Result Page 33 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Bruxelles Lambert SA GBLB.BR | $67.3 73.57 USD |
-3.99
|
$8.68B 9.49B USD | $193.79K 211.84K USD | $66.8 73.02 USD | $69.95 76.46 USD | $8.68B 9.49B USD | 70.10 | $0.96 1.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $88.8 97.07 USD |
-4.21
|
$8.68B 9.49B USD | $191.35K 209.17K USD | $88 96.2 USD | $91.9 100.46 USD | $8.68B 9.49B USD | 40.00 | $2.22 2.43 USD | |
| First Quantum Minerals FQVLF | $11.21 — |
-0.44
|
$9.48B — | $43.21K — | $10.58 — | $12.69 — | $9.48B — | 0 | $0 — | |
| James Hardie Industries JHX | $21.24 — |
-7.53
|
$9.47B — | $3.14M — | $20.14 — | $21.74 — | $9.47B — | 21.02 | $1.01 — | |
| Globus Medical GMED | $68.83 — |
-4.43
|
$9.47B — | $2.01M — | $67.52 — | $70.27 — | $9.47B — | 91.77 | $0.75 — | |
| Penske Automotive PAG | $141.79 — |
+0.47
|
$9.46B — | $476.32K — | $136.95 — | $145.16 — | $9.46B — | 10.31 | $13.74 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.75 5.39 USD |
+0.03
|
$67.97B 9.45B USD | $12.15M 1.69M USD | $38.2 5.31 USD | $39.35 5.47 USD | $67.97B 9.45B USD | 21.17 | $1.83 0.25 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $90 98.38 USD |
-2.44
|
$8.64B 9.44B USD | $227.48K 248.67K USD | $87.9 96.09 USD | $92.25 100.84 USD | $8.64B 9.44B USD | 27.10 | $3.32 3.63 USD | |
| OOIL 0316.HK | $111.8 14.3 USD |
-5.25
|
$73.83B 9.44B USD | $3.4M 434.45K USD | $110.4 14.12 USD | $116.6 14.91 USD | $73.83B 9.44B USD | 3.68 | $30.35 3.88 USD | |
| Pershing Square PSHZF | $43.67 — |
-0.68
|
$9.42B — | $20.49K — | $43 — | $45.39 — | $9.42B — | 3.56 | $12.24 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.27 — |
+2.1
|
$9.42B — | $1.29K — | $31.59 — | $32 — | $9.42B — | 17.72 | $1.82 — | |
| West Japan Railway Company 9021.T | $2,963.5 20 USD |
+2.42
|
$1.39T 9.41B USD | $3.58M 24.14K USD | $2,875 19.41 USD | $2,991.5 20.19 USD | $1.39T 9.41B USD | 13.58 | $218.11 1.47 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Viatris Inc. 0A5V.IL | $7.74 — |
-34.15
|
$9.4B — | $30.63K — | $7.62 — | $8.13 — | $9.4B — | 5.12 | $1.51 — | |
| BKW AG 0QQ0.L | $156.88 178.49 USD |
-3.28
|
$8.26B 9.4B USD | $4.34K 4.94K USD | $153.8 174.99 USD | $166.1 188.99 USD | $8.26B 9.4B USD | 27.17 | $5.77 6.57 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,540 18.63 USD |
-0.77
|
$776.09B 9.39B USD | $555.1K 6.72K USD | $1,504.75 18.2 USD | $1,567.75 18.97 USD | $776.09B 9.39B USD | 31.50 | $48.88 0.59 USD | |
| Amdocs DOX | $83.7 — |
-5.24
|
$9.39B — | $805.99K — | $83.65 — | $87.02 — | $9.39B — | 19.37 | $4.32 — | |
| Evonik Industries AG EVK.DE | $18.4 20.11 USD |
-4.81
|
$8.57B 9.37B USD | $1.94M 2.12M USD | $18.08 19.76 USD | $19.26 21.05 USD | $8.57B 9.37B USD | 38.32 | $0.48 0.52 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.16 0.86 USD |
+0.49
|
