Result Page 33 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $401.3 4.86 USD |
-0.89
|
$853.89B 10.33B USD | $1.85M 22.34K USD | $397.8 4.81 USD | $406.95 4.92 USD | $853.89B 10.33B USD | 12.67 | $31.66 0.38 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.34 5.89 USD |
+0.57
|
$74.27B 10.33B USD | $12.67M 1.76M USD | $41.63 5.79 USD | $42.54 5.91 USD | $74.27B 10.33B USD | 20.85 | $2.03 0.28 USD | |
| Magna International Inc. MG.TO | $49.39 36.65 USD |
-2.2
|
$13.91B 10.33B USD | $1.75M 1.3M USD | $49.34 36.61 USD | $50.22 37.27 USD | $13.91B 10.33B USD | 8.81 | $5.6 4.16 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.07 0.65 USD |
-2.5
|
$80.68B 10.32B USD | $37.22M 4.76M USD | $5.03 0.64 USD | $5.19 0.66 USD | $80.68B 10.32B USD | 0 | -$5.06 -0.6 USD | |
| Getlink SE GET.PA | $17.42 19.04 USD |
-0.68
|
$9.43B 10.31B USD | $67.38K 73.65K USD | $17.38 19 USD | $17.56 19.2 USD | $9.43B 10.31B USD | 30.03 | $0.58 0.63 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
-1.67
|
$9.43B 10.3B USD | $12.48M 13.64M USD | $0.39 0.42 USD | $0.39 0.43 USD | $9.43B 10.3B USD | 0 | -$0.15 -0.1 USD | |
| Indutrade AB (publ) 0H30.IL | $269.6 26.32 USD |
-1.68
|
$105.48B 10.3B USD | $8.57K 836.73 USD | $269.6 26.32 USD | $272.7 26.62 USD | $105.48B 10.3B USD | 35.19 | $7.66 0.75 USD | |
| Stanley Black & Decker, Inc. SWK | $66.48 — |
-5.76
|
$10.29B — | $2.44M — | $66.22 — | $69.72 — | $10.29B — | 28.16 | $2.36 — | |
| Credo Technology Group Holding CRDO | $60.45 — |
-2.67
|
$10.26B — | $3.3M — | $59.57 — | $63.66 — | $10.26B — | 2015.00 | $0.03 — | |
| PG&E Corporation 0QR3.L | $17.63 — |
-0.73
|
$10.26B — | $1.07K — | $17.59 — | $17.75 — | $10.26B — | 144.50 | $0.12 — | |
| James Hardie Industries plc JHX.AX | $36.07 23.87 USD |
-0.11
|
$15.5B 10.26B USD | $2.76M 1.82M USD | $35.95 23.79 USD | $36.75 24.32 USD | $15.5B 10.26B USD | 23.73 | $1.52 1.01 USD | |
| American Financial AFG | $122.86 — |
-2.27
|
$10.26B — | $365.75K — | $122.86 — | $124.88 — | $10.26B — | 12.90 | $9.52 — | |
| James Hardie Industries JHX | $23.87 — |
-3.48
|
$10.26B — | $6.58M — | $22.85 — | $24.26 — | $10.26B — | 24.35 | $0.98 — | |
| Obayashi Corporation 1802.T | $2,150 14.51 USD |
-0.16
|
$1.52T 10.26B USD | $2.37M 16K USD | $2,126 14.35 USD | $2,171.5 14.66 USD | $1.52T 10.26B USD | 12.52 | $171.63 1.16 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.43 — |
+6.21
|
$10.26B — | $8 — | $12.65 — | $12.65 — | $10.26B — | 7.63 | $1.76 — | |
| Skanska AB (publ) 0HBT.IL | $235.6 23 USD |
-0.76
|
$105.02B 10.25B USD | $3.47K 338.81 USD | $235 22.94 USD | $236.9 23.12 USD | $105.02B 10.25B USD | 12.11 | $19.44 1.9 USD | |
