Result Page 33 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CRRFY | $2.94 — |
-0.68
|
$10.38B — | $31.55K — | $2.9 — | $2.95 — | $10.38B — | 11.75 | $0.25 — | |
| Kesko Oyj 0BNT.IL | $21.39 23.38 USD |
+1.09
|
$9.49B 10.38B USD | $362.51K 396.27K USD | $21.2 23.17 USD | $21.44 23.44 USD | $9.49B 10.38B USD | 15.17 | $1.41 1.54 USD | |
| H World HTHT | $33.78 — |
+1.64
|
$10.37B — | $626.67K — | $33.05 — | $34.18 — | $10.37B — | 23.45 | $1.44 — | |
| Japan Exchange Group, Inc. 8697.T | $1,479 9.98 USD |
-1.33
|
$1.54T 10.37B USD | $2.19M 14.76K USD | $1,470.5 9.93 USD | $1,495.5 10.1 USD | $1.54T 10.37B USD | 25.17 | $58.76 0.4 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $42.57 28.18 USD |
-0.09
|
$15.66B 10.36B USD | $226.5K 149.91K USD | $42.42 28.08 USD | $42.95 28.43 USD | $15.66B 10.36B USD | 29.76 | $1.43 0.95 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.44 1.33 USD |
0
|
$80.98B 10.35B USD | $4.31M 550.51K USD | $10.3 1.32 USD | $10.48 1.34 USD | $80.98B 10.35B USD | 11.99 | $0.87 0.11 USD | |
| Baloise Holding AG 0QQ3.IL | $193.6 220.28 USD |
+0.47
|
$9.09B 10.35B USD | $7.08K 8.05K USD | $194 220.73 USD | $195.6 222.55 USD | $9.09B 10.35B USD | 16.42 | $11.79 13.41 USD | |
| GameStop Corp. 0A6L.L | $23.12 — |
-8.14
|
$10.34B — | $45.99K — | $23.12 — | $23.12 — | $10.34B — | 70.06 | $0.33 — | |
| Keppel Ltd. BN4.SI | $7.6 5.7 USD |
-0.39
|
$13.79B 10.34B USD | $2.42M 1.81M USD | $7.58 5.68 USD | $7.67 5.75 USD | $13.79B 10.34B USD | 16.88 | $0.45 0.34 USD | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+12.68
|
$10.34B — | $1.44K — | $0.4 — | $0.4 — | $10.34B — | 10.00 | $0.04 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.52 19.15 USD |
-1.32
|
$9.45B 10.33B USD | $107.18K 117.16K USD | $17.49 19.12 USD | $17.78 19.44 USD | $9.45B 10.33B USD | 14.36 | $1.22 1.33 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,545 91.43 USD |
+0.11
|
$1.53T 10.33B USD | $559.3K 3.78K USD | $13,465 90.89 USD | $13,645 92.11 USD | $1.53T 10.33B USD | 0 | -$169.1 -1.1 USD | |
| Bunzl plc BZLFY | $15.81 — |
-0.53
|
$10.33B — | $145 — | $15.72 — | $15.81 — | $10.33B — | 15.49 | $1.02 — | |
| Ovintiv Inc. OVV.TO | $53.47 39.68 USD |
-1.24
|
$13.91B 10.32B USD | $96.59K 71.68K USD | $53.42 39.64 USD | $54.8 40.66 USD | $13.91B 10.32B USD | 16.65 | $3.21 2.38 USD | |
| Scout24 SE 0RB8.IL | $116.7 127.57 USD |
+0.91
|
$9.44B 10.32B USD | $3.97K 4.34K USD | $115 125.71 USD | $117.7 128.66 USD | $9.44B 10.32B USD | 55.83 | $2.09 2.28 USD | |
| Sysmex Corporation SSMXY | $16.54 — |
-4.28
|
$10.31B — | $2.64K — | $16.54 — | $16.71 — | $10.31B — | 27.56 | $0.6 — | |