$67.37B 9.37B USD | $30M 4.17M USD | $6.05 0.84 USD | $6.17 0.86 USD | $67.37B 9.37B USD | 6.22 | $0.99 0.14 USD | |
| VAT Group AG VACNY | $30.58 — |
-1.16
|
$9.37B — | $1.74K — | $30.57 — | $31.2 — | $9.37B — | 38.22 | $0.8 — | |
| TINGYI 0322.HK | $13 1.66 USD |
+3.5
|
$73.25B 9.37B USD | $13.93M 1.78M USD | $12.18 1.56 USD | $13 1.66 USD | $73.25B 9.37B USD | 18.30 | $0.71 0.09 USD | |
| BPER Banca SpA 0MU6.IL | $6.01 6.57 USD |
-11.84
|
$8.56B 9.36B USD | $2.02M 2.2M USD | $5.7 6.23 USD | $6.65 7.27 USD | $8.56B 9.36B USD | 11.33 | $0.53 0.58 USD | |
| Lam Research Corporation 0JT5.L | $62.31 — |
-10.32
|
$9.36B — | $2.74K — | $62.31 — | $62.31 — | $9.36B — | 1.94 | $32 — | |
| Anglo American Platinum Limited ANGPY | $5.18 — |
-0.38
|
$9.35B — | $89.08K — | $5 — | $5.35 — | $9.35B — | 21.58 | $0.24 — | |
| Kesko Oyj 0BNT.IL | $19.27 21.06 USD |
-0.61
|
$8.55B 9.35B USD | $86.96K 95.06K USD | $19.03 20.8 USD | $20.06 21.93 USD | $8.55B 9.35B USD | 13.66 | $1.41 1.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $51.8 56.62 USD |
-5.99
|
$8.55B 9.34B USD | $929.97K 1.02M USD | $50.85 55.59 USD | $55 60.12 USD | $8.55B 9.34B USD | 21.76 | $2.38 2.6 USD | |
| Tracker Fund of Hong Kong 2800.HK | $23.14 2.96 USD |
-1.62
|
$73.03B 9.34B USD | $1.12B 143.83M USD | $22.94 2.93 USD | $23.28 2.98 USD | $73.03B 9.34B USD | 0 | $0 0 USD | |
| Woodward WWD | $157.29 — |
-10.07
|
$9.34B — | $1.11M — | $155.32 — | $169 — | $9.34B — | 26.30 | $5.98 — | |
| Mitsubishi HC Capital Inc. 8593.T | $961.2 6.49 USD |
-4.12
|
$1.38T 9.31B USD | $16.28M 109.87K USD | $947.5 6.4 USD | $1,002 6.76 USD | $1.38T 9.31B USD | 10.61 | $90.55 0.61 USD | |
| Baloise Holding AG BALN.SW | $179.9 204.69 USD |
-3.54
|
$8.18B 9.31B USD | $201.02K 228.72K USD | $179.1 203.78 USD | $187.3 213.11 USD | $8.18B 9.31B USD | 21.23 | $8.47 9.64 USD | |
| Murphy USA MUSA | $470.04 — |
-2.59
|
$9.3B — | $338.78K — | $468.29 — | $488.07 — | $9.3B — | 19.49 | $24.11 — | |
| Host Hotels & Resorts HST | $13.14 — |
-1.2
|
$9.3B — | $25.46M — | $12.27 — | $13.31 — | $9.3B — | 13.27 | $0.99 — | |
| Meridian Energy Limited MEL.NZ | $5.76 3.55 USD |
-0.17
|
$15.07B 9.3B USD | $826.97K 510.32K USD | $5.7 3.52 USD | $5.85 3.61 USD | $15.07B 9.3B USD | 33.88 | $0.17 0.1 USD | |
| Host Hotels & Resorts, Inc. 0J66.L | $12.41 — |
-8.28
|
$9.29B — | $6.97K — | $12.36 — | $13.28 — | $9.29B — | 34.56 | $0.36 — | |
| Wistron Corporation 3231.TW | $101 3.21 USD |
-0.49
|
$292.28B 9.29B USD | $13.42M 426.56K USD | $99.9 3.17 USD | $101.5 3.23 USD | $292.28B 9.29B USD | 16.86 | $5.99 0.19 USD | |
| Obayashi Corporation 1802.T | $1,923.5 12.98 USD |
-1.79
|
$1.38T 9.28B USD | $4.14M 27.96K USD | $1,882.5 12.71 USD | $1,957 13.21 USD | $1.38T 9.28B USD | 11.19 | $171.77 1.16 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.69 3.02 USD |
