Página 33 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $35.46 — |
-0.23
|
$9.13B — | $10.63M — | $32.94 — | $37.29 — | $9.13B — | 78.79 | $0.45 — | |
| James Hardie Industries JHX | $20.49 — |
-3.53
|
$9.13B — | $3.86M — | $19.85 — | $22.15 — | $9.13B — | 20.28 | $1.01 — | |
| Brenntag SE BNTGY | $11.88 — |
-0.92
|
$9.13B — | $2.68K — | $11.83 — | $12.07 — | $9.13B — | 14.66 | $0.81 — | |
| Baloise Holding AG 0QQ3.IL | $170.85 194.39 USD |
-4.95
|
$8.03B 9.13B USD | $19K 21.61K USD | $160.2 182.27 USD | $174.85 198.94 USD | $8.03B 9.13B USD | 14.49 | $11.79 13.41 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.63 0.63 USD |
+1.05
|
$154.22B 9.13B USD | $40.91M 2.42M USD | $10.24 0.61 USD | $11.28 0.67 USD | $154.22B 9.13B USD | 8.78 | $1.21 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,496.7 18.11 USD |
-2.63
|
$754.27B 9.13B USD | $294.55K 3.56K USD | $1,383.35 16.74 USD | $1,511.7 18.29 USD | $754.27B 9.13B USD | 30.61 | $48.88 0.59 USD | |
| Evonik Industries AG EVK.DE | $17.91 19.58 USD |
-2.64
|
$8.35B 9.12B USD | $1.6M 1.75M USD | $16.8 18.36 USD | $18.6 20.33 USD | $8.35B 9.12B USD | 37.31 | $0.48 0.52 USD | |
| Getlink SE 0P72.IL | $15.12 16.53 USD |
-3.82
|
$8.33B 9.1B USD | $49.93K 54.58K USD | $15 16.4 USD | $15.75 17.22 USD | $8.33B 9.1B USD | 22.90 | $0.66 0.72 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,711.25 32.8 USD |
-4.7
|
$751.56B 9.09B USD | $670.6K 8.11K USD | $2,580 31.21 USD | $2,739.55 33.14 USD | $751.56B 9.09B USD | 37.37 | $72.55 0.88 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $10.48 — |
-4.73
|
$9.09B — | $2.12K — | $10.48 — | $12.06 — | $9.09B — | 6.09 | $1.72 — | |
| CapitaLand Investment Limited 9CI.SI | $2.43 1.82 USD |
-8.3
|
$12.12B 9.09B USD | $37.54M 28.13M USD | $2.37 1.78 USD | $2.52 1.89 USD | $12.12B 9.09B USD | 27.00 | $0.09 0.07 USD | |
| Sodexo S.A. SW.PA | $53.3 58.26 USD |
-1.66
|
$8.31B 9.08B USD | $836.38K 914.27K USD | $51.05 55.8 USD | $55.3 60.45 USD | $8.31B 9.08B USD | 10.70 | $4.98 5.44 USD | |
| Viatris VTRS | $7.61 — |
-0.13
|
$9.08B — | $22.67M — | $7.15 — | $7.78 — | $9.08B — | 0 | -$0.53 — | |
| SINO LAND 0083.HK | $7.65 0.98 USD |
-2.92
|
$71.04B 9.08B USD | $22.04M 2.82M USD | $7.52 0.96 USD | $7.78 0.99 USD | $71.04B 9.08B USD | 18.21 | $0.42 0.05 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $352.8 4.27 USD |
-1.55
|
$750.69B 9.08B USD | $15.48M 187.33K USD | $341.5 4.13 USD | $366.95 4.44 USD | $750.69B 9.08B USD | 12.44 | $28.35 0.34 USD | |
| 360 Security Technology Inc. 601360.SS | $9.33 1.3 USD |
-10.03
|
$65.31B 9.08B USD | $105.11M 14.61M USD | $9.33 1.3 USD | $9.82 1.37 USD | $65.31B 9.08B USD | 0 | -$0.1 -0.01 USD | |
| BPER Banca SpA 0MU6.IL | $5.83 6.37 USD |
-4.54
|
$8.3B 9.07B USD | $3.94M 4.31M USD | $5.33 5.83 USD | $6.07 6.64 USD | $8.3B 9.07B USD | 10.99 | $0.53 0.58 USD | |
| United Utilities UUGRY | $25.6 — |
-4.76
|
$9.07B — | $4.82K — | $25.46 — | $26.16 — | $9.07B — | 59.53 | $0.43 — | |
| Groupon, Inc. 0R1H.L | $17.4 — |
+2.38
|
$9.07B — | $50.45K — | $15.17 — | $18.09 — | $9.07B — | 7.88 | $2.21 — | |
| Meridian Energy Limited MEL.NZ | $5.62 3.47 USD |
-2.43
|
$14.7B 9.07B USD | $1.78M 1.1M USD | $5.62 3.47 USD | $5.75 3.55 USD | $14.7B 9.07B USD | 33.05 | $0.17 0.1 USD | |
| Murphy USA MUSA | $458.22 — |
-2.51
|
$9.07B — | $280.27K — | $453.98 — | $479.03 — | $9.07B — | 19.00 | $24.11 — | |
| Fresnillo FNLPF | $10.5 — |
0
|
$9.06B — | $1.09K — | $10.5 — | $10.87 — | $9.06B — | 55.26 | $0.19 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $47.15 6.03 USD |
-11.21
|
$70.88B 9.06B USD | $31.84M 4.07M USD | $46.2 5.91 USD | $50 6.39 USD | $70.88B 9.06B USD | 10.64 | $4.43 0.57 USD | |
| Shenzhou SHZHY | $5.95 — |
-5.56
|
$9.06B — | $19.23K — | $5.88 — | $6.25 — | $9.06B — | 14.87 | $0.4 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.58 10.47 USD |
-2.01
|
$8.29B 9.06B USD | $11.69K 12.78K USD | $9 9.84 USD | $9.75 10.66 USD | $8.29B 9.06B USD | 0 | -$9.27 -10.1 USD | |
| Harmony Gold Mining Company HMY | $12.96 — |
-0.31
|
$9.05B — | $6.8M — | $12.57 — | $13.99 — | $9.05B — | 14.72 | $0.88 — | |
| Everbright Securities Company Limited 601788.SS | $15.52 2.16 USD |
-9.29
|
$65.08B 9.05B USD | $54.43M 7.57M USD | $15.4 2.14 USD | $16.46 2.29 USD | $65.08B 9.05B USD | 26.75 | $0.58 0.08 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
-5.88
|
$12.06B 9.04B USD | $43.6M 32.68M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $12.06B 9.04B USD | 9.59 | $0.05 0.04 USD | |
| Mowi ASA MOWI.OL | $182.2 17.48 USD |
+0.05
|
$94.22B 9.04B USD | $1.88M 179.97K USD | $170.3 16.34 USD | $184.7 17.72 USD | $94.22B 9.04B USD | 17.67 | $10.31 0.99 USD | |
| Keppel Ltd. BN4.SI | $5.9 4.42 USD |
-11.14
|
$12.05B 9.03B USD | $16.88M 12.65M USD | $5.86 4.39 USD | $6.31 4.73 USD | $12.05B 9.03B USD | 13.11 | $0.45 0.34 USD | |
| Pershing Square Holdings, Ltd. PSHD.L | $41.4 — |
-5.61
|
$9.02B — | $143.4K — | $39.62 — | $44 — | $9.02B — | 3.38 | $12.24 — | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
0
|
$9.01B — | $800 — | $1.99 — | $1.99 — | $9.01B — | 15.69 | $0.13 — | |
| Ovintiv Inc. OVV.TO | $46.62 34.59 USD |
-0.62
|
$12.14B 9.01B USD | $911.19K 676.15K USD | $43.33 32.15 USD | $48.28 35.83 USD | $12.14B 9.01B USD | 7.78 | $5.99 4.44 USD | |
| DT Midstream DTM | $88.63 — |
+1.6
|
$9B — | $1.92M — | $83.3 — | $94.02 — | $9B — | 24.61 | $3.6 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.89 5.13 USD |
-4.8
|
$64.71B 9B USD | $27.34M 3.8M USD | $35.66 4.96 USD | $38.38 5.34 USD | $64.71B 9B USD | 20.15 | $1.83 0.25 USD | |
| BellRing Brands BRBR | $70.12 — |
+0.37
|
$9B — | $1.47M — | $66.25 — | $72 — | $9B — | 33.07 | $2.12 — | |
| Magna MGA | $31.57 — |
-2.77
|
$8.99B — | $2.55M — | $30.71 — | $32.76 — | $8.99B — | 8.96 | $3.52 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.96 2.3 USD |
-7.71
|
$70.3B 8.99B USD | $56.75M 7.26M USD | $17.5 2.24 USD | $18.7 2.39 USD | $70.3B 8.99B USD | 598.66 | $0.03 0.003 USD | |
| Core & Main CNM | $45.4 — |
-1.6
|
$8.99B — | $2.86M — | $43.18 — | $46.92 — | $8.99B — | 21.31 | $2.13 — | |
| Polycab India Limited POLYCAB.NS | $4,934.6 59.7 USD |
-2.11
|
$742.28B 8.98B USD | $497.04K 6.01K USD | $4,567 55.25 USD | $4,964 60.06 USD | $742.28B 8.98B USD | 40.45 | $121.99 1.48 USD | |
| ENN Energy Holdings Limited XNGSY | $29.69 — |
-4.13
|
$8.98B — | $3.89K — | $29.69 — | $31 — | $8.98B — | 10.09 | $2.94 — | |
| APi APG | $32.34 — |
-0.09
|
$8.98B — | $2.15M — | $30.76 — | $33.89 — | $8.98B — | 0 | -$0.84 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.75 2.99 USD |
-2.45
|
$44.25B 8.97B USD | $5.48M 1.11M USD | $14.7 2.98 USD | $15.13 3.07 USD | $44.25B 8.97B USD | 11.80 | $1.25 0.25 USD | |
| Mowi ASA MHGVY | $16.57 — |
-1.6
|
$8.96B — | $19.95K — | $16.11 — | $16.76 — | $8.96B — | 16.73 | $0.99 — | |
| Juventus Football Club S.p.A. 0H65.IL | $2.74 3 USD |
+1.67
|
$8.2B 8.96B USD | $224.71K 245.64K USD | $2.45 2.68 USD | $2.77 3.03 USD | $8.2B 8.96B USD | 0 | -$0.05 -0.05 USD | |
| Kingdom Holding Company 4280.SR | $8.39 2.24 USD |
+5.67
|
$33.56B 8.95B USD | $1.16M 308.34K USD | $7.5 2 USD | $8.4 2.24 USD | $33.56B 8.95B USD | 25.42 | $0.33 0.09 USD | |
| Embraer S.A. EMBR3.SA | $60.11 12.18 USD |
+0.17
|
$44.16B 8.95B USD | $8.96M 1.82M USD | $58.12 11.78 USD | $61.45 12.45 USD | $44.16B 8.95B USD | 22.18 | $2.71 0.55 USD | |
| Astera Labs ALAB | $55.16 — |
+4.19
|
$8.94B — | $4.96M — | $48.35 — | $59.45 — | $8.94B — | 0 | -$0.64 — | |
| Asahi Kasei Corporation AHKSY | $12.65 — |
-1.48
|
$8.94B — | $5.12K — | $12.38 — | $12.92 — | $8.94B — | 15.42 | $0.82 — | |
| Longfor LGFRY | $11.94 — |
+2.05
|
$8.93B — | $4.49K — | $11.65 — | $12.57 — | $8.93B — | 5.52 | $2.16 — | |
| Celcomdigi Berhad 6947.KL | $3.58 0.76 USD |
-1.1
|
$42B 8.93B USD | $4.43M 942.21K USD | $3.43 0.73 USD | $3.59 0.76 USD | $42B 8.93B USD | 29.83 | $0.12 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.93M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.94M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| E Ink Holdings Inc. 8069.TWO | $244.5 7.77 USD |
-9.94
|
$280.74B 8.92B USD | $646.97K 20.56K USD | $244.5 7.77 USD | $244.5 7.77 USD | $280.74B 8.92B USD | 31.83 | $7.68 0.24 USD | |
| Viatris Inc. VIA.DE | $6.84 7.47 USD |
-3.09
|
$8.16B 8.92B USD | $12.66K 13.84K USD | $6.76 7.39 USD | $7.15 7.81 USD | $8.16B 8.92B USD | 0 | -$0.48 -0.5 USD | |
| Edenred SE 0MUM.IL | $28.52 31.18 USD |
-2.13
|
$8.15B 8.91B USD | $585.56K 640.1K USD | $27.4 29.95 USD | $29.41 32.15 USD | $8.15B 8.91B USD | 18.05 | $1.58 1.73 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.04 3.62 USD |
-8.5
|
$64.05B 8.91B USD | $29.88M 4.15M USD | $25.61 3.56 USD | $27.47 3.82 USD | $64.05B 8.91B USD | 33.38 | $0.78 0.11 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $51.31 7.13 USD |
-2.3
|
$63.97B 8.9B USD | $8.66M 1.2M USD | $49.28 6.85 USD | $52.48 7.3 USD | $63.97B 8.9B USD | 17.81 | $2.88 0.4 USD | |
| TINGYI 0322.HK | $12.34 1.58 USD |
-5.08
|
$69.53B 8.89B USD | $37.14M 4.75M USD | $11.72 1.5 USD | $12.88 1.65 USD | $69.53B 8.89B USD | 17.38 | $0.71 0.09 USD | |
| Manhattan Associates MANH | $146.4 — |
-3.72
|
$8.89B — | $1.57M — | $141.2 — | $155.2 — | $8.89B — | 41.70 | $3.51 — | |
| AptarGroup ATR | $134.65 — |
-3.94
|
$8.88B — | $629.91K — | $130.85 — | $141.86 — | $8.88B — | 24.39 | $5.52 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $62.9 68.76 USD |
-6.54
|
$8.12B 8.87B USD | $260.5K 284.76K USD | $62.65 68.48 USD | $66.05 72.2 USD | $8.12B 8.87B USD | 65.52 | $0.96 1.05 USD | |
| Frontier Communications Parent FYBR | $35.51 — |
-0.36
|
$8.87B — | $7.26M — | $35.32 — | $35.91 — | $8.87B — | 0 | -$1.3 — | |
| Franklin Resources BEN | $16.87 — |
-3.66
|
$8.86B — | $9.1M — | $16.36 — | $17.8 — | $8.86B — | 26.35 | $0.64 — | |
| GEA Group Aktiengesellschaft G1A.DE | $49.08 53.65 USD |
-5.25
|
$8.1B 8.85B USD | $940K 1.03M USD | $47.08 51.46 USD | $51.9 56.73 USD | $8.1B 8.85B USD | 20.62 | $2.38 2.6 USD | |
| BKW AG BKW.SW | $147.4 167.71 USD |
-4.22
|
$7.78B 8.85B USD | $138.3K 157.35K USD | $145.3 165.32 USD | $152.5 173.51 USD | $7.78B 8.85B USD | 12.49 | $11.8 13.43 USD | |
| BKW AG 0QQ0.L | $147.7 168.06 USD |
-5.85
|
$7.78B 8.85B USD | $9.01K 10.25K USD | $145.4 165.43 USD | $152.3 173.28 USD | $7.78B 8.85B USD | 25.58 | $5.77 6.57 USD | |
| CCL Industries Inc. CCL-B.TO | $67.34 49.97 USD |
-0.4
|
$11.92B 8.85B USD | $562.88K 417.69K USD | $65.36 48.5 USD | $68.88 51.11 USD | $11.92B 8.85B USD | 14.32 | $4.7 3.49 USD | |
| D'Ieteren Group SA DIE.BR | $146.8 160.47 USD |
-3.86
|
$8.09B 8.85B USD | $99.98K 109.29K USD | $140 153.04 USD | $153 167.25 USD | $8.09B 8.85B USD | 21.36 | $6.87 7.51 USD | |
| Isuzu Motors Limited ISUZY | $11.76 — |
+2.17
|
$8.84B — | $5.72K — | $11.7 — | $11.84 — | $8.84B — | 10.13 | $1.16 — | |
| VAT Group AG VACN.SW | $259.1 294.8 USD |
-3.5
|
$7.77B 8.84B USD | $288.21K 327.92K USD | $236.5 269.09 USD | $278.5 316.87 USD | $7.77B 8.84B USD | 36.69 | $7.06 8.03 USD | |
| Microchip Technology Incorporated 0K19.L | $38.55 — |
+2.46
|
$8.83B — | $6.38K — | $33.33 — | $39.92 — | $8.83B — | 16.98 | $2.27 — | |
| Evolution Mining CAHPF | $4.09 — |
+3.81
|
$8.8B — | $200 — | $3.94 — | $3.95 — | $8.8B — | 18.59 | $0.22 — | |
| UWM UWMC | $4.93 — |
-10.85
|
$8.8B — | $10.25M — | $4.87 — | $5.79 — | $8.8B — | 37.92 | $0.13 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.48 — |
-7.26
|
$8.8B — | $5.88M — | $1.46 — | $1.55 — | $8.8B — | 13.46 | $0.11 — | |
| Indian Bank INDIANB.NS | $539.45 6.53 USD |
-1.21
|
$726.62B 8.79B USD | $1.68M 20.28K USD | $517.85 6.27 USD | $541.4 6.55 USD | $726.62B 8.79B USD | 6.86 | $78.58 0.95 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $261.8 25.55 USD |
-4.8
|
$89.92B 8.78B USD | $591.08K 57.7K USD | $256.6 25.05 USD | $275 26.84 USD | $89.92B 8.78B USD | 23.27 | $11.25 1.1 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $905.3 6.11 USD |
-5.82
|
$1.3T 8.77B USD | $15.71M 106.07K USD | $870.6 5.88 USD | $925.1 6.24 USD | $1.3T 8.77B USD | 10.00 | $90.53 0.61 USD | |
| Medpace MEDP | $290.1 — |
+1.04
|
$8.77B — | $777.33K — | $274.03 — | $302.06 — | $8.77B — | 22.96 | $12.63 — | |
| Bharat Heavy Electricals Limited BHEL.BO | $207.95 2.52 USD |
-3.01
|
$724.09B 8.76B USD | $644.58K 7.8K USD | $193 2.33 USD | $209.2 2.53 USD | $724.09B 8.76B USD | 140.50 | $1.48 0.02 USD | |
| Kesko Oyj 0BNT.IL | $18.06 19.74 USD |
-5.91
|
$8.01B 8.76B USD | $85.71K 93.69K USD | $17.72 19.37 USD | $18.67 20.41 USD | $8.01B 8.76B USD | 12.80 | $1.41 1.54 USD | |
| JD Logistics, Inc. 2618.HK | $10.3 1.32 USD |
-16.94
|
$68.43B 8.75B USD | $34.63M 4.43M USD | $10.08 1.29 USD | $11.62 1.49 USD | $68.43B 8.75B USD | 9.80 | $1.05 0.13 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $207.7 2.51 USD |
-3.15
|
$723.22B 8.75B USD | $19.36M 234.19K USD | $193.5 2.34 USD | $209.09 2.53 USD | $723.22B 8.75B USD | 140.33 | $1.48 0.02 USD | |
| Kajima Corporation 1812.T | $2,751 18.57 USD |
-8.19
|
$1.3T 8.74B USD | $3.44M 23.21K USD | $2,693.5 18.18 USD | $2,818 19.02 USD | $1.3T 8.74B USD | 11.58 | $237.41 1.6 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.43 7.59 USD |
-1.24
|
$43.13B 8.74B USD | $1.25M 252.34K USD | $37.2 7.54 USD | $38.15 7.73 USD | $43.13B 8.74B USD | 7.89 | $4.74 0.96 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.35 101.66 USD |
-4.39
|
$7.67B 8.73B USD | $163.42K 185.94K USD | $82.5 93.87 USD | $91.95 104.62 USD | $7.67B 8.73B USD | 17.41 | $5.13 5.84 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.53 USD |
-10.44
|
$7.99B 8.73B USD | $1.3K 1.42K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $7.99B 8.73B USD | 48.63 | $0.01 0.01 USD | |
| MonotaRO MONOY | $17.11 — |
-6.76
|
$8.73B — | $4.43K — | $16.72 — | $17.32 — | $8.73B — | 47.52 | $0.36 — | |
| Skanska AB (publ) 0HBT.IL | $200.5 19.57 USD |
-3.56
|
$89.37B 8.72B USD | $152.42K 14.88K USD | $191.43 18.69 USD | $207.55 20.26 USD | $89.37B 8.72B USD | 10.31 | $19.44 1.9 USD | |
| Brookfield Property Partners L.P. BPYPP | $13.2 — |
-1.49
|
$8.72B — | $54.49K — | $13.01 — | $13.48 — | $8.72B — | 6.01 | $2.2 — | |
| Baloise Holding AG BALN.SW | $168.4 191.6 USD |
-6.39
|
$7.66B 8.72B USD | $248.73K 283K USD | $160.2 182.27 USD | $175 199.11 USD | $7.66B 8.72B USD | 19.88 | $8.47 9.64 USD | |
| Procore PCOR | $58.14 — |
+1.43
|
$8.72B — | $1.76M — | $53.72 — | $61.16 — | $8.72B — | 0 | -$0.72 — | |
| Old Republic ORI | $35.25 — |
-2.89
|
$8.71B — | $2.18M — | $34.43 — | $36.36 — | $8.71B — | 10.87 | $3.24 — | |
| Qiagen QGEN | $40.31 — |
+5.36
|
$8.71B — | $2.64M — | $38.68 — | $41.3 — | $8.71B — | 106.07 | $0.38 — | |
| Obayashi Corporation 1802.T | $1,805 12.18 USD |
-6.16
|
$1.29T 8.71B USD | $5.15M 34.74K USD | $1,742.5 11.76 USD | $1,857 12.54 USD | $1.29T 8.71B USD | 10.51 | $171.66 1.16 USD | |
| LONGFOR GROUP 0960.HK | $9.19 1.18 USD |
-9.55
|
$68.09B 8.71B USD | $74.29M 9.5M USD | $9.12 1.17 USD | $9.64 1.23 USD | $68.09B 8.71B USD | 5.47 | $1.68 0.21 USD | |
| A. O. Smith AOS | $60.64 — |
-2.18
|
$8.7B — | $1.81M — | $59.74 — | $62.79 — | $8.7B — | 16.70 | $3.63 — | |
| Deutsche Wohnen SE DWNI.DE | $20.05 21.92 USD |
-1.96
|
$7.96B 8.7B USD | $519.21K 567.56K USD | $19.2 20.99 USD | $21.1 23.07 USD | $7.96B 8.7B USD | 0 | -$1.55 -1.6 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.6 2.84 USD |
-5.29
|
$7.96B 8.7B USD | $49.97K 54.63K USD | $2.36 2.58 USD | $2.68 2.93 USD | $7.96B 8.7B USD | 12.37 | $0.21 0.23 USD | |
| Jefferies Financial JEF | $42.14 — |
-2.32
|
$8.69B — | $4.15M — | $39.28 — | $44.17 — | $8.69B — | 14.83 | $2.84 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||