 10.39B USD | 16.59 | $4.86 3.61 USD | |
| EPAM Systems EPAM | $183.31 — |
+1.86
|
$10.39B — | $407.67K — | $179.67 — | $185.82 — | $10.39B — | 25.17 | $7.28 — | |
| China Vanke Co., Ltd. 2202.HK | $5.16 0.66 USD |
0
|
$81.17B 10.38B USD | $7.97M 1.02M USD | $5.13 0.66 USD | $5.21 0.67 USD | $81.17B 10.38B USD | 0 | -$5.11 -0.6 USD | |
| Intertek Group plc IKTSY | $65.5 — |
-1.05
|
$10.37B — | $2.35K — | $65.83 — | $66.79 — | $10.37B — | 22.74 | $2.88 — | |
| Qiagen QGEN | $47.85 — |
+0.67
|
$10.36B — | $1.76M — | $47.35 — | $48.2 — | $10.36B — | 108.75 | $0.44 — | |
| SBI SBHGF | $34.04 — |
-4.85
|
$10.36B — | $500 — | $34.5 — | $34.5 — | $10.36B — | 9.58 | $3.55 — | |
| JUHUA 600160.SS | $27.57 3.83 USD |
-4.24
|
$74.43B 10.35B USD | $41.01M 5.7M USD | $27.52 3.83 USD | $29.46 4.1 USD | $74.43B 10.35B USD | 29.96 | $0.92 0.13 USD | |
| GameStop Corp. 0A6L.L | $23.12 — |
-8.14
|
$10.34B — | $45.99K — | $23.12 — | $23.12 — | $10.34B — | 70.06 | $0.33 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,550 91.47 USD |
+1.42
|
$1.53T 10.34B USD | $425.8K 2.87K USD | $13,365 90.22 USD | $13,580 91.67 USD | $1.53T 10.34B USD | 0 | -$168.3 -1.1 USD | |
| Element Fleet Management Corp. EFN.TO | $34.51 25.61 USD |
-0.4
|
$13.92B 10.33B USD | $626.96K 465.24K USD | $34.38 25.51 USD | $34.98 25.96 USD | $13.92B 10.33B USD | 26.34 | $1.31 0.97 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.9 63.29 USD |
-0.69
|
$9.45B 10.33B USD | $304.99K 333.39K USD | $57.35 62.69 USD | $58.15 63.57 USD | $9.45B 10.33B USD | 23.82 | $2.43 2.66 USD | |
| CarMax KMX | $68.38 — |
-0.58
|
$10.32B — | $3.05M — | $68.06 — | $69.38 — | $10.32B — | 18.99 | $3.6 — | |
| Smiths Group plc SMGZY | $31.28 — |
+0.06
|
$10.32B — | $732 — | $30.77 — | $31.28 — | $10.32B — | 25.85 | $1.21 — | |
| China Vanke Co., Ltd. 000002.SZ | $6.56 0.91 USD |
0
|
$74.2B 10.32B USD | $42.07M 5.85M USD | $6.53 0.91 USD | $6.58 0.91 USD | $74.2B 10.32B USD | 0 | -$4.67 -0.6 USD | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.3B — | $7.5K — | $0.27 — | $0.28 — | $10.3B — | 0 | -$0.33 — | |
| Amdocs DOX | $92.62 — |
+0.87
|
$10.3B — | $725.06K — | $92.18 — | $93.44 — | $10.3B — | 19.29 | $4.8 — | |
| Bunzl plc BZLFY | $15.58 — |
-0.76
|
$10.3B — | $9.41K — | $15.55 — | $15.65 — | $10.3B — | 15.42 | $1.01 — | |
| Sysmex Corporation 6869.T | $2,445 16.5 USD |
+0.06
|
$1.52T 10.29B USD | $517K 3.49K USD | $2,440.5 16.47 USD | $2,477.5 16.72 USD | $1.52T 10.29B USD | 28.42 | $86.01 0.58 USD | |
| Toray Industries, Inc. 3402.T | $997 6.73 USD |
+0.74
|
$1.52T 10.29B USD | $1.85M 12.5K USD | $992.4 6.7 USD | $1,003 6.77 USD | $1.52T 10.29B USD | 20.43 | $48.79 0.33 USD | |
| CCL Industries CCDBF | $58.86 — |
+0.41
|
$10.29B — | $100 — | $58.86 — | $58.86 — | $10.29B — | 16.62 | $3.54 — | |
| AB SKF (publ) 0NWX.IL | $215.4 21.03 USD |
-0.02
|
$105.4B 10.29B USD | $18.75K 1.83K USD | $0 0 USD | $0 0 USD | $105.4B 10.29B USD | 16.06 | $13.41 1.31 USD | |