| Strabag SE STR.VI | $81.2 88.76 USD |
-2.05
|
$9.37B 10.25B USD | $16.77K 18.33K USD | $79 86.36 USD | $83.1 90.84 USD | $9.37B 10.25B USD | 11.04 | $7.35 8.03 USD | |
| Scout24 SE 0RB8.IL | $115.9 126.69 USD |
-1.61
|
$9.37B 10.24B USD | $148 161.78 USD | $115.9 126.69 USD | $117.1 128.01 USD | $9.37B 10.24B USD | 55.45 | $2.09 2.28 USD | |
| ZOZO, Inc. SRTTY | $11.49 — |
0
|
$10.24B — | $211 — | $5.3 — | $5.3 — | $10.24B — | 32.82 | $0.35 — | |
| Centrica plc CPYYY | $8.35 — |
-1.76
|
$10.23B — | $3.5K — | $8.48 — | $8.5 — | $10.23B — | 6.18 | $1.35 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.23B — | $712 — | $2.08 — | $2.08 — | $10.23B — | 6.02 | $0.34 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,048 61.08 USD |
-1.09
|
$1.52T 10.23B USD | $19.18M 129.45K USD | $8,872 59.89 USD | $9,154 61.79 USD | $1.52T 10.23B USD | 17.23 | $525.1 3.54 USD | |
| Dabur India Limited DABUR.NS | $477.05 5.77 USD |
-0.98
|
$845.66B 10.23B USD | $1.83M 22.12K USD | $475 5.75 USD | $483.1 5.84 USD | $845.66B 10.23B USD | 47.84 | $9.97 0.12 USD | |
| Sanlam SLLDY | $9.8 — |
+1.45
|
$10.23B — | $1K — | $9.8 — | $9.8 — | $10.23B — | 9.80 | $1 — | |
| Jones Lang LaSalle Incorporated JLL | $215.43 — |
-5.83
|
$10.23B — | $756.04K — | $214.96 — | $225.97 — | $10.23B — | 19.46 | $11.07 — | |
| Toll Brothers TOL | $104.01 — |
-0.48
|
$10.23B — | $4.77M — | $103.21 — | $108.19 — | $10.23B — | 7.73 | $13.45 — | |
| Qantas Airways Limited QAN.AX | $10.16 6.72 USD |
-0.49
|
$15.45B 10.23B USD | $2.95M 1.95M USD | $10.03 6.64 USD | $10.21 6.75 USD | $15.45B 10.23B USD | 12.24 | $0.83 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $305 29.77 USD |
-1.61
|
$104.75B 10.23B USD | $25.54K 2.49K USD | $305 29.77 USD | $312.6 30.51 USD | $104.75B 10.23B USD | 26.66 | $11.44 1.12 USD | |
| Baloise Holding AG 0QQ3.IL | $191.3 217.66 USD |
-0.47
|
$8.99B 10.23B USD | $2.59K 2.94K USD | $191.1 217.43 USD | $193 219.59 USD | $8.99B 10.23B USD | 16.22 | $11.79 13.41 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $37.2 — |
+0.27
|
$10.22B — | $2.41K — | $36.7 — | $37.4 — | $10.22B — | 11.44 | $3.25 — | |
| Mowi ASA 0OAW.IL | $192.8 18.49 USD |
-0.54
|
$106.54B 10.22B USD | $41.49K 3.98K USD | $192.8 18.49 USD | $194.5 18.66 USD | $106.54B 10.22B USD | 23.56 | $8.18 0.78 USD | |
| MonotaRO MONOY | $20.53 — |
-0.82
|
$10.21B — | $1.39K — | $20.53 — | $20.67 — | $10.21B — | 54.02 | $0.38 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $346.01 — |
+1.54
|
$10.21B — | $43.52K — | $341.12 — | $346.75 — | $10.21B — | 14.79 | $23.39 — | |
| The Campbell's Company CPB | $34.23 — |
-4.09
|