-1.54
|
$66.66B 9.27B USD | $21.57M 3M USD | $21.57 3 USD | $21.98 3.06 USD | $66.66B 9.27B USD | 14.65 | $1.48 0.21 USD | |
| EDP Renováveis, S.A. EDPR.LS | $7.37 8.05 USD |
-9.58
|
$8.47B 9.26B USD | $2.6M 2.84M USD | $7.24 7.91 USD | $8.3 9.07 USD | $8.47B 9.26B USD | 0 | -$0.54 -0.5 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.76 3.02 USD |
-4.59
|
$8.47B 9.25B USD | $1.43M 1.56M USD | $2.71 2.96 USD | $2.89 3.16 USD | $8.47B 9.25B USD | 13.16 | $0.21 0.23 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.23 — |
-2.38
|
$9.25B — | $35.73K — | $1.26 — | $1.32 — | $9.25B — | 5.59 | $0.22 — | |
| Stantec STN | $80.23 — |
-5.29
|
$9.25B — | $276.61K — | $79.91 — | $82.51 — | $9.25B — | 35.97 | $2.23 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $359.3 4.35 USD |
-0.87
|
$764.53B 9.25B USD | $12.87M 155.76K USD | $350.6 4.24 USD | $377.85 4.57 USD | $764.53B 9.25B USD | 12.67 | $28.35 0.34 USD | |
| Western Digital Corporation 0QZF.L | $30.98 — |
-16.57
|
$9.25B — | $5.89K — | $29.79 — | $34.25 — | $9.25B — | 5.36 | $5.78 — | |
| AptarGroup ATR | $140.18 — |
-5.71
|
$9.25B — | $531.63K — | $140.04 — | $147.84 — | $9.25B — | 25.39 | $5.52 — | |
| Magna MGA | $32.47 — |
-1.99
|
$9.25B — | $2.25M — | $31.27 — | $32.76 — | $9.25B — | 9.22 | $3.52 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $41.98 45.89 USD |
-14.33
|
$8.46B 9.25B USD | $89.57K 97.91K USD | $40.72 44.51 USD | $46.78 51.14 USD | $8.46B 9.25B USD | 10.53 | $3.99 4.36 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.78 10.69 USD |
-2.19
|
$8.46B 9.24B USD | $9.12K 9.97K USD | $9.6 10.49 USD | $10.02 10.96 USD | $8.46B 9.24B USD | 0 | -$9.27 -10.1 USD | |
| Indutrade AB (publ) INDT.ST | $259.8 25.36 USD |
-4.97
|
$94.65B 9.24B USD | $375.45K 36.65K USD | $256 24.99 USD | $274.4 26.78 USD | $94.65B 9.24B USD | 34.50 | $7.53 0.74 USD | |
| BKW AG BKW.SW | $153.9 175.11 USD |
-5.12
|
$8.12B 9.24B USD | $153.93K 175.08K USD | $153.2 174.31 USD | $166.1 188.99 USD | $8.12B 9.24B USD | 13.04 | $11.8 13.43 USD | |
| Sodexo S.A. SW.PA | $54.2 59.25 USD |
-6.15
|
$8.45B 9.24B USD | $866.72K 947.44K USD | $51.55 56.35 USD | $57.15 62.47 USD | $8.45B 9.24B USD | 10.88 | $4.98 5.44 USD | |
| EDP Renováveis EDRVF | $8.24 — |
0
|
$9.24B — | $103 — | $9.86 — | $9.86 — | $9.24B — | 0 | -$0.59 — | |
| Walgreens Boots Alliance WBA | $10.68 — |
-3.44
|
$9.24B — | $26.01M — | $10.52 — | $10.93 — | $9.24B — | 0 | -$10.24 — | |
| Manhattan Associates MANH | $152.05 — |
-6
|
$9.23B — | $1.15M — | $150.2 — | $156.13 — | $9.23B — | 43.31 | $3.51 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $275 26.84 USD |
-2.07
|
$94.45B 9.22B USD | $386.22K 37.7K USD | $272 26.55 USD | $281.4 27.47 USD | $94.45B 9.22B USD | 24.44 | $11.25 1.1 USD | |
| iShares Silver Trust 0JKC.L | $26.87 — |
-7.57
|