| Aegon Ltd. AGN.AS | $6.04 6.6 USD |
-1.5
|
$9.41B 10.29B USD | $7.86M 8.59M USD | $6.02 6.58 USD | $6.12 6.69 USD | $9.41B 10.29B USD | 16.31 | $0.37 0.4 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107 3.4 USD |
-5.31
|
$323.62B 10.28B USD | $38.04M 1.21M USD | $106 3.37 USD | $109.5 3.48 USD | $323.62B 10.28B USD | 22.38 | $4.78 0.15 USD | |
| Fabrinet FN | $286.36 — |
-0.1
|
$10.27B — | $611.54K — | $280.64 — | $288.36 — | $10.27B — | 31.95 | $8.96 — | |
| MACOM Technology MTSI | $137.37 — |
-0.49
|
$10.27B — | $888.21K — | $135.38 — | $139.52 — | $10.27B — | 0 | -$1.18 — | |
| West Japan Railway Company 9021.T | $3,268 22.06 USD |
+0.09
|
$1.52T 10.27B USD | $502.5K 3.39K USD | $3,258 21.99 USD | $3,279 22.13 USD | $1.52T 10.27B USD | 13.61 | $239.98 1.62 USD | |
| Sociedad Química y Minera de Chile SQM | $37.95 — |
+5.56
|
$10.27B — | $2.42M — | $36.01 — | $38.54 — | $10.27B — | 17.01 | $2.23 — | |
| Obayashi Corporation 1802.T | $2,165.5 14.62 USD |
+0.39
|
$1.52T 10.27B USD | $594.3K 4.01K USD | $2,144.5 14.48 USD | $2,166 14.62 USD | $1.52T 10.27B USD | 10.62 | $203.84 1.38 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,852.9 22.42 USD |
-0.07
|
$848.57B 10.27B USD | $163.03K 1.97K USD | $1,841.8 22.28 USD | $1,860.7 22.51 USD | $848.57B 10.27B USD | 243.80 | $7.6 0.09 USD | |
| XP XP | $19.33 — |
-0.77
|
$10.26B — | $4.11M — | $19.29 — | $19.67 — | $10.26B — | 12.08 | $1.6 — | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,195 69.75 USD |
+1.62
|
$322.8B 10.26B USD | $284.62K 9.04K USD | $2,165 68.79 USD | $2,215 70.38 USD | $322.8B 10.26B USD | 11.34 | $193.54 6.15 USD | |
| Tele2 AB (publ) TLTZY | $7.25 — |
-5.35
|
$10.25B — | $858 — | $7.5 — | $7.65 — | $10.25B — | 25.89 | $0.28 — | |
| BAWAG Group AG 0RVE.IL | $109.6 119.81 USD |
+0.83
|
$9.37B 10.25B USD | $399 436.16 USD | $0 0 USD | $0 0 USD | $9.37B 10.25B USD | 25.78 | $4.25 4.65 USD | |
| AB SKF (publ) SKFRY | $22.95 — |
+1.59
|
$10.24B — | $244 — | $22.7 — | $22.79 — | $10.24B — | 15.40 | $1.49 — | |
| Element Fleet Management ELEEF | $25.22 — |
-0.55
|
$10.23B — | $600 — | $25.22 — | $25.23 — | $10.23B — | 26.27 | $0.96 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $92.85 2.92 USD |
+0.38
|
$325.82B 10.23B USD | $12.56M 394.42K USD | $91.3 2.87 USD | $94.4 2.96 USD | $325.82B 10.23B USD | 9.87 | $9.4 0.3 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.3 11.26 USD |
+0.98
|
$9.36B 10.23B USD | $3.04K 3.33K USD | $10.1 11.04 USD | $10.4 11.37 USD | $9.36B 10.23B USD | 54.21 | $0.19 0.21 USD | |
| Orkla ASA 0FIN.IL | $106.95 10.26 USD |
-0.74
|
$106.64B 10.23B USD | $8.17K 783.73 USD | $0 0 USD | $0 0 USD | $106.64B 10.23B USD | 20.10 | $5.32 0.51 USD | |
| Paylocity Holding PCTY | $185.2 — |
+0.72
|
$10.23B — | $358.72K — | $184.03 — | $186.3 — | $10.23B — | 45.84 | $4.04 — | |
| Indutrade AB (publ) 0H30.IL | $267.6 26.12 USD |
+0.07
|