$10.21B — | $4.22M — | $34.21 — | $35.71 — | $10.21B — | 19.78 | $1.73 — | |
| Addtech AB (publ.) 0QI7.IL | $341.4 33.32 USD |
-3.12
|
$104.56B 10.21B USD | $3.44K 336.18 USD | $341 33.29 USD | $344.2 33.6 USD | $104.56B 10.21B USD | 59.37 | $5.75 0.56 USD | |
| CEMEX, S.A.B. de C.V CX | $7.01 — |
-0.28
|
$10.21B — | $16.07M — | $6.96 — | $7.09 — | $10.21B — | 13.22 | $0.53 — | |
| Aramark ARMK | $38.94 — |
-2.11
|
$10.21B — | $1.91M — | $38.93 — | $39.61 — | $10.21B — | 29.95 | $1.3 — | |
| Roku ROKU | $69.56 — |
-2.59
|
$10.2B — | $3.55M — | $68.6 — | $71.77 — | $10.2B — | 0 | -$0.73 — | |
| Amdocs DOX | $91.72 — |
+0.8
|
$10.2B — | $821.69K — | $90.34 — | $92.53 — | $10.2B — | 19.26 | $4.76 — | |
| CCL Industries Inc. CCL-B.TO | $78.24 58.06 USD |
-0.48
|
$13.74B 10.2B USD | $360.69K 267.65K USD | $77.75 57.7 USD | $79.97 59.34 USD | $13.74B 10.2B USD | 16.30 | $4.8 3.56 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.87 9.7 USD |
-1.72
|
$9.32B 10.19B USD | $1.11M 1.21M USD | $8.55 9.35 USD | $8.89 9.71 USD | $9.32B 10.19B USD | 0 | -$0.54 -0.5 USD | |
| Orient Securities Company Limited 3958.HK | $4.77 0.61 USD |
-1.65
|
$79.69B 10.19B USD | $3.53M 451.82K USD | $4.73 0.6 USD | $4.83 0.62 USD | $79.69B 10.19B USD | 10.14 | $0.47 0.06 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.29 7.96 USD |
-1.26
|
$9.32B 10.19B USD | $7.77M 8.5M USD | $7.2 7.87 USD | $7.34 8.02 USD | $9.32B 10.19B USD | 4.46 | $1.63 1.78 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $885.05 10.71 USD |
-2
|
$842.03B 10.19B USD | $609.22K 7.37K USD | $876.7 10.61 USD | $901.05 10.9 USD | $842.03B 10.19B USD | 43.94 | $20.14 0.24 USD | |
| TD SYNNEX SNX | $121.34 — |
-2.26
|
$10.18B — | $476.57K — | $121.22 — | $123.92 — | $10.18B — | 15.16 | $8 — | |
| Toray Industries, Inc. 3402.T | $973.7 6.57 USD |
-0.24
|
$1.51T 10.18B USD | $3.64M 24.54K USD | $967 6.53 USD | $978.2 6.6 USD | $1.51T 10.18B USD | 19.95 | $48.8 0.33 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,095.2 25.35 USD |
+0.27
|
$841.15B 10.18B USD | $821.95K 9.94K USD | $2,059 24.91 USD | $2,112 25.55 USD | $841.15B 10.18B USD | 15.76 | $132.9 1.61 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $403.3 4.88 USD |
-2.14
|
$840.89B 10.17B USD | $1.17M 14.1K USD | $402.4 4.87 USD | $420.75 5.09 USD | $840.89B 10.17B USD | 65.68 | $6.14 0.07 USD | |
| Sysmex Corporation 6869.T | $2,415.5 16.31 USD |
-0.88
|
$1.51T 10.17B USD | $1.5M 10.1K USD | $2,412 16.28 USD | $2,460 16.61 USD | $1.51T 10.17B USD | 28.07 | $86.03 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.28 7.96 USD |
-1.32
|