| Orkla ASA 0FIN.IL | $107.75 10.34 USD |
+0.19
|
$107.44B 10.31B USD | $19.5K 1.87K USD | $106.7 10.24 USD | $107.8 10.34 USD | $107.44B 10.31B USD | 20.25 | $5.32 0.51 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $40.46 5.63 USD |
-5.02
|
$74.11B 10.3B USD | $82.59M 11.48M USD | $40.36 5.61 USD | $42.39 5.89 USD | $74.11B 10.3B USD | 54.67 | $0.74 0.1 USD | |
| Essential Utilities WTRG | $36.73 — |
-0.14
|
$10.3B — | $933.04K — | $36.63 — | $37 — | $10.3B — | 16.47 | $2.23 — | |
| XP XP | $19.54 — |
-1.31
|
$10.3B — | $1.99M — | $19.45 — | $19.69 — | $10.3B — | 12.28 | $1.59 — | |
| AB SKF (publ) 0NWX.IL | $215.45 21.03 USD |
-0.02
|
$105.43B 10.29B USD | $56.48K 5.51K USD | $213.8 20.87 USD | $215.8 21.06 USD | $105.43B 10.29B USD | 16.06 | $13.41 1.31 USD | |
| HWORLD-S 1179.HK | $26.2 3.35 USD |
+0.38
|
$80.42B 10.28B USD | $804.2K 102.83K USD | $25.95 3.32 USD | $26.3 3.36 USD | $80.42B 10.28B USD | 23.18 | $1.13 0.14 USD | |
| Qiagen QGEN | $47.48 — |
-1.78
|
$10.28B — | $326.36K — | $47.44 — | $48.08 — | $10.28B — | 110.41 | $0.43 — | |
| Neste Oyj NESTE.HE | $12.24 13.37 USD |
-0.12
|
$9.4B 10.27B USD | $1.07M 1.16M USD | $11.92 13.02 USD | $12.31 13.45 USD | $9.4B 10.27B USD | 0 | -$0.38 -0.4 USD | |
| CarMax KMX | $68.45 — |
-3.06
|
$10.27B — | $969.35K — | $68.31 — | $70.01 — | $10.27B — | 18.90 | $3.62 — | |
| MACOM Technology MTSI | $138.08 — |
-1.85
|
$10.27B — | $157.33K — | $137.53 — | $140.44 — | $10.27B — | 0 | -$1.2 — | |
| Fabrinet FN | $286.6 — |
-2.74
|
$10.27B — | $211.2K — | $286.28 — | $295.31 — | $10.27B — | 31.98 | $8.96 — | |
| NHPC Limited NHPC.BO | $84.45 1.02 USD |
-0.68
|
$848.3B 10.26B USD | $527.02K 6.38K USD | $84.31 1.02 USD | $85.31 1.03 USD | $848.3B 10.26B USD | 31.16 | $2.71 0.03 USD | |
| NHPC Limited NHPC.NS | $84.44 1.02 USD |
-0.71
|
$848.2B 10.26B USD | $7.4M 89.48K USD | $84.3 1.02 USD | $85.3 1.03 USD | $848.2B 10.26B USD | 31.15 | $2.71 0.03 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $416.54K 455.34K USD | $6.98 7.63 USD | $7.28 7.96 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.52 0.91 USD |
+1.24
|
$73.78B 10.26B USD | $120.54M 16.76M USD | $6.44 0.9 USD | $6.59 0.92 USD | $73.78B 10.26B USD | 0 | -$4.67 -0.6 USD | |
| Yara International ASA 0O7D.IL | $376.2 36.09 USD |
+0.05
|
$106.92B 10.26B USD | $391.78K 37.58K USD | $373.5 35.83 USD | $378.7 36.33 USD | $106.92B 10.26B USD | 8.95 | $42.03 4.03 USD | |
| Amdocs DOX | $92.22 — |
-0.42
|
$10.26B — | $170.15K — | $92.13 — | $93.02 — | $10.26B — | 19.37 | $4.76 — | |
| KT KT | $21.07 — |
-0.64
|