$104.7B 10.22B USD | $324 31.63 USD | $0 0 USD | $0 0 USD | $104.7B 10.22B USD | 34.93 | $7.66 0.75 USD | |
| Orkla ASA ORK.OL | $107 10.26 USD |
-0.09
|
$106.51B 10.22B USD | $920.14K 88.27K USD | $106.5 10.22 USD | $107 10.26 USD | $106.51B 10.22B USD | 16.87 | $6.34 0.61 USD | |
| Evolution Mining CAHPF | $5.1 — |
0
|
$10.21B — | $1.25K — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
| Metso Oyj METSO.HE | $11.29 12.34 USD |
+0.89
|
$9.34B 10.21B USD | $1.74M 1.9M USD | $11.13 12.17 USD | $11.29 12.34 USD | $9.34B 10.21B USD | 19.45 | $0.58 0.63 USD | |
| MGM Resorts MGM | $37.52 — |
+1.32
|
$10.21B — | $3.65M — | $37.13 — | $37.78 — | $10.21B — | 16.52 | $2.27 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,705 0.11 USD |
+1.19
|
$159.77T 10.21B USD | $97.25M 6.21K USD | $1,660 0.11 USD | $1,710 0.11 USD | $159.77T 10.21B USD | 155.70 | $10.95 0.0006 USD | |
| TopBuild BLD | $356.89 — |
+3.84
|
$10.2B — | $672.97K — | $348.74 — | $361.65 — | $10.2B — | 18.07 | $19.74 — | |
| Kesko Oyj 0BNT.IL | $21.03 22.99 USD |
-1.68
|
$9.33B 10.2B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $9.33B 10.2B USD | 14.91 | $1.41 1.54 USD | |
| KT KT | $20.77 — |
-1.14
|
$10.19B — | $1.69M — | $20.57 — | $21.07 — | $10.19B — | 22.33 | $0.93 — | |
| GameStop GME | $22.75 — |
+0.57
|
$10.18B — | $7.69M — | $22.58 — | $22.95 — | $10.18B — | 42.92 | $0.53 — | |
| Mowi ASA 0OAW.IL | $191.8 18.4 USD |
+0.76
|
$105.99B 10.17B USD | $120.1K 11.52K USD | $0 0 USD | $0 0 USD | $105.99B 10.17B USD | 23.44 | $8.18 0.78 USD | |
| Orion Oyj ORNAV.HE | $65.6 71.71 USD |
+4.29
|
$9.29B 10.15B USD | $7.58K 8.29K USD | $63.3 69.2 USD | $65.7 71.82 USD | $9.29B 10.15B USD | 26.45 | $2.48 2.71 USD | |
| Brenntag SE 0MPT.IL | $56.49 61.75 USD |
+1.91
|
$9.29B 10.15B USD | $10.22K 11.17K USD | $0 0 USD | $0 0 USD | $9.29B 10.15B USD | 11.55 | $4.89 5.35 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.66 1.87 USD |
-0.81
|
$79.38B 10.15B USD | $5.8M 741.81K USD | $14.62 1.87 USD | $14.78 1.89 USD | $79.38B 10.15B USD | 15.43 | $0.95 0.12 USD | |
| Orion Oyj 0M2O.IL | $65.85 71.98 USD |
+4.44
|
$9.29B 10.15B USD | $4.81K 5.25K USD | $0 0 USD | $0 0 USD | $9.29B 10.15B USD | 30.20 | $2.18 2.38 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.62 27.55 USD |
-1.49
|
$15.31B 10.13B USD | $130.48K 86.36K USD | $41.51 27.47 USD | $42.3 28 USD | $15.31B 10.13B USD | 29.10 | $1.43 0.95 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $570.27 33.77 USD |
-3.36
|
$171.08B 10.13B USD | $1.05M 62.43K USD | $565.5 33.48 USD | $591.3 35.01 USD | $171.08B 10.13B USD | 12.62 | $45.18 2.68 USD | |
| JD Logistics, Inc. 2618.HK | $12.88 1.65 USD |
-0.77
|
$79.22B 10.13B USD | $2.71M 347.04K USD | $12.82 1.64 USD | $13.02 1.66 USD | $79.22B 10.13B USD | 12.03 | $1.07 0.14 USD | |
| CAVA CAVA | $87.57 — |
+3.9
|
$10.13B — | $4.07M — | $83.91 — | $88.38 — | $10.13B — | 70.62 | $1.24 — | |
| Coca-Cola Consolidated COKE | $113.86 — |
-1.82
|