$9.29B 10.15B USD | $336.69K 368.05K USD | $7.2 7.87 USD | $7.34 8.02 USD | $9.29B 10.15B USD | 0 | -$5.45 -5.9 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $402.4 4.87 USD |
-2.34
|
$839.11B 10.15B USD | $8.75M 105.83K USD | $401.5 4.86 USD | $420.9 5.09 USD | $839.11B 10.15B USD | 65.53 | $6.14 0.07 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.17 — |
-0.36
|
$10.15B — | $114 — | $11.17 — | $11.17 — | $10.15B — | 1.53 | $7.25 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.66 — |
0
|
$10.15B — | $463 — | $0.64 — | $0.64 — | $10.15B — | 13.20 | $0.05 — | |
| Skanska AB (publ) SKBSY | $24.93 — |
+1.14
|
$10.15B — | $1.28K — | $24.65 — | $25 — | $10.15B — | 16.18 | $1.54 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.5 6.88 USD |
-1.32
|
$72.87B 10.13B USD | $19.07M 2.65M USD | $49.36 6.86 USD | $50.28 6.99 USD | $72.87B 10.13B USD | 29.64 | $1.67 0.23 USD | |
| Evonik Industries AG EVK.DE | $19.87 21.72 USD |
-2.12
|
$9.26B 10.12B USD | $176.96K 193.44K USD | $19.83 21.68 USD | $20.34 22.23 USD | $9.26B 10.12B USD | 30.56 | $0.65 0.71 USD | |
| West Japan Railway Company WJRYY | $21.5 — |
-2.05
|
$10.12B — | $3.6K — | $21.5 — | $21.55 — | $10.12B — | 12.95 | $1.66 — | |
| BKW AG BKW.SW | $168.4 191.6 USD |
-0.3
|
$8.88B 10.11B USD | $7.23K 8.23K USD | $167.7 190.81 USD | $169.1 192.4 USD | $8.88B 10.11B USD | 14.25 | $11.81 13.44 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.2 2.8 USD |
-1.89
|
$318.02B 10.11B USD | $7.13M 226.56K USD | $88.2 2.8 USD | $90.1 2.86 USD | $318.02B 10.11B USD | 24.23 | $3.64 0.12 USD | |
| JIANGSU EXPRESS 0177.HK | $10.08 1.29 USD |
+2.02
|
$79.01B 10.1B USD | $7.55M 965.25K USD | $9.86 1.26 USD | $10.18 1.3 USD | $79.01B 10.1B USD | 9.50 | $1.06 0.14 USD | |
| Kesko Oyj 0BNT.IL | $20.82 22.76 USD |
-0.34
|
$9.24B 10.1B USD | $13.79K 15.08K USD | $20.78 22.72 USD | $20.98 22.93 USD | $9.24B 10.1B USD | 14.76 | $1.41 1.54 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.06 2.23 USD |
+1.65
|
$72.6B 10.09B USD | $5.64M 784.03K USD | $15.73 2.19 USD | $16.06 2.23 USD | $72.6B 10.09B USD | 16.55 | $0.97 0.13 USD | |
| BKW AG 0QQ0.L | $168.45 191.66 USD |
-0.22
|
$8.87B 10.09B USD | $249 283.31 USD | $167.85 190.98 USD | $169.1 192.4 USD | $8.87B 10.09B USD | 29.17 | $5.77 6.57 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.73 0.52 USD |
-2.61
|
$72.56B 10.09B USD | $114.5M 15.92M USD | $3.68 0.51 USD | $3.79 0.53 USD | $72.56B 10.09B USD | 14.91 | $0.25 0.03 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.41 0.75 USD |
-0.37
|
$72.54B 10.09B USD | $36.25M 5.04M USD | $5.39 0.75 USD | $5.44 0.76 USD | $72.54B 10.09B USD | 10.40 | $0.52 0.07 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.07 0.74 USD |
