Página 33 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pegatron Corporation 4938.TW | $104.5 3.32 USD |
-0.48
|
$278.39B 8.85B USD | $13.03M 413.89K USD | $103 3.27 USD | $105.5 3.35 USD | $278.39B 8.85B USD | 17.59 | $5.94 0.19 USD | |
Coherent COHR | $58.02 — |
-1.71
|
$8.85B — | $889.08K — | $57.75 — | $58.89 — | $8.85B — | 0 | -$2.87 — | |
Bharat Forge Limited BHARATFORG.NS | $1,568.65 18.98 USD |
+0.22
|
$730.44B 8.84B USD | $740.37K 8.96K USD | $1,545.1 18.69 USD | $1,573 19.03 USD | $730.44B 8.84B USD | 76.51 | $20.5 0.25 USD | |
Orient Securities Company Limited 3958.HK | $3.23 0.41 USD |
+0.62
|
$69.09B 8.83B USD | $2.34M 299.45K USD | $3.18 0.41 USD | $3.25 0.42 USD | $69.09B 8.83B USD | 12.42 | $0.26 0.03 USD | |
Lupin Limited LUPIN.NS | $1,601.45 19.37 USD |
-0.12
|
$730.1B 8.83B USD | $691K 8.36K USD | $1,578.25 19.09 USD | $1,612.15 19.5 USD | $730.1B 8.83B USD | 38.26 | $41.85 0.51 USD | |
Zhejiang Juhua Co., Ltd. 600160.SS | $23.52 3.27 USD |
+0.94
|
$63.5B 8.83B USD | $19.94M 2.77M USD | $23.13 3.22 USD | $23.64 3.29 USD | $63.5B 8.83B USD | 57.36 | $0.41 0.06 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.3 0.46 USD |
-0.3
|
$63.47B 8.82B USD | $79.22M 11.02M USD | $3.29 0.46 USD | $3.35 0.47 USD | $63.47B 8.82B USD | 10.99 | $0.3 0.04 USD | |
Globus Medical GMED | $65.27 — |
-0.34
|
$8.82B — | $625.98K — | $64.43 — | $65.53 — | $8.82B — | 120.87 | $0.54 — | |
MINEBEA MITSUMI Inc. 6479.T | $3,229 21.8 USD |
-1.4
|
$1.31T 8.81B USD | $811.2K 5.48K USD | $3,228 21.79 USD | $3,297 22.26 USD | $1.31T 8.81B USD | 24.27 | $133.03 0.9 USD | |
Assurant AIZ | $169.05 — |
+0.28
|
$8.79B — | $586.99K — | $168 — | $171.34 — | $8.79B — | 11.82 | $14.29 — | |
AGNC Investment Corp. AGNCN | $25.58 — |
-0.35
|
$8.79B — | $9.45K — | $25.58 — | $25.65 — | $8.79B — | 0 | -$1.86 — | |
Kinsale Capital KNSL | $377.31 — |
-0.43
|
$8.78B — | $143.36K — | $372.51 — | $379.02 — | $8.78B — | 25.08 | $15.04 — | |
Informatica INFA | $29.28 — |
-1.41
|
$8.77B — | $559.28K — | $29.12 — | $29.66 — | $8.77B — | 2928.00 | $0.01 — | |
CTS Eventim AG & Co. KGaA 0EEE.IL | $82.1 89.75 USD |
-2.73
|
$8.03B 8.77B USD | $7.63K 8.34K USD | $81.1 88.65 USD | $83.65 91.44 USD | $8.03B 8.77B USD | 36.98 | $2.22 2.43 USD | |
Range Resources RRC | $36.13 — |
-2.01
|
$8.77B — | $1.97M — | $35.82 — | $36.79 — | $8.77B — | 18.06 | $2 — | |
United Utilities UUGRY | $25.58 — |
+0.43
|
$8.76B — | $671.67K — | $25.53 — | $25.8 — | $8.76B — | 54.42 | $0.47 — | |
Gjensidige Forsikring ASA GJF.OL | $182.6 17.52 USD |
-0.49
|