$10.26B — | $418.34K — | $20.99 — | $21.27 — | $10.26B — | 22.65 | $0.93 — | |
| Tele2 AB (publ) TLTZY | $7.31 — |
+2.02
|
$10.25B — | $100 — | $7.31 — | $7.31 — | $10.25B — | 24.36 | $0.3 — | |
| EPAM Systems EPAM | $180.87 — |
-1.07
|
$10.25B — | $132.19K — | $180.62 — | $184.5 — | $10.25B — | 25.29 | $7.15 — | |
| West Japan Railway Company 9021.T | $3,261 22.01 USD |
+0.8
|
$1.52T 10.25B USD | $794.9K 5.37K USD | $3,235 21.84 USD | $3,261 22.01 USD | $1.52T 10.25B USD | 13.58 | $240.04 1.62 USD | |
| United Utilities UUGRY | $30.05 — |
-1.96
|
$10.25B — | $365 — | $30.05 — | $30.24 — | $10.25B — | 28.08 | $1.07 — | |
| Deutsche Lufthansa AG DLAKY | $8.49 — |
-0.93
|
$10.24B — | $267 — | $8.49 — | $8.49 — | $10.24B — | 6.95 | $1.22 — | |
| Orkla ASA ORK.OL | $107.1 10.27 USD |
-0.46
|
$106.6B 10.23B USD | $726.72K 69.71K USD | $106.7 10.24 USD | $107.8 10.34 USD | $106.6B 10.23B USD | 16.89 | $6.34 0.61 USD | |
| Element Fleet Management ELEEF | $25.02 — |
+0.04
|
$10.22B — | $500 — | $24.76 — | $25.02 — | $10.22B — | 25.79 | $0.97 — | |
| Deutsche Wohnen SE DWNI.DE | $23.55 25.74 USD |
-0.63
|
$9.35B 10.22B USD | $114.54K 125.2K USD | $23.4 25.58 USD | $24.1 26.34 USD | $9.35B 10.22B USD | 0 | -$1.55 -1.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.18 7.55 USD |
-2.31
|
$13.77B 10.22B USD | $1.81M 1.34M USD | $10.1 7.49 USD | $10.42 7.73 USD | $13.77B 10.22B USD | 23.67 | $0.43 0.32 USD | |
| Obayashi Corporation 1802.T | $2,155 14.55 USD |
+0.44
|
$1.51T 10.22B USD | $1.57M 10.56K USD | $2,138 14.43 USD | $2,155 14.55 USD | $1.51T 10.22B USD | 10.57 | $203.82 1.38 USD | |
| SYTECH 600183.SS | $30.25 4.21 USD |
-2.42
|
$73.49B 10.22B USD | $33.79M 4.7M USD | $30.15 4.19 USD | $31.87 4.43 USD | $73.49B 10.22B USD | 37.81 | $0.8 0.11 USD | |
| Indutrade AB (publ) 0H30.IL | $267.4 26.1 USD |
+1.21
|
$104.62B 10.21B USD | $15.98K 1.56K USD | $266 25.96 USD | $268.8 26.24 USD | $104.62B 10.21B USD | 34.90 | $7.66 0.75 USD | |
| Evolution Mining CAHPF | $5.1 — |
-2.11
|
$10.21B — | $1K — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
| Viatris Inc. VIA.DE | $7.92 8.66 USD |
+0.46
|
$9.34B 10.2B USD | $5.43K 5.93K USD | $7.83 8.56 USD | $7.97 8.71 USD | $9.34B 10.2B USD | 0 | -$2.7 -2.9 USD | |
| AB SKF (publ) SKFRY | $22.66 — |
-0.61
|
$10.2B — | $13 — | $22.63 — | $22.73 — | $10.2B — | 15.31 | $1.48 — | |
| Toray Industries, Inc. 3402.T | $983.4 6.64 USD |
-0.3
|
$1.51T 10.2B USD | $2.39M 16.14K USD | $982 6.63 USD | $992.3 6.7 USD | $1.51T 10.2B USD | 20.13 | $48.83 0.33 USD | |
| Sysmex Corporation 6869.T | $2,423 16.36 USD |
-0.92
|
$1.51T 10.2B USD | $894K 6.03K USD | $2,417.5 16.32 USD | $2,464 16.63 USD | $1.51T 10.2B USD | 28.14 | $86.08 0.58 USD | |