-0.41
|
$833.56B 10.08B USD | $5.43M 65.74K USD | $60.39 0.73 USD | $61.74 0.75 USD | $833.56B 10.08B USD | 72.70 | $0.84 0.01 USD | |
| Suntory Beverage & Food Limited STBFY | $16.31 — |
+1.12
|
$10.08B — | $478 — | $16.31 — | $16.44 — | $10.08B — | 16.47 | $0.99 — | |
| Qiagen N.V. 0RLT.IL | $37.44 40.93 USD |
-1.27
|
$9.22B 10.08B USD | $6.62K 7.24K USD | $37.36 40.83 USD | $37.78 41.29 USD | $9.22B 10.08B USD | 27.73 | $1.35 1.48 USD | |
| ICON Public Limited Company ICLR | $126.62 — |
-4.13
|
$10.06B — | $1.47M — | $126.41 — | $131.58 — | $10.06B — | 13.79 | $9.18 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,038 7.01 USD |
+0.83
|
$1.49T 10.06B USD | $3.5M 23.66K USD | $1,024 6.91 USD | $1,039 7.01 USD | $1.49T 10.06B USD | 11.04 | $93.99 0.63 USD | |
| EQT Corporation 0IDU.L | $55.2 — |
-1.36
|
$10.05B — | $30 — | $55.2 — | $56 — | $10.05B — | 0 | -$7.59 — | |
| Yara International ASA 0O7D.IL | $368.4 35.34 USD |
+0.55
|
$104.7B 10.04B USD | $9.6K 921 USD | $368.1 35.31 USD | $370 35.49 USD | $104.7B 10.04B USD | 8.76 | $42.03 4.03 USD | |
| Procore PCOR | $67.31 — |
-3.33
|
$10.04B — | $1M — | $66.71 — | $69.68 — | $10.04B — | 0 | -$0.86 — | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
-0.95
|
$315.82B 10.04B USD | $2.62M 83.16K USD | $516 16.4 USD | $525 16.68 USD | $315.82B 10.04B USD | 15.26 | $34.01 1.08 USD | |
| Magna MGA | $35.61 — |
-1.87
|
$10.03B — | $1.49M — | $35.61 — | $36.22 — | $10.03B — | 8.88 | $4.01 — | |
| Hensoldt AG HAG.F | $79.45 86.85 USD |
+0.13
|
$9.18B 10.03B USD | $7.42K 8.12K USD | $77.45 84.66 USD | $81.3 88.87 USD | $9.18B 10.03B USD | 85.43 | $0.93 1.02 USD | |
| Embraer S.A. EMBR3.SA | $67.19 13.62 USD |
-2.31
|
$49.36B 10B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.36B 10B USD | 21.95 | $3.06 0.62 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $424.69 25.15 USD |
+3.81
|
$168.8B 10B USD | $222.37K 13.17K USD | $411.45 24.36 USD | $429.99 25.46 USD | $168.8B 10B USD | 29.36 | $14.46 0.86 USD | |
| Hensoldt AG HAG.DE | $79.15 86.52 USD |
+0.19
|
$9.14B 9.99B USD | $290.71K 317.79K USD | $77.15 84.34 USD | $80.3 87.78 USD | $9.14B 9.99B USD | 85.10 | $0.93 1.02 USD | |
| Brenntag SE BNTGY | $13.84 — |
+2.08
|
$9.99B — | $817 — | $13.56 — | $13.87 — | $9.99B — | 16.88 | $0.82 — | |
| Suzlon Energy Limited SUZLON.NS | $60.47 0.73 USD |
-1.32
|
$825.91B 9.99B USD | $32.98M 399.03K USD | $60.35 0.73 USD | $61.72 0.75 USD | $825.91B 9.99B USD | 71.98 | $0.84 0.01 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Ipsen S.A. 0MH6.IL | $103 112.6 USD |
-0.05
|