$9.22B — | $129.53K — | $26.67 — | $28.79 — | $9.22B — | 0 | -$3.46 — | |
| Sodexo SDXAY | $11.73 — |
-7.71
|
$9.22B — | $12.47K — | $11.69 — | $12.04 — | $9.22B — | 10.76 | $1.09 — | |
| Mapfre, S.A. MAP.MC | $2.75 3 USD |
-5.7
|
$8.42B 9.21B USD | $5.17M 5.65M USD | $2.7 2.95 USD | $2.88 3.15 USD | $8.42B 9.21B USD | 8.58 | $0.32 0.35 USD | |
| Viatris Inc. VIA.DE | $7.05 7.71 USD |
-7.31
|
$8.42B 9.2B USD | $62.51K 68.33K USD | $7.05 7.71 USD | $7.6 8.31 USD | $8.42B 9.2B USD | 0 | -$0.48 -0.5 USD | |
| Evolution Mining Limited EVN.AX | $6.99 4.63 USD |
-1.27
|
$13.91B 9.2B USD | $12.74M 8.43M USD | $6.94 4.59 USD | $7.1 4.7 USD | $13.91B 9.2B USD | 19.97 | $0.35 0.23 USD | |
| D'Ieteren Group SA DIE.BR | $152.7 166.92 USD |
-3.72
|
$8.42B 9.2B USD | $122.43K 133.83K USD | $150 163.97 USD | $158.3 173.04 USD | $8.42B 9.2B USD | 22.22 | $6.87 7.51 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.48 0.7 USD |
+1.11
|
$71.96B 9.2B USD | $15.05M 1.92M USD | $5.32 0.68 USD | $5.48 0.7 USD | $71.96B 9.2B USD | 5.16 | $1.06 0.14 USD | |
| Franklin Resources BEN | $17.51 — |
-2.45
|
$9.2B — | $11.1M — | $17.19 — | $18.24 — | $9.2B — | 27.35 | $0.64 — | |
| Tele2 AB (publ) 0QE6.IL | $134.6 13.14 USD |
-0.87
|
$94.2B 9.2B USD | $241.23K 23.55K USD | $131.75 12.86 USD | $139.2 13.59 USD | $94.2B 9.2B USD | 26.34 | $5.11 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.12 3.06 USD |
-0.26
|
$45.36B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.36B 9.19B USD | 12.09 | $1.25 0.25 USD | |
| ENN Energy Holdings Limited XNGSY | $30.4 — |
-1.84
|
$9.19B — | $3.45K — | $30.23 — | $32.44 — | $9.19B — | 10.34 | $2.94 — | |
| MonotaRO MONOY | $18.02 — |
-1.83
|
$9.19B — | $103 — | $18.35 — | $18.35 — | $9.19B — | 50.04 | $0.36 — | |
| Brenntag SE BNTGY | $11.95 — |
-0.33
|
$9.19B — | $1.89K — | $11.99 — | $12.11 — | $9.19B — | 14.75 | $0.81 — | |
| Edenred SE 0MUM.IL | $29.4 32.14 USD |
-2.11
|
$8.4B 9.18B USD | $50.94K 55.69K USD | $28.82 31.5 USD | $29.98 32.77 USD | $8.4B 9.18B USD | 18.60 | $1.58 1.73 USD | |
| ITT ITT | $112.76 — |
-5.69
|
$9.18B — | $1.31M — | $109.49 — | $116.23 — | $9.18B — | 17.89 | $6.3 — | |
| Polycab India Limited POLYCAB.NS | $5,040 60.98 USD |
-3.15
|
$758.13B 9.17B USD | $421.88K 5.1K USD | $4,981 60.26 USD | $5,203 62.95 USD | $758.13B 9.17B USD | 41.31 | $121.99 1.48 USD | |
| JUHUA 600160.SS | $24.4 3.39 USD |
-3.9
|
$65.87B 9.16B USD | $24.83M 3.45M USD | $24.19 3.36 USD | $25.16 3.5 USD | $65.87B 9.16B USD | 45.18 | $0.54 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.28 2.49 USD |
-7.77
|
$8.38B 9.16B USD | $18.38M 20.09M USD | $2.23 2.44 USD | $2.46 2.69 USD | $8.38B 9.16B USD | 5.70 | $0.4 0.44 USD | |
| VAT Group AG VACN.SW | $268.5 305.5 USD |
-4.62
|
$8.05B 9.16B USD | $248.85K 283.13K USD | $260.4 296.28 USD | $281 319.72 USD | $8.05B 9.16B USD | 38.03 | $7.06 8.03 USD | |