| GameStop GME | $22.8 — |
-3.35
|
$10.2B — | $6.67M — | $22.75 — | $23.48 — | $10.2B — | 43.01 | $0.53 — | |
| Smiths Group plc SMGZY | $30.91 — |
-0.39
|
$10.2B — | $879 — | $30.91 — | $31.2 — | $10.2B — | 25.33 | $1.22 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $92.5 2.9 USD |
-1.07
|
$324.59B 10.19B USD | $8.91M 279.9K USD | $91.2 2.86 USD | $93.5 2.94 USD | $324.59B 10.19B USD | 9.84 | $9.4 0.3 USD | |
| SINO LAND 0083.HK | $8.71 1.11 USD |
-0.23
|
$79.7B 10.19B USD | $6.13M 784.19K USD | $8.6 1.1 USD | $8.75 1.12 USD | $79.7B 10.19B USD | 20.73 | $0.42 0.05 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.71 6.91 USD |
-1.19
|
$73.18B 10.18B USD | $18.21M 2.53M USD | $49.53 6.89 USD | $50.16 6.97 USD | $73.18B 10.18B USD | 29.76 | $1.67 0.23 USD | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.17B — | $7.5K — | $0.27 — | $0.28 — | $10.17B — | 0 | -$0.33 — | |
| SBI Holdings, Inc. 8473.T | $4,970 33.55 USD |
-1.72
|
$1.51T 10.17B USD | $1.86M 12.54K USD | $4,957 33.46 USD | $5,040 34.02 USD | $1.51T 10.17B USD | 9.69 | $512.78 3.46 USD | |
| Ivanhoe Mines IVPAF | $7.44 — |
-2.11
|
$10.16B — | $27.32K — | $7.42 — | $7.61 — | $10.16B — | 23.25 | $0.32 — | |
| BAWAG Group AG 0RVE.IL | $108.7 118.82 USD |
+2.02
|
$9.3B 10.16B USD | $40.88K 44.69K USD | $107 116.97 USD | $108.8 118.93 USD | $9.3B 10.16B USD | 25.57 | $4.25 4.65 USD | |
| Ovintiv Inc. OVV | $39.09 — |
-2.08
|
$10.16B — | $969.49K — | $39.06 — | $40.23 — | $10.16B — | 16.56 | $2.36 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.66 1.87 USD |
-0.68
|
$79.38B 10.15B USD | $11.71M 1.5M USD | $14.56 1.86 USD | $15.04 1.92 USD | $79.38B 10.15B USD | 15.43 | $0.95 0.12 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $287.2 28.03 USD |
-0.35
|
$103.91B 10.14B USD | $91.49K 8.93K USD | $285 27.82 USD | $288.2 28.13 USD | $103.91B 10.14B USD | 29.51 | $9.73 0.95 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.2 11.15 USD |
0
|
$9.27B 10.13B USD | $120 131.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.27B 10.13B USD | 53.68 | $0.19 0.21 USD | |
| Evolution Mining Limited EVN.AX | $7.64 5.06 USD |
-2.18
|
$15.3B 10.13B USD | $5.01M 3.31M USD | $7.55 5 USD | $7.81 5.17 USD | $15.3B 10.13B USD | 21.82 | $0.35 0.23 USD | |
| Baloise Holding AG BALN.SW | $195.6 222.55 USD |
+1.19
|
$8.9B 10.12B USD | $57.93K 65.91K USD | $193.8 220.5 USD | $195.7 222.66 USD | $8.9B 10.12B USD | 23.09 | $8.47 9.64 USD | |
| Metso Oyj METSO.HE | $11.19 12.23 USD |
+0.81
|
$9.26B 10.12B USD | $493.31K 539.25K USD | $10.99 12.01 USD | $11.19 12.23 USD | $9.26B 10.12B USD | 19.28 | $0.58 0.63 USD | |
| Paylocity Holding PCTY | $183.13 — |
-0.81
|
$10.11B — | $123.7K — | $182.56 — | $185.18 — | $10.11B — | 45.66 | $4.01 — | |
| PB Fintech Limited POLICYBZR.NS | $1,824.8 22.08 USD |
+1.72
|
$835.77B 10.11B USD | $1.01M 12.21K USD | $1,777.7 21.51 USD | $1,830 22.14 USD | $835.77B 10.11B USD | 236.67 | $7.71 0.09 USD | |
| EQT Corporation 0IDU.L | $55.52 — |
+0.15
|
$10.11B — | $33.07K — | $54.73 — | $56 — | $10.11B — | 0 | -$7.59 — | |
| Ayvens 0RSP.IL | $9.72 10.63 USD |
+1.57
|
$9.25B 10.11B USD | $210.41K 230.01K USD | $9.54 10.43 USD | $9.72 10.63 USD | $9.25B 10.11B USD | 4.17 | $2.33 2.55 USD | |
| Sanrio Company, Ltd. 8136.T | $6,310 42.59 USD |
-1.14
|
$1.5T 10.11B USD | $9.86M 66.56K USD | $6,236 42.09 USD | $6,370 43 USD | $1.5T 10.11B USD | 37.44 | $168.51 1.14 USD | |
| Buzzi S.p.A. 0NVQ.IL | $47.88 52.34 USD |
+5.16
|
$9.25B 10.11B USD | $93.61K 102.33K USD | $45.78 50.04 USD | $48.26 52.75 USD | $9.25B 10.11B USD | 11.08 | $4.32 4.72 USD | |
| JD Logistics, Inc. 2618.HK | $12.84 1.64 USD |
-1.08
|
$78.97B 10.1B USD | $5.87M 750.81K USD | $12.7 1.62 USD | $13 1.66 USD | $78.97B 10.1B USD | 12.00 | $1.07 0.14 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.1 2.8 USD |
-3.08
|
$317.66B 10.09B USD | $26.05M 827.6K USD | $87.5 2.78 USD | $90.5 2.88 USD | $317.66B 10.09B USD | 24.20 | $3.64 0.12 USD | |
| Mowi ASA 0OAW.IL | $190.35 18.26 USD |
-2.28
|
$105.19B 10.09B USD | $60.67K 5.82K USD | $190.7 18.29 USD | $194.4 18.65 USD | $105.19B 10.09B USD | 23.27 | $8.18 0.78 USD | |
| Coca-Cola Consolidated COKE | $115.66 — |
-1.74
|
$10.08B — | $619.16K — | $114.39 — | $119 — | $10.08B — | 18.01 | $6.42 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.72 0.52 USD |
+0.54
|
$72.37B 10.06B USD | $28.18M 3.92M USD | $3.68 0.51 USD | $3.72 0.52 USD | $72.37B 10.06B USD | 14.88 | $0.25 0.03 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.69 2.02 USD |
-0.74
|
$13.42B 10.06B USD | $6.02M 4.51M USD | $2.68 2.01 USD | $2.73 2.05 USD | $13.42B 10.06B USD | 29.88 | $0.09 0.07 USD | |
| MGM Resorts MGM | $36.94 — |
-1.73
|
$10.05B — | $2.55M — | $36.3 — | $37.4 — | $10.05B — | 16.49 | $2.24 — | |
| Carrefour SA 0NPH.IL | $12.35 13.5 USD |
+0.55
|
$9.18B 10.03B USD | $6.35M 6.94M USD | $12.26 13.4 USD | $12.39 13.54 USD | $9.18B 10.03B USD | 7.39 | $1.67 1.83 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
+1.4
|
$9.18B 10.03B USD | $26.98M 29.49M USD | $0.46 0.5 USD | $0.46 0.51 USD | $9.18B 10.03B USD | 0 | -$0.02 -0.02 USD | |
| iA Financial Corporation Inc. IAG.TO | $145.54 108 USD |
-0.73
|
$13.52B 10.03B USD | $59.68K 44.29K USD | $145 107.6 USD | $146.68 108.85 USD | $13.52B 10.03B USD | 15.46 | $9.41 6.98 USD | |
| Westlake WLK | $78.18 — |
-3.61
|
$10.03B — | $427.11K — | $78.02 — | $81.21 — | $10.03B — | 26.14 | $2.99 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.24 7.12 USD |
-2.27
|
$71.97B 10.01B USD | $4.34M 602.8K USD | $51.05 7.1 USD | $53.09 7.38 USD | $71.97B 10.01B USD | 0 | -$0.05 -0.006 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $565 17.95 USD |
0
|
$314.76B 10B USD | $141.08K 4.48K USD | $557 17.7 USD | $570 18.11 USD | $314.76B 10B USD | 16.66 | $33.9 1.08 USD | |
| Klaviyo KVYO | $33.61 — |
-0.88
|
$10B — | $368.61K — | $33.34 — | $34.32 — | $10B — | 0 | -$0.17 — | |
| Strabag SE STR.VI | $79.2 86.58 USD |
+3.26
|
$9.14B 9.99B USD | $26.82K 29.31K USD | $77.1 84.28 USD | $79.5 86.9 USD | $9.14B 9.99B USD | 10.77 | $7.35 8.03 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Globe Life GL | $120.97 — |
-0.19
|
$9.99B — | $309.73K — | $120.53 — | $122.28 — | $9.99B — | 9.85 | $12.28 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,743 25.27 USD |
-0.32
|
$1.48T 9.98B USD | $499.3K 3.37K USD | $3,725 25.14 USD | $3,770 25.45 USD | $1.48T 9.98B USD | 11.22 | $333.44 2.25 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.45 USD |
+0.73
|
$9.12B 9.97B USD | $113.72M 124.31M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.12B 9.97B USD | 0 | -$0.02 -0.02 USD | |
| Exact Sciences EXAS | $52.82 — |
-1.02
|
$9.96B — | $582.68K — | $53.14 — | $53.68 — | $9.96B — | 0 | -$5.53 — | |
| Brenntag SE 0MPT.IL | $55.43 60.59 USD |
-1.05
|
$9.11B 9.96B USD | $50.48K 55.18K USD | $55.14 60.28 USD | $55.96 61.17 USD | $9.11B 9.96B USD | 11.33 | $4.89 5.35 USD | |
| Walgreens Boots Alliance WBA | $11.51 — |
+0.31
|
$9.96B — | $3.94M — | $11.45 — | $11.56 — | $9.96B — | 0 | -$7.29 — | |
| Regencell Bioscience Holdings Limited RGC | $20.14 — |
-12.41
|
$9.96B — | $5.06M — | $19.8 — | $30 — | $9.96B — | 0 | -$0.01 — | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.45 USD |
+0.6
|
$9.11B 9.95B USD | $3.69K 4.03K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.11B 9.95B USD | 0 | -$0.02 -0.02 USD | |
| Huntington Ingalls Industries HII | $253.63 — |
+0.61
|
$9.95B — | $162.71K — | $252.37 — | $256.62 — | $9.95B — | 18.25 | $13.89 — | |
| Brookfield Property Partners L.P. BPYPP | $15.06 — |
+0.33
|
$9.95B — | $11.83K — | $14.96 — | $15.24 — | $9.95B — | 6.85 | $2.2 — | |
| Kyndryl KD | $42.98 — |
-0.99
|
$9.95B — | $931.59K — | $42.84 — | $43.68 — | $9.95B — | 40.93 | $1.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||