$91.29B 8.76B USD | $287.82K 27.61K USD | $181.5 17.41 USD | $184.8 17.73 USD | $91.29B 8.76B USD | 24.57 | $7.43 0.71 USD | |
PT Unilever Indonesia Tbk UNLRY | $3.77 — |
+12.54
|
$8.75B — | $100 — | $3.77 — | $3.77 — | $8.75B — | 23.56 | $0.16 — | |
Metallurgical Corporation of China Ltd. 1618.HK | $1.71 0.22 USD |
-1.72
|
$68.44B 8.75B USD | $13.71M 1.75M USD | $1.71 0.22 USD | $1.75 0.22 USD | $68.44B 8.75B USD | 5.34 | $0.32 0.04 USD | |
SEI Investments Company SEIC | $66.6 — |
-0.48
|
$8.75B — | $593.06K — | $66.08 — | $66.78 — | $8.75B — | 18.19 | $3.66 — | |
Arabian Internet and Communication Services Company 7202.SR | $275.6 73.52 USD |
-1.71
|
$32.79B 8.75B USD | $334.72K 89.29K USD | $275 73.36 USD | $281.2 75.02 USD | $32.79B 8.75B USD | 26.62 | $10.35 2.76 USD | |
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $116.96 16.26 USD |
+0.51
|
$62.88B 8.74B USD | $3.83M 532.52K USD | $116.01 16.13 USD | $118.39 16.46 USD | $62.88B 8.74B USD | 45.50 | $2.57 0.36 USD | |
Nexi S.p.A. 0NX5.IL | $6.1 6.66 USD |
-0.42
|
$8B 8.74B USD | $220.09K 240.59K USD | $6.07 6.63 USD | $6.15 6.72 USD | $8B 8.74B USD | 101.60 | $0.06 0.07 USD | |
MasTec MTZ | $109.98 — |
-0.26
|
$8.74B — | $590.95K — | $107.91 — | $110.55 — | $8.74B — | 0 | -$0.12 — | |
Sofina Société Anonyme 0G2X.IL | $220.6 240.05 USD |
+0.46
|
$7.99B 8.74B USD | $10 1.88K USD | $216.6 236.77 USD | $222.6 243.33 USD | $7.99B 8.74B USD | 0 | -$14.83 -16.2 USD | |
Saputo SAPIF | $20.55 — |
+1
|
$8.72B — | $62.97K — | $20.55 — | $20.55 — | $8.72B — | 36.05 | $0.57 — | |
Donaldson Company DCI | $72.4 — |
-0.62
|
$8.71B — | $578.29K — | $71.81 — | $72.54 — | $8.71B — | 23.66 | $3.06 — | |
Gjensidige Forsikring ASA 0OJC.IL | $182.45 17.43 USD |
+0.44
|
$90.82B 8.71B USD | $2K 778.36 USD | $181.5 17.41 USD | $184.6 17.71 USD | $90.82B 8.71B USD | 16.21 | $11.2 1.07 USD | |
Fabrinet FN | $240.89 — |
-1.7
|
$8.71B — | $426.08K — | $240.82 — | $245.31 — | $8.71B — | 31.90 | $7.55 — | |
Ganfeng Lithium GNENF | $3.03 — |
0
|
$8.7B — | $2.32K — | $3.03 — | $3.05 — | $8.7B — | 20.19 | $0.15 — | |
Kasikornbank Public Company Limited KPCPY | $14.24 — |
+0.64
|
$8.7B — | $9.14K — | $14.14 — | $14.9 — | $8.7B — | 6.98 | $2.04 — | |
Weatherford WFRD | $118.82 — |
-1.63
|
$8.69B — | $498.83K — | $116.74 — | $119.99 — | $8.69B — | 19.19 | $6.19 — | |
IMCD N.V. IMCD.AS | $139.45 152.44 USD |
-0.39
|
$7.94B 8.68B USD | $69.74K 76.23K USD | $138.5 151.4 USD | $140.6 153.69 USD | $7.94B 8.68B USD | 27.23 | $5.12 5.6 USD | |
Mondi plc MONDY | $39.38 — |
-3.29
|
$8.68B — | $4.05K — | $39.1 — | $39.96 — | $8.68B — | 15.94 | $2.47 — | |
Nexi S.p.A. NEXI.MI | $6.06 6.63 USD |
-0.56
|
$7.94B 8.68B USD | $2.94M 3.22M USD | $6.06 6.63 USD | $6.15 6.72 USD | $7.94B 8.68B USD | 0 | -$0.78 -0.8 USD | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $87.86 12.22 USD |
-0.68
|
$62.37B 8.67B USD | $23.52M 3.27M USD | $87.22 12.13 USD | $91 12.65 USD | $62.37B 8.67B USD | 72.01 | $1.22 0.17 USD | |
Unisplendour Corporation Limited 000938.SZ | $21.77 3.03 USD |
-0.46
|
$62.26B 8.66B USD | $47.6M 6.62M USD | $21.67 3.01 USD | $22.25 3.09 USD | $62.26B 8.66B USD | 29.82 | $0.73 0.1 USD | |
KBR KBR | $64.46 — |
-1.99
|
$8.66B — | $1.04M — | $64.45 — | $65.33 — | $8.66B — | 0 | -$1.89 — | |
Vipshop VIPS | $15.95 — |
-0.06
|
$8.65B — | $3.98M — | $15.81 — | $16.06 — | $8.65B — | 7.35 | $2.17 — | |
Roivant Sciences ROIV | $10.73 — |
-0.92
|
$8.65B — | $9.5M — | $10.72 — | $11.16 — | $8.65B — | 2.03 | $5.27 — | |
Satellite Chemical Co.,Ltd. 002648.SZ | $18.46 2.57 USD |
-0.7
|
$62.19B 8.65B USD | $6.95M 966.3K USD | $18.4 2.56 USD | $18.67 2.6 USD | $62.19B 8.65B USD | 12.22 | $1.51 0.21 USD | |
Beijing Tongrentang Co., Ltd 600085.SS | $45.33 6.3 USD |
+0.24
|
$62.17B 8.64B USD | $4.81M 669.18K USD | $44.93 6.25 USD | $45.42 6.32 USD | $62.17B 8.64B USD | 35.97 | $1.26 0.18 USD | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $12.46 1.73 USD |
-0.95
|
$62.16B 8.64B USD | $21.53M 2.99M USD | $12.35 1.72 USD | $12.62 1.75 USD | $62.16B 8.64B USD | 249.19 | $0.05 0.006 USD | |
Tempur Sealy TPX | $49.78 — |
+0.34
|
$8.64B — | $1.4M — | $48.99 — | $50.02 — | $8.64B — | 24.52 | $2.03 — | |
Aurobindo Pharma Limited AUROPHARMA.NS | $1,218.9 14.75 USD |
-0.17
|
$714.2B 8.64B USD | $1.13M 13.67K USD | $1,203.1 14.56 USD | $1,230 14.88 USD | $714.2B 8.64B USD | 22.48 | $54.21 0.66 USD | |
HOCHTIEF Aktiengesellschaft 0EPW.IL | $101.1 110.52 USD |
-2.37
|
$7.89B 8.63B USD | $1.03K 1.13K USD | $101 110.41 USD | $103.2 112.81 USD | $7.89B 8.63B USD | 15.15 | $6.67 7.29 USD | |
Pilgrim's Pride PPC | $36.41 — |
+0.86
|
$8.63B — | $636.24K — | $35.96 — | $36.63 — | $8.63B — | 17.58 | $2.07 — | |
Yes Bank Limited YESBANK.NS | $22.75 0.28 USD |
-0.22
|
$712.81B 8.62B USD | $75.76M 916.54K USD | $22.5 0.27 USD | $22.85 0.28 USD | $712.81B 8.62B USD | 51.70 | $0.44 0.005 USD | |
Tokyo Gas Co.,Ltd. TKGSY | $10.71 — |
-1.74
|
$8.62B — | $32.17K — | $10.51 — | $10.98 — | $8.62B — | 8.17 | $1.31 — | |
Yes Bank Limited YESBANK.BO | $22.74 0.28 USD |
-0.18
|
$712.5B 8.62B USD | $12.56M 151.97K USD | $22.51 0.27 USD | $22.85 0.28 USD | $712.5B 8.62B USD | 51.68 | $0.44 0.005 USD | |
Pinnacle West Capital PNW | $75.73 — |
-0.98
|
$8.6B — | $604.58K — | $75.45 — | $76.17 — | $8.6B — | 16.49 | $4.59 — | |
Elanco Animal Health Incorporated ELAN | $17.4 — |
+1.52
|
$8.6B — | $4.87M — | $16.93 — | $17.57 — | $8.6B — | 0 | -$2.65 — | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.3 7.27 USD |
+0.29
|
$61.83B 8.6B USD | $2.52M 350.38K USD | $51.88 7.21 USD | $53.9 7.49 USD | $61.83B 8.6B USD | 28.73 | $1.82 0.25 USD | |
Yang Ming Marine Transport Corporation 2609.TW | $77.2 2.45 USD |
-2.89
|
$269.59B 8.57B USD | $43.72M 1.39M USD | $76.3 2.42 USD | $81.4 2.59 USD | $269.59B 8.57B USD | 25.06 | $3.08 0.1 USD | |
Hong Leong Bank Berhad 5819.KL | $19.36 4.1 USD |
+0.52
|
$40.27B 8.56B USD | $149.6K 151.52K USD | $19.26 4.1 USD | $19.32 4.11 USD | $40.27B 8.56B USD | 10.10 | $1.91 0.41 USD | |
Carl Zeiss Meditec AG AFX.DE | $87.55 95.7 USD |
-2.07
|
$7.83B 8.56B USD | $194.7K 212.84K USD | $87.55 95.7 USD | $89.35 97.67 USD | $7.83B 8.56B USD | 29.88 | $2.93 3.2 USD | |
Ubiquiti UI | $141.56 — |
-2.16
|
$8.56B — | $51.08K — | $141.14 — | $143.16 — | $8.56B — | 24.44 | $5.79 — | |
Elbit Systems ESLT | $192.43 — |
-0.4
|
$8.56B — | $21.75K — | $191.56 — | $192.94 — | $8.56B — | 38.02 | $5.06 — | |
Fastighets AB Balder (publ) 0H2Z.IL | $70 6.83 USD |
-1.69
|
$87.59B 8.55B USD | $328.67K 32.08K USD | $68.54 6.69 USD | $71.18 6.95 USD | $87.59B 8.55B USD | 166.66 | $0.42 0.04 USD | |
Amplifon S.p.A. 0N61.IL | $33.65 36.78 USD |
+0.78
|
$7.82B 8.55B USD | $12.02K 13.14K USD | $33.55 36.67 USD | $34.02 37.19 USD | $7.82B 8.55B USD | 43.70 | $0.77 0.84 USD | |
Kajima Corporation 1812.T | $2,629.5 17.75 USD |
-1.54
|
$1.27T 8.54B USD | $1.95M 13.15K USD | $2,627 17.73 USD | $2,696.5 18.2 USD | $1.27T 8.54B USD | 11.01 | $238.76 1.61 USD | |
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.14 8.64 USD |
-1.11
|
$61.41B 8.54B USD | $3.3M 458.55K USD | $61.78 8.59 USD | $63 8.76 USD | $61.41B 8.54B USD | 19.85 | $3.13 0.44 USD | |
American Airlines Group Inc. 0HE6.IL | $11.36 — |
-18.1
|
$8.53B — | $707.22K — | $11.31 — | $12.63 — | $8.53B — | 3.01 | $3.76 — | |
Imeik Technology Development Co.,Ltd. 300896.SZ | $202.5 28.16 USD |
-1.12
|
$61.24B 8.52B USD | $2M 277.68K USD | $201.18 27.97 USD | $207.38 28.83 USD | $61.24B 8.52B USD | 31.05 | $6.52 0.91 USD | |
CTS Eventim AG & Co. KGaA EVD.DE | $81.15 88.71 USD |
-2.7
|
$7.79B 8.52B USD | $174.88K 191.17K USD | $81.1 88.65 USD | $83.65 91.44 USD | $7.79B 8.52B USD | 26.00 | $3.12 3.41 USD | |
MKS Instruments MKSI | $126.72 — |
-3.1
|
$8.52B — | $881.06K — | $125.8 — | $128.66 — | $8.52B — | 0 | -$26.69 — | |