| Celsius CELH | $35.54 — |
-1.28
|
$9.15B — | $11.12M — | $34.49 — | $36.73 — | $9.15B — | 78.97 | $0.45 — | |
| Skanska AB (publ) 0HBT.IL | $210.37 20.53 USD |
-2.74
|
$93.77B 9.15B USD | $103.68K 10.12K USD | $203.8 19.89 USD | $218.1 21.29 USD | $93.77B 9.15B USD | 10.82 | $19.44 1.9 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.4 0.67 USD |
-3.64
|
$756.44B 9.15B USD | $51.86M 627.46K USD | $54.66 0.66 USD | $57.5 0.7 USD | $756.44B 9.15B USD | 65.95 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $55.38 0.67 USD |
-3.74
|
$755.9B 9.15B USD | $9.83M 118.92K USD | $54.7 0.66 USD | $57.5 0.7 USD | $755.9B 9.15B USD | 65.92 | $0.84 0.01 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $92.78 12.9 USD |
-6.78
|
$65.76B 9.14B USD | $46.58M 6.48M USD | $89.67 12.47 USD | $95.99 13.35 USD | $65.76B 9.14B USD | 34.49 | $2.69 0.37 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.35 8.23 USD |
-0.23
|
$71.51B 9.14B USD | $8.55M 1.09M USD | $63.65 8.14 USD | $65.05 8.32 USD | $71.51B 9.14B USD | 11.23 | $5.73 0.73 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $41.5 45.37 USD |
-12.71
|
$8.36B 9.14B USD | $518.9K 567.23K USD | $40.6 44.38 USD | $47.14 51.53 USD | $8.36B 9.14B USD | 12.76 | $3.25 3.55 USD | |
| Core & Main CNM | $46.14 — |
-2.23
|
$9.14B — | $3.59M — | $43.2 — | $46.49 — | $9.14B — | 21.66 | $2.13 — | |
| Banque Cantonale Vaudoise BCVN.SW | $93.45 106.33 USD |
-3.86
|
$8.03B 9.13B USD | $129.83K 147.71K USD | $92.95 105.76 USD | $97.45 110.88 USD | $8.03B 9.13B USD | 18.21 | $5.13 5.84 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.08 12.7 USD |
+0.37
|
$93.54B 9.13B USD | $560.03K 54.67K USD | $127.7 12.47 USD | $131.8 12.87 USD | $93.54B 9.13B USD | 18.11 | $7.18 0.7 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33.2 — |
-2.35
|
$9.13B — | $60.21K — | $32.25 — | $33.9 — | $9.13B — | 10.21 | $3.25 — | |
| ZHONGJIN GOLD 600489.SS | $13.53 1.88 USD |
-0.51
|
$65.58B 9.12B USD | $80.6M 11.21M USD | $13.51 1.88 USD | $13.94 1.94 USD | $65.58B 9.12B USD | 18.53 | $0.73 0.1 USD | |
| Zalando SE ZLNDY | $16.2 — |
+0.06
|
$9.12B — | $1.39K — | $16 — | $16.67 — | $9.12B — | 31.15 | $0.52 — | |
| Meridian Energy Limited MEZ.AX | $5.22 3.45 USD |
-2.06
|
$13.77B 9.12B USD | $31.89K 21.11K USD | $5.22 3.45 USD | $5.36 3.55 USD | $13.77B 9.12B USD | 34.79 | $0.15 0.1 USD | |
| Mowi ASA MHGVY | $16.84 — |
-6.44
|
$9.11B — | $5.95K — | $16.82 — | $17.15 — | $9.11B — | 17.01 | $0.99 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $52.52 7.3 USD |
+1
|
$65.48B 9.1B USD | $4.39M 610.15K USD | $51.28 7.13 USD | $53.12 7.39 USD | $65.48B 9.1B USD | 18.23 | $2.88 0.4 USD | |
| CubeSmart CUBE | $39.54 — |
-3.77
|
$9.1B — | $3M — | $39.37 — | $41 — | $9.1B — | 22.98 | $1.72 — | |
| Viatris VTRