Result Page 33 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpha Bank S.A. ALBKY | $1.09 — |
-0.91
|
$10.07B — | $5.60K — | $1.00 — | $1.09 — | $10.07B — | 9.90 | $0.11 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.02 5.56 USD |
+3.2
|
CN¥72.35B 10.06B USD | CN¥6.47M 899.88K USD | CN¥38.80 5.39 USD | CN¥40.32 5.61 USD | CN¥72.35B 10.06B USD | 17.32 | CN¥2.31 0.32 USD | ||
| Unicharm UNCHF | $5.83 — |
0
|
$10.04B — | $382.00 — | $6.00 — | $6.00 — | $10.04B — | 26.52 | $0.22 — | ||
| Smiths Group plc SMGZY | $33.39 — |
+0.42
|
$10.03B — | $57.00 — | $33.29 — | $33.94 — | $10.03B — | 33.39 | $1.00 — | ||
| Ackermans & Van Haaren NV 0GYM.IL | €269.00 294.05 USD |
+2.63
|
€9.17B 10.02B USD | €2.00 2.19 USD | €264.00 288.59 USD | €269.20 294.27 USD | €9.17B 10.02B USD | 14.82 | €18.14 19.83 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥393.00 54.64 USD |
+20
|
CN¥72.05B 10.02B USD | CN¥22.39M 3.11M USD | CN¥314.90 43.78 USD | CN¥393.00 54.64 USD | CN¥72.05B 10.02B USD | 524.00 | CN¥0.75 0.1 USD | ||
| Baxter BAX | $19.38 — |
+0.16
|
$10.01B — | $6.71M — | $19.32 — | $19.75 — | $10.01B — | 0 | -$1.91 — | ||
| Bentley Systems, Incorporated BSY | $32.93 — |
-0.39
|
$10.00B — | $2.53M — | $32.22 — | $33.55 — | $10.00B — | 37.85 | $0.87 — | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.78 16.16 USD |
-0.87
|
€9.15B 10B USD | €908.13K 992.71K USD | €14.78 16.16 USD | €15.02 16.42 USD | €9.15B 10B USD | 10.78 | €1.37 1.5 USD | ||
| Canadian Utilities CDUAF | $36.70 — |
+1.97
|
$9.99B — | $195.00 — | $36.35 — | $36.35 — | $9.99B — | 524.28 | $0.07 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
| CPFL Energia S.A. CPFE3.SA | R$42.69 8.65 USD |
-1.41
|
R$49.19B 9.97B USD | R$2.58M 523.07K USD | R$42.21 8.56 USD | R$43.08 8.73 USD | R$49.19B 9.97B USD | 8.53 | R$5.00 1.01 USD | ||
| Advanced Drainage Systems WMS | $130.15 — |
-0.8
|
$9.97B — | $2.92M — | $129.34 — | $131.63 — | $9.97B — | 23.92 | $5.44 — | ||
| Marks and Spencer Group plc MAKSY | $9.70 — |
-1.12
|
$9.97B — | $369.00 — | $9.84 — | $9.84 — | $9.97B — | 29.39 | $0.33 — | ||
| Prio S.A. PRIO3.SA | R$61.12 12.39 USD |
-2.35
|
R$49.16B 9.96B USD | R$6.60M 1.34M USD | R$60.76 12.32 USD | R$62.61 12.69 USD | R$49.16B 9.96B USD | 19.09 | R$3.20 0.65 USD | ||
| bioMérieux S.A. 0RUG.IL | €72.75 79.53 USD |
-0.72
|
€9.11B 9.96B USD | €9.15K 10K USD | €72.70 79.47 USD | €74.90 81.88 USD | €9.11B 9.96B USD | 22.38 | €3.25 3.55 USD | ||
| Toray Industries, Inc. TRYIY | $13.66 — |
-4.27
|
$9.95B — | $3.74K — | $13.64 — | $13.89 — | $9.95B — | 20.69 | $0.66 — | ||
| The Ensign ENSG | $170.30 — |
+3.66
|
$9.95B — | $471.55K — | $165.62 — | $171.26 — | $9.95B — | 27.78 | $6.13 — | ||
| CapitaLand Inv CLILF | $1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
| Hensoldt AG HAG.DE | €78.78 86.12 USD |
-0.05
|
€9.10B 9.95B USD | €230.59K 252.06K USD | €78.02 85.29 USD | €80.34 87.82 USD | €9.10B 9.95B USD | 73.62 | €1.07 1.17 USD | ||
| Molina Healthcare MOH | $190.86 — |
-1.01
|
$9.94B — | $529.78K — | $190.01 — | $195.74 — | $9.94B — | 51.30 | $3.72 — | ||
| Astor Enerji A.S. ASTOR.IS | TRY 317.00 9.96 USD |
-1.78
|
TRY 316.37B 9.94B USD | TRY 55.06M 1.73M USD | TRY 304.00 9.55 USD | TRY 328.50 10.32 USD | TRY 316.37B 9.94B USD | 38.14 | TRY 8.31 0.26 USD | ||
| Air China Limited 0753.HK | HK$4.45 0.57 USD |
-1.33
|
HK$77.65B 9.93B USD | HK$15.59M 1.99M USD | HK$4.43 0.57 USD | HK$4.57 0.58 USD | HK$77.65B 9.93B USD | 34.23 | HK$0.13 0.02 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.91 7.89 USD |
-2.26
|
R$48.96B 9.92B USD | R$13.21M 2.68M USD | R$38.72 7.85 USD | R$39.55 8.02 USD | R$48.96B 9.92B USD | 41.39 | R$0.94 0.19 USD | ||
| Chart Industries GTLS | $207.31 — |
-0.11
|
$9.92B — | $557.50K — | $207.15 — | $207.46 — | $9.92B — | 0 | -$1.02 — | ||
| Finning International Inc. FTT.TO | CA$102.38 75.97 USD |
-5.27
|
CA$13.37B 9.92B USD | CA$362.40K 268.92K USD | CA$101.89 75.61 USD | CA$107.80 79.99 USD | CA$13.37B 9.92B USD | 26.25 | CA$3.90 2.89 USD | ||
| Harmony Gold Mining Company HMY | $15.71 — |
-9.24
|
$9.92B — | $6.16M — | $15.64 — | $16.65 — | $9.92B — | 10.00 | $1.57 — | ||
| Hecla Mining Company HL | $14.78 — |
-12.18
|
$9.91B — | $27.15M — | $14.61 — | $16.25 — | $9.91B — | 21.42 | $0.69 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹385.05 4.66 USD |
-0.5
|
₹819.32B 9.91B USD | ₹3.00M 36.33K USD | ₹383.75 4.64 USD | ₹389.80 4.72 USD | ₹819.32B 9.91B USD | 4.54 | ₹84.79 1.03 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 245.20 23.93 USD |
+0.57
|
SEK 101.53B 9.91B USD | SEK 716.78K 69.97K USD | SEK 244.40 23.86 USD | SEK 246.90 24.1 USD | SEK 101.53B 9.91B USD | 17.81 | SEK 13.76 1.34 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$48.90 1.55 USD |
-3.74
|
NT$311.28B 9.89B USD | NT$27.28M 866.87K USD | NT$48.60 1.54 USD | NT$51.00 1.62 USD | NT$311.28B 9.89B USD | 0 | -NT$1.58 -0.05 USD | ||
| NMDC Limited NMDC.BO | ₹92.99 1.13 USD |
-1.81
|
₹817.55B 9.89B USD | ₹7.48M 90.53K USD | ₹91.63 1.11 USD | ₹95.09 1.15 USD | ₹817.55B 9.89B USD | 10.97 | ₹8.47 0.1 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 31.76 1 USD |
-2.87
|
TRY 314.93B 9.89B USD | TRY 65.84M 2.07M USD | TRY 31.60 0.99 USD | TRY 33.24 1.04 USD | TRY 314.93B 9.89B USD | 4.13 | TRY 7.69 0.24 USD | ||
| Regencell Bioscience Holdings Limited RGC | $19.99 — |
-9.79
|
$9.88B — | $101.28K — | $19.70 — | $22.26 — | $9.88B — | 0 | -$0.01 — | ||
| FirstCash FCFS | $225.44 — |