$9.13B 9.98B USD | $18.28K 19.98K USD | $103 112.6 USD | $103 112.6 USD | $9.13B 9.98B USD | 21.10 | $4.88 5.33 USD | |
| Moderna MRNA | $25.8 — |
-7.82
|
$9.98B — | $17.61M — | $25.64 — | $28.07 — | $9.98B — | 0 | -$8.73 — | |
| The Descartes Systems Group Inc. DSG.TO | $157.34 116.76 USD |
-0.91
|
$13.44B 9.97B USD | $179.98K 133.56K USD | $156.81 116.36 USD | $159.35 118.25 USD | $13.44B 9.97B USD | 69.00 | $2.28 1.69 USD | |
| Jefferies Financial JEF | $48.32 — |
-4.66
|
$9.97B — | $1.49M — | $48.27 — | $50.34 — | $9.97B — | 17.01 | $2.84 — | |
| BAWAG Group AG 0RVE.IL | $106.6 116.53 USD |
-1.84
|
$9.12B 9.97B USD | $19.2K 20.99K USD | $106 115.87 USD | $108 118.06 USD | $9.12B 9.97B USD | 25.08 | $4.25 4.65 USD | |
| 360 Security Technology Inc. 601360.SS | $10.24 1.42 USD |
+0.1
|
$71.68B 9.97B USD | $51.78M 7.2M USD | $10.13 1.41 USD | $10.43 1.45 USD | $71.68B 9.97B USD | 0 | -$0.18 -0.02 USD | |
| AB SKF (publ) 0NWX.IL | $208.55 20.36 USD |
-0.86
|
$102.05B 9.96B USD | $40.76K 3.98K USD | $208 20.3 USD | $209.3 20.43 USD | $102.05B 9.96B USD | 15.55 | $13.41 1.31 USD | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
-2.85
|
$313.35B 9.96B USD | $33.75M 1.07M USD | $20.4 0.65 USD | $21.05 0.67 USD | $313.35B 9.96B USD | 185.90 | $0.11 0.003 USD | |
| GAIL (India) Limited GAID.IL | $13.45 — |
+1.51
|
$9.95B — | $2 — | $13.45 — | $13.45 — | $9.95B — | 22.04 | $0.61 — | |
| Viatris VTRS | $8.48 — |
-4.5
|
$9.95B — | $12.23M — | $8.47 — | $8.87 — | $9.95B — | 0 | -$3.18 — | |
| Cummins India Limited CUMMINSIND.NS | $2,963.5 35.85 USD |
-0.58
|
$821.88B 9.94B USD | $390.86K 4.73K USD | $2,956 35.76 USD | $3,018.9 36.52 USD | $821.88B 9.94B USD | 40.90 | $72.44 0.88 USD | |
| Unity Software Inc. U2ST34.SA | $5.86 1.19 USD |
-7.13
|
$49.05B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.05B 9.94B USD | 0 | -$0.32 -0.06 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.28 — |
-0.42
|
$9.94B — | $113 — | $35.43 — | $35.43 — | $9.94B — | 19.17 | $1.84 — | |
| AB SKF (publ) SKFRY | $21.76 — |
-0.59
|
$9.93B — | $416 — | $21.76 — | $22.02 — | $9.93B — | 15.11 | $1.44 — | |
| Metso Oyj OUKPY | $5.9 — |
-1.34
|
$9.92B — | $25 — | $5.98 — | $5.98 — | $9.92B — | 18.43 | $0.32 — | |
| Qantas Airways QABSY | $32.39 — |
-0.43
|
$9.92B — | $2.1K — | $32.53 — | $32.91 — | $9.92B — | 12.13 | $2.67 — | |
| Globe Life GL | $120.2 — |
-1.63
|
$9.92B — | $887.96K — | $120.03 — | $122.32 — | $9.92B — | 9.78 | $12.28 — | |
| Coca-Cola Consolidated COKE | $1,137.97 — |
-1.9
|
$9.92B — | $54.77K — | $1,128.69 — | $1,156 — | $9.92B — | 17.73 | $64.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||