$10.11B — | $592.35K — | $112.81 — | $115.69 — | $10.11B — | 18.07 | $6.3 — | |
| Deutsche Wohnen SE DWNI.DE | $23.3 25.47 USD |
-1.06
|
$9.25B 10.11B USD | $134.01K 146.5K USD | $23.2 25.36 USD | $23.6 25.8 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Exact Sciences EXAS | $53.54 — |
+2.02
|
$10.1B — | $2.42M — | $52 — | $53.58 — | $10.1B — | 0 | -$5.53 — | |
| CapitaLand Investment Limited 9CI.SI | $2.7 2.02 USD |
+1.5
|
$13.47B 10.09B USD | $2.84M 2.13M USD | $2.66 1.99 USD | $2.71 2.03 USD | $13.47B 10.09B USD | 30.00 | $0.09 0.07 USD | |
| Klépierre SA LI.PA | $32.3 35.31 USD |
-1.28
|
$9.23B 10.09B USD | $524.09K 572.9K USD | $32.22 35.22 USD | $32.76 35.81 USD | $9.23B 10.09B USD | 8.43 | $3.83 4.19 USD | |
| Orion Oyj ORNBV.HE | $65.65 71.76 USD |
+3.55
|
$9.22B 10.08B USD | $280.38K 306.5K USD | $63.45 69.36 USD | $65.9 72.04 USD | $9.22B 10.08B USD | 26.47 | $2.48 2.71 USD | |
| Klaviyo KVYO | $33.96 — |
+0.3
|
$10.07B — | $987K — | $33.65 — | $34.2 — | $10.07B — | 0 | -$0.17 — | |
| Baloise Holding AG BALN.SW | $194.5 221.3 USD |
-0.56
|
$8.85B 10.07B USD | $72.21K 82.16K USD | $194.1 220.84 USD | $196 223.01 USD | $8.85B 10.07B USD | 22.96 | $8.47 9.64 USD | |
| EQT Corporation 0IDU.L | $55.26 — |
-0.56
|
$10.06B — | $40.28K — | $54.51 — | $56.81 — | $10.06B — | 0 | -$7.59 — | |
| Kyndryl KD | $43.38 — |
+1.76
|
$10.04B — | $2.35M — | $43.08 — | $44.2 — | $10.04B — | 41.31 | $1.05 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
0
|
$72.18B 10.04B USD | $21.6M 3M USD | $3.7 0.51 USD | $3.73 0.52 USD | $72.18B 10.04B USD | 14.83 | $0.25 0.03 USD | |
| Enel Américas S.A. ENELAM.SN | $92.01 0.09 USD |
+1.11
|
$9.87T 10.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87T 10.02B USD | 14.81 | $6.21 0.006 USD | |
| Ayvens 0RSP.IL | $9.64 10.53 USD |
-0.9
|
$9.17B 10.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 10.02B USD | 4.13 | $2.33 2.55 USD | |
| SINO LAND 0083.HK | $8.56 1.09 USD |
-1.04
|
$78.32B 10.01B USD | $3.75M 479.14K USD | $8.42 1.08 USD | $8.64 1.1 USD | $78.32B 10.01B USD | 20.38 | $0.42 0.05 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $283.5 27.67 USD |
-1.29
|
$102.57B 10.01B USD | $11.17K 1.09K USD | $0 0 USD | $0 0 USD | $102.57B 10.01B USD | 29.13 | $9.73 0.95 USD | |
| Globe Life GL | $121.09 — |
-0.1
|
$10.01B — | $931.73K — | $120.11 — | $121.78 — | $10.01B — | 9.86 | $12.27 — | |
| Walgreens Boots Alliance WBA | $11.52 — |
-0.26
|
$10B — | $6.4M — | $11.47 — | $11.54 — | $10B — | 0 | -$7.27 — | |
| iA Financial Corporation Inc. IAG.TO | $144.83 107.47 USD |
-0.09
|
$13.46B 9.99B USD | $146.06K 108.39K USD | $144.18 106.99 USD | $145.52 107.98 USD | $13.46B 9.99B USD | 15.39 | $9.41 6.98 USD | |
| GAIL (India) Limited GAID.IL | $13.5 — |
+0.75
|
$9.99B — | $7.98K — | $0 — | $0 — | $9.99B — | 22.13 | $0.61 — | |
| Carrefour SA 0NPH.IL | $12.29 13.44 USD |
-0.45
|
$9.14B 9.99B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $9.14B 9.99B USD | 7.36 | $1.67 1.83 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $809 25.71 USD |
+1.76
|
$314.03B 9.98B USD | $7.08M 225.12K USD | $787 25.01 USD | $812 25.8 USD | $314.03B 9.98B USD | 32.72 | $24.72 0.79 USD | |
| Alstom SA ALO.PA | $19.75 21.58 USD |
+1.65
|
$9.12B 9.97B USD | $1.11M 1.21M USD | $19.47 21.28 USD | $19.83 21.68 USD | $9.12B 9.97B USD | 63.69 | $0.31 0.34 USD | |
| Strabag SE STR.VI | $79 86.36 USD |
-0.25
|
$9.12B 9.97B USD | $18.81K 20.56K USD | $78.1 85.37 USD | $79.6 87.01 USD | $9.12B 9.97B USD | 10.74 | $7.35 8.03 USD | |
| Ipsen S.A. 0MH6.IL | $102.85 112.43 USD |
+0.69
|
$9.12B 9.97B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $9.12B 9.97B USD | 21.07 | $4.88 5.33 USD | |
| LKQ LKQ | $38.6 — |
+0.92
|
$9.96B — | $1.38M — | $37.87 — | $38.75 — | $9.96B — | 14.24 | $2.71 — | |
| Huntington Ingalls Industries HII | $247.95 — |
-2.2
|
$9.95B — | $560.17K — | $246.5 — | $252.85 — | $9.95B — | 18.28 | $13.56 — | |
| Webster Financial WBS | $59.04 — |
+1.43
|
$9.93B — | $1.66M — | $58.46 — | $59.89 — | $9.93B — | 13.11 | $4.5 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.12 7.78 USD |
+1.03
|
$9.08B 9.93B USD | $5.02K 5.48K USD | $0 0 USD | $0 0 USD | $9.08B 9.93B USD | 0 | -$5.45 -5.9 USD | |
| Sembcorp Industries Ltd U96.SI | $7.44 5.58 USD |
-0.4
|
$13.24B 9.92B USD | $1.27M 951.51K USD | $7.41 5.55 USD | $7.5 5.62 USD | $13.24B 9.92B USD | 13.28 | $0.56 0.42 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $71.4 9.13 USD |
+0.28
|
$77.57B 9.92B USD | $3.16M 404.29K USD | $70 8.95 USD | $72.2 9.23 USD | $77.57B 9.92B USD | 26.34 | $2.71 0.35 USD | |
| Regal Rexnord RRX | $149.52 — |
+0.34
|
$9.92B — | $950.21K — | $149.05 — | $151.77 — | $9.92B — | 42.59 | $3.51 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.6 0.78 USD |
-0.4
|
$312.07B 9.92B USD | $15.85M 503.79K USD | $24.5 0.78 USD | $24.8 0.79 USD | $312.07B 9.92B USD | 13.82 | $1.78 0.06 USD | |
| Molson Coors Beverage Company TAP | $49.38 — |
+0.78
|
$9.91B — | $2.43M — | $48.49 — | $49.72 — | $9.91B — | 9.85 | $5.01 — | |
| Kesko Oyj KKOYY | $12.39 — |
-0.86
|
$9.9B — | $18 — | $12.4 — | $12.5 — | $9.9B — | 22.94 | $0.54 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $559 17.76 USD |
-0.36
|
$311.42B 9.9B USD | $151.44K 4.81K USD | $558 17.73 USD | $564 17.92 USD | $311.42B 9.9B USD | 16.49 | $33.88 1.08 USD | |
| Suntory Beverage & Food Limited STBFY | $15.32 — |
-2.95
|
$9.89B — | $1.88K — | $15.76 — | $15.82 — | $9.89B — | 15.47 | $0.99 — | |
| Brookfield Property Partners L.P. BPYPP | $14.95 — |
-0.53
|
$9.88B — | $18.06K — | $14.95 — | $15.23 — | $9.88B — | 6.80 | $2.2 — | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.45 USD |
-0.14
|
$9.04B 9.88B USD | $50.94K 55.69K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.45 USD |
-0.22
|
$9.03B 9.87B USD | $93.97M 102.72M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.03B 9.87B USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||