+1.35
|
$9.88B — | $314.92K — | $222.35 — | $227.97 — | $9.88B — | 28.25 | $7.98 — | ||
| Haidilao International Holding HDALF | $1.70 — |
-4.49
|
$9.88B — | $625.00 — | $1.60 — | $1.60 — | $9.88B — | 15.45 | $0.11 — | ||
| NMDC Limited NMDC.NS | ₹92.90 1.12 USD |
-1.9
|
₹816.76B 9.88B USD | ₹40.64M 491.65K USD | ₹91.61 1.11 USD | ₹95.01 1.15 USD | ₹816.76B 9.88B USD | 10.96 | ₹8.47 0.1 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.54 2.99 USD |
+9.28
|
CN¥71.07B 9.88B USD | CN¥256.01M 35.6M USD | CN¥20.00 2.78 USD | CN¥21.68 3.01 USD | CN¥71.07B 9.88B USD | 307.71 | CN¥0.07 0.009 USD | ||
| Popular BPOP | $153.07 — |
+0.2
|
$9.88B — | $433.10K — | $152.16 — | $153.99 — | $9.88B — | 11.32 | $13.52 — | ||
| UMB Financial UMBF | $129.92 — |
+0.95
|
$9.87B — | $460.96K — | $128.37 — | $130.65 — | $9.87B — | 11.36 | $11.43 — | ||
| Voestalpine AG 0MKX.IL | €47.39 51.8 USD |
-1.99
|
€9.03B 9.87B USD | €26.61K 29.08K USD | €46.36 50.68 USD | €48.50 53.02 USD | €9.03B 9.87B USD | 12.94 | €3.66 4 USD | ||
| OGE Energy OGE | $47.80 — |
+1.77
|
$9.86B — | $1.05M — | $47.01 — | $48.07 — | $9.86B — | 21.24 | $2.25 — | ||
| Renault SA 0NQF.IL | €26.77 29.26 USD |
-0.89
|
€9.02B 9.86B USD | €225.76K 246.79K USD | €26.70 29.19 USD | €27.37 29.92 USD | €9.02B 9.86B USD | 2.55 | €10.47 11.45 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥156.79 21.8 USD |
-5.23
|
CN¥70.87B 9.85B USD | CN¥34.21M 4.76M USD | CN¥154.00 21.41 USD | CN¥174.59 24.28 USD | CN¥70.87B 9.85B USD | 178.17 | CN¥0.88 0.12 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
+0.88
|
$9.85B — | $236.90K — | $0.22 — | $0.23 — | $9.85B — | 22.80 | $0.01 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥21.96 3.05 USD |
-4.89
|
CN¥70.86B 9.85B USD | CN¥71.57M 9.95M USD | CN¥21.81 3.03 USD | CN¥23.38 3.25 USD | CN¥70.86B 9.85B USD | 20.91 | CN¥1.05 0.15 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥192.02 26.7 USD |
-5.95
|
CN¥70.71B 9.83B USD | CN¥34.00M 4.73M USD | CN¥190.00 26.42 USD | CN¥214.30 29.8 USD | CN¥70.71B 9.83B USD | 166.97 | CN¥1.15 0.16 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$52.80 1.68 USD |
-4.35
|
NT$308.83B 9.81B USD | NT$32.71M 1.04M USD | NT$51.60 1.64 USD | NT$55.00 1.75 USD | NT$308.83B 9.81B USD | 0 | -NT$0.99 -0.03 USD | ||
| Unicharm Corporation UNICY | $2.85 — |
-1.38
|
$9.81B — | $12.40K — | $2.84 — | $2.87 — | $9.81B — | 25.90 | $0.11 — | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$259.00 8.23 USD |
-2.45
|
NT$308.68B 9.81B USD | NT$64.15M 2.04M USD | NT$251.00 7.98 USD | NT$272.00 8.64 USD | NT$308.68B 9.81B USD | 47.17 | NT$5.49 0.17 USD | ||
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$23.64 3.02 USD |
-1.09
|
HK$76.69B 9.81B USD | HK$8.86M 1.13M USD | HK$23.56 3.01 USD | HK$24.08 3.08 USD | HK$76.69B 9.81B USD | 19.69 | HK$1.20 0.15 USD | ||
| Keyera Corp. KEY.TO | CA$57.53 42.69 USD |
+0.44
|
CA$13.19B 9.79B USD | CA$1.16M 857.49K USD | CA$57.03 42.32 USD | CA$58.03 43.06 USD | CA$13.19B 9.79B USD | 72.82 | CA$0.79 0.59 USD | ||
| GameStop GME | $21.80 — |
-2.11
|
$9.78B — | $5.80M — | $21.33 — | $22.35 — | $9.78B — | 16.26 | $1.34 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.03 — |
-0.99
|
$9.78B — | $56.10K — | $6.04 — | $6.10 — | $9.78B — | 19.45 | $0.31 — | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥71.33 9.92 USD |
-5.27
|
CN¥70.25B 9.77B USD | CN¥33.64M 4.68M USD | CN¥70.91 9.86 USD | CN¥74.76 10.39 USD | CN¥70.25B 9.77B USD | 63.12 | CN¥1.13 0.16 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥173.89 24.18 USD |
-2.33
|
CN¥70.14B 9.75B USD | CN¥8.34M 1.16M USD | CN¥169.65 23.59 USD | CN¥191.00 26.56 USD | CN¥70.14B 9.75B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $6.18 — |
-3.89
|
$9.75B — | $11.00 — | $6.31 — | $6.44 — | $9.75B — | 14.71 | $0.42 — | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,063 7.18 USD |
-2.92
|
¥1T 9.75B USD | ¥6M 38.4K USD | ¥1,052 7.1 USD | ¥1,070 7.22 USD | ¥1T 9.75B USD | 0 | -¥60 -0.4 USD | ||
| Argan AGX | $694.72 — |
+0.77
|
$9.74B — | $1.08M — | $660.32 — | $778.13 — | $9.74B — | 60.99 | $11.39 — | ||
| Bank Albilad 1140.SR | SAR 24.30 6.48 USD |
-0.04
|
SAR 36.45B 9.72B USD | SAR 2.90M 773.64K USD | SAR 24.20 6.46 USD | SAR 24.54 6.55 USD | SAR 36.45B 9.72B USD | 12.08 | SAR 2.01 0.54 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.02 0.21 USD |
-10.53
|
R$47.95B 9.72B USD | R$133.56K 27.07K USD | R$1.02 0.21 USD | R$1.11 0.22 USD | R$47.95B 9.72B USD | 25.50 | R$0.04 0.008 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.60 59.69 USD |
+1.49
|
€8.89B 9.72B USD | €377.39K 412.54K USD | €53.70 58.7 USD | €55.25 60.4 USD | €8.89B 9.72B USD | 21.32 | €2.56 2.8 USD | ||
| Element ESI | $39.84 — |
-5.17
|
$9.71B — | $3.07M — | $39.58 — | $41.60 — | $9.71B — | 64.25 | $0.62 — | ||
| Cytokinetics, Incorporated CYTK | $71.48 — |
-1.12
|
$9.70B — | $1.58M — | $70.60 — | $73.47 — | $9.70B — | 0 | -$6.85 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥60.60 8.43 USD |
+1.47
|
CN¥69.76B 9.7B USD | CN¥12.31M 1.71M USD | CN¥58.22 8.1 USD | CN¥61.65 8.57 USD | CN¥69.76B 9.7B USD | 24.93 | CN¥2.43 0.34 USD | ||
| SRF Limited SRF.NS | ₹2,704.90 32.72 USD |
-0.8
|
₹801.75B 9.7B USD | ₹162.04K 1.96K USD | ₹2,692.00 32.57 USD | ₹2,745.00 33.21 USD | ₹801.75B 9.7B USD | 43.66 | ₹61.94 0.75 USD | ||
| Dutch Bros BROS | $55.52 — |
-0.72
|
$9.70B — | $1.96M — | $54.51 — | $56.58 — | $9.70B — | 86.75 | $0.64 — | ||
| Maplebear Inc. CART | $41.26 — |
-0.53
|
$9.70B — | $2.13M — | $40.81 — | $42.23 — | $9.70B — | 22.92 | $1.80 — | ||
| Donaldson Company DCI | $83.65 — |
-0.48
|
$9.70B — | $504.14K — | $82.62 — | $84.34 — | $9.70B — | 22.54 | $3.71 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.87 1.77 USD |
-1.07
|
HK$75.80B 9.69B USD | HK$26.86M 3.43M USD | HK$13.58 1.74 USD | HK$14.07 1.8 USD | HK$75.80B 9.69B USD | 14.44 | HK$0.96 0.12 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.88 9.71 USD |
-1.49
|
€8.85B 9.68B USD | €236.00K 257.98K USD | €8.87 9.7 USD | €9.02 9.86 USD | €8.85B 9.68B USD | 17.76 | €0.50 0.55 USD | ||
| Qantas Airways QABSY | $31.93 — |
-0.96
|
$9.66B — | $5.79K — | $31.80 — | $32.12 — | $9.66B — | 8.46 | $3.77 — | ||
| Mowi ASA MOWI.OL | NOK 190.90 18.31 USD |
-2.45
|
NOK 100.66B 9.66B USD | NOK 1.39M 133.79K USD | NOK 190.90 18.31 USD | NOK 195.20 18.73 USD | NOK 100.66B 9.66B USD | 10.89 | NOK 17.52 1.68 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,425.00 267.71 USD |
-2.6
|
NT$303.62B 9.65B USD | NT$236.27K 7.51K USD | NT$8,285.00 263.26 USD | NT$8,735.00 277.56 USD | NT$303.62B 9.65B USD | 181.80 | NT$46.34 1.47 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$161.50 5.13 USD |
-0.92
|
NT$303.55B 9.65B USD | NT$26.01M 826.59K USD | NT$155.50 4.94 USD | NT$163.00 5.18 USD | NT$303.55B 9.65B USD | 38.27 | NT$4.22 0.13 USD | ||
| Makita Corporation 6586.T | ¥5,538 37.38 USD |
+3.11
|
¥1T 9.63B USD | ¥1M 7.06K USD | ¥5,345 36.08 USD | ¥5,545 37.43 USD | ¥1T 9.63B USD | 18.45 | ¥300 2.03 USD | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$3.41 0.44 USD |
-1.16
|
HK$75.32B 9.63B USD | HK$12.47M 1.59M USD | HK$3.39 0.43 USD | HK$3.51 0.45 USD | HK$75.32B 9.63B USD | 0 | HK$0.00 0 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.19 21.97 USD |
+1.56
|
A$14.54B 9.62B USD | A$833.99K 551.98K USD | A$32.56 21.55 USD | A$33.25 22.01 USD | A$14.54B 9.62B USD | 58.22 | A$0.57 0.38 USD | ||
| Houlihan Lokey HLI | $139.25 — |
-1.38
|
$9.62B — | $313.28K — | $138.02 — | $142.01 — | $9.62B — | 22.35 | $6.23 — | ||
| Service SCI | $69.68 — |
-0.19
|
$9.61B — | $3.68M — | $69.55 — | $71.39 — | $9.61B — | 18.38 | $3.79 — | ||
| Saipem SpA 0RPI.IL | €4.41 4.82 USD |
+1.68
|
€8.79B 9.61B USD | €2.08M 2.27M USD | €4.27 4.67 USD | €4.53 4.95 USD | €8.79B 9.61B USD | 0 | -€0.24 -0.2 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.01 10.94 USD |
-0.2
|
€8.79B 9.61B USD | €11.24K 12.29K USD | €9.97 10.9 USD | €10.09 11.02 USD | €8.79B 9.61B USD | 9.35 | €1.07 1.17 USD | ||
| Allison Transmission ALSN | $115.75 — |
-2.22
|
$9.60B — | $475.61K — | $115.42 — | $118.44 — | $9.60B — | 17.97 | $6.44 — | ||
| Owens Corning OC | $119.20 — |
-0.96
|
$9.60B — | $770.98K — | $118.38 — | $121.01 — | $9.60B — | 0 | -$4.74 — | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥59.65 8.29 USD |
-6.06
|
CN¥69.02B 9.6B USD | CN¥169.27M 23.54M USD | CN¥57.96 8.06 USD | CN¥62.17 8.64 USD | CN¥69.02B 9.6B USD | 220.92 | CN¥0.27 0.04 USD | ||
| Hecla Mining Company HCL.DE | €13.06 14.28 USD |
-9.53
|
€8.76B 9.58B USD | €24.16K 26.41K USD | €13.06 14.28 USD | €14.42 15.76 USD | €8.76B 9.58B USD | 22.13 | €0.59 0.64 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €267.80 292.74 USD |
+1.9
|
€8.75B 9.57B USD | €33.66K 36.79K USD | €263.80 288.37 USD | €269.40 294.49 USD | €8.75B 9.57B USD | 14.79 | €18.10 19.79 USD | ||
| Prio PTRRY | $11.88 — |
-4.09
|
$9.56B — | $3.62K — | $11.79 — | $12.12 — | $9.56B — | 18.56 | $0.64 — | ||
| Autoliv ALV | $127.56 — |
-2.13
|
$9.55B — | $547.77K — | $126.58 — | $129.15 — | $9.55B — | 13.73 | $9.29 — | ||
| Snap SNAP | $5.76 — |
-5.11
|
$9.55B — | $31.30M — | $5.74 — | $6.18 — | $9.55B — | 0 | -$0.24 — | ||
| Kesko Oyj KKOYY | $11.98 — |
-0.08
|
$9.54B — | $7.50K — | $11.94 — | $12.01 — | $9.54B — | 19.96 | $0.60 — | ||
| SSAB AB (publ) SSABAH.HE | €8.76 9.58 USD |
-3.14
|
€8.73B 9.54B USD | €6.62K 7.24K USD | €8.76 9.58 USD | €9.05 9.89 USD | €8.73B 9.54B USD | 17.87 | €0.49 0.54 USD | ||
| Clearway Energy CWEN | $39.74 — |
-1.58
|
$9.54B — | $653.48K — | $39.44 — | $40.30 — | $9.54B — | 397.40 | $0.10 — | ||
| Sumco Corporation 3436.T | ¥4,041 27.28 USD |
-7.44
|
¥1T 9.54B USD | ¥12M 82.69K USD | ¥3,865 26.09 USD | ¥4,156 28.05 USD | ¥1T 9.54B USD | 0 | -¥34 -0.2 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.79 1.36 USD |
+0.1
|
CN¥68.53B 9.53B USD | CN¥66.81M 9.29M USD | CN¥9.66 1.34 USD | CN¥9.95 1.38 USD | CN¥68.53B 9.53B USD | 97.90 | CN¥0.10 0.01 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,038.50 60.96 USD |
-1.62
|
₹787.17B 9.52B USD | ₹423.64K 5.13K USD | ₹5,011.00 60.62 USD | ₹5,233.50 63.32 USD | ₹787.17B 9.52B USD | 42.37 | ₹118.91 1.44 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.57 1.89 USD |
-0.66
|
CN¥68.49B 9.52B USD | CN¥10.71M 1.49M USD | CN¥13.51 1.88 USD | CN¥13.84 1.92 USD | CN¥68.49B 9.52B USD | 11.59 | CN¥1.17 0.16 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹190.56 2.31 USD |
-3.42
|
₹787.11B 9.52B USD | ₹20.08M 242.93K USD | ₹188.25 2.28 USD | ₹198.20 2.4 USD | ₹787.11B 9.52B USD | 23.29 | ₹8.18 0.1 USD | ||
| Booz Allen Hamilton Holding BAH | $79.48 — |
-0.66
|
$9.52B — | $1.53M — | $78.52 — | $80.84 — | $9.52B — | 11.51 | $6.90 — | ||
| Steel Authority of India Limited SAIL.BO | ₹190.45 2.3 USD |
-3.32
|
₹786.66B 9.52B USD | ₹721.22K 8.73K USD | ₹188.25 2.28 USD | ₹198.35 2.4 USD | ₹786.66B 9.52B USD | 30.76 | ₹6.19 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||