First Horizon FHN | $15.57 — |
-0.7
|
$8.51B — | $8.55M — | $15.32 — | $15.61 — | $8.51B — | 10.81 | $1.44 — | |
Klépierre SA 0F4I.IL | $25.55 27.93 USD |
-1.35
|
$7.79B 8.51B USD | $342.96K 374.9K USD | $25.5 27.87 USD | $25.98 28.4 USD | $7.79B 8.51B USD | 17.99 | $1.42 1.55 USD | |
Fuji Electric Co., Ltd. FELTY | $14.81 — |
+0.37
|
$8.51B — | $7.83K — | $14.61 — | $15.42 — | $8.51B — | 17.63 | $0.84 — | |
Banca Mediolanum S.p.A. BMED.MI | $10.49 11.47 USD |
-1.04
|
$7.79B 8.51B USD | $1.65M 1.8M USD | $10.46 11.43 USD | $10.61 11.6 USD | $7.79B 8.51B USD | 9.45 | $1.11 1.21 USD | |
BKW AG BKW.SW | $141.7 161.22 USD |
-1.05
|
$7.48B 8.51B USD | $27.86K 31.7K USD | $141.5 161 USD | $142.8 162.48 USD | $7.48B 8.51B USD | 15.64 | $9.06 10.31 USD | |
Torrent Power Limited TORNTPOWER.NS | $1,456.2 17.62 USD |
+1.53
|
$702.63B 8.5B USD | $1.79M 21.7K USD | $1,424 17.23 USD | $1,473.75 17.83 USD | $702.63B 8.5B USD | 38.17 | $38.15 0.46 USD | |
Toray Industries, Inc. 3402.T | $786 5.31 USD |
-1.63
|
$1.26T 8.5B USD | $3.89M 26.26K USD | $786 5.31 USD | $797.2 5.38 USD | $1.26T 8.5B USD | 57.45 | $13.68 0.09 USD | |
Repligen RGEN | $152.06 — |
-2.99
|
$8.5B — | $479.77K — | $150.84 — | $155.3 — | $8.5B — | 563.18 | $0.27 — | |
Saputo Inc. SAP.TO | $26.96 20.01 USD |
-1.82
|
$11.44B 8.49B USD | $371.14K 275.41K USD | $26.85 19.92 USD | $27.66 20.53 USD | $11.44B 8.49B USD | 34.56 | $0.78 0.58 USD | |
The Descartes Systems Group Inc. DSG.TO | $133.89 99.35 USD |
-1.02
|
$11.43B 8.48B USD | $169.31K 125.64K USD | $133.85 99.32 USD | $135.86 100.82 USD | $11.43B 8.48B USD | 73.16 | $1.83 1.36 USD | |
Encompass Health EHC | $84.23 — |
+0.91
|
$8.48B — | $590.85K — | $82.8 — | $84.64 — | $8.48B — | 22.04 | $3.82 — | |
CAR Group Limited CAR.AX | $33.97 22.48 USD |
-0.67
|
$12.81B 8.48B USD | $993.81K 657.76K USD | $33.68 22.29 USD | $34.06 22.54 USD | $12.81B 8.48B USD | 36.13 | $0.94 0.62 USD | |
Bancolombia CIB | $35.03 — |
-2.31
|
$8.46B — | $345.89K — | $34.69 — | $35.51 — | $8.46B — | 5.38 | $6.51 — | |
Duolingo DUOL | $196.1 — |
+1
|
$8.46B — | $747.43K — | $188.02 — | $196.85 — | $8.46B — | 202.16 | $0.97 — | |
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.76 1.5 USD |
-1.18
|
$66.09B 8.45B USD | $4.04M 516.86K USD | $11.72 1.5 USD | $12.02 1.54 USD | $66.09B 8.45B USD | 10.59 | $1.11 0.14 USD | |
Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.62 3.98 USD |
-0.83
|
$60.77B 8.45B USD | $6.25M 868.61K USD | $28.5 3.96 USD | $28.98 4.03 USD | $60.77B 8.45B USD | 15.72 | $1.82 0.25 USD | |
Muthoot Finance Limited MUTHOOTFIN.NS | $1,674 21.04 USD |
-3.73
|
$698.1B 8.45B USD | $378.24K 4.58K USD | $1,726.95 20.89 USD | $1,753.35 21.21 USD | $698.1B 8.45B USD | 16.80 | $103.5 1.25 USD | |
GitLab GTLB | $53.11 — |
-0.73
|
$8.44B — | $1.76M — | $53 — | $54.52 — | $8.44B — | 0 | -$2.75 — | |
Bank of Chengdu Co., Ltd. 601838.SS | $15.91 2.21 USD |
-0.13
|
$60.68B 8.44B USD | $18.11M 2.52M USD | $15.83 2.2 USD | $16.1 2.24 USD | $60.68B 8.44B USD | 5.64 | $2.82 0.39 USD | |
Royal Gold RGLD | $128.25 — |
-1.87
|
$8.43B — | $226.34K — | $128.18 — | $130.76 — | $8.43B — | 37.83 | $3.39 — | |
Deutsche Wohnen SE 0OBQ.IL | $17.72 19.37 USD |
-2.53
|
$7.71B 8.42B USD | $11.54K 12.61K USD | $17.66 19.3 USD | $18.04 19.72 USD | $7.71B 8.42B USD | 0 | -$6.65 -7.2 USD | |
Banco Santander-Chile BSANTANDER.SN | $43.99 0.04 USD |
-1.52
|
$8.29T 8.42B USD | $168.22M 170.78K USD | $43.66 0.04 USD | $45.17 0.05 USD | $8.29T 8.42B USD | 14.71 | $2.99 0.003 USD | |
Sinopharm Group Co. Ltd. SHTDY | $13.37 — |
-1.62
|
$8.42B — | $10.18K — | $13.32 — | $13.84 — | $8.42B — | 6.55 | $2.04 — | |
Auto Trader ATDRY | $2.28 — |
-1.3
|
$8.41B — | $132.92K — | $2.28 — | $2.31 — | $8.41B — | 28.50 | $0.08 — | |
Arkema S.A. 0IB0.IL | $92.1 100.68 USD |
-2.38
|
$7.69B 8.41B USD | $328.91K 359.54K USD | $92.1 100.68 USD | $94.55 103.36 USD | $7.69B 8.41B USD | 13.72 | $6.71 7.33 USD | |
Old Republic ORI | $30.93 — |
-0.9
|
$8.41B — | $1.07M — | $30.9 — | $31.08 — | $8.41B — | 12.03 | $2.57 — | |
Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
TOPPAN Holdings Inc. 7911.T | $3,955 26.7 USD |
-1.52
|
$1.25T 8.41B USD | $1.03M 6.92K USD | $3,944 26.62 USD | $4,077 27.52 USD | $1.25T 8.41B USD | 16.66 | $237.3 1.6 USD | |
RBC Bearings RBC | $287.37 — |
-0.18
|
$8.39B — | $123.28K — | $285.51 — | $287.92 — | $8.39B — | 44.76 | $6.42 — | |
Vornado Realty Trust VNO-PL | $15.18 — |
-1.75
|
$8.39B — | $22.36K — | $15.1 — | $15.4 — | $8.39B — | 23.57 | $0.64 — | |
Alstom SA ALO.PA | $18.7 20.58 USD |
-0.69
|
$7.67B 8.39B USD | $2.1M 2.3M USD | $18.45 20.17 USD | $18.83 20.58 USD | $7.67B 8.39B USD | 0 | -$0.8 -0.8 USD | |
Hasbro HAS | $60.23 — |
-2.46
|
$8.38B — | $1.53M — | $59.78 — | $61.23 — | $8.38B — | 0 | -$10.15 — | |
Oil India Limited OIL.NS | $637.1 7.71 USD |
-2.4
|
$692.78B 8.38B USD | $2.11M 25.51K USD | $634.05 7.67 USD | $656 7.94 USD | $692.78B 8.38B USD | 10.90 | $58.42 0.71 USD | |
Paylocity Holding PCTY | $148.49 — |
-2.17
|
$8.38B — | $628.33K — | $148.37 — | $152.37 — | $8.38B — | 43.29 | $3.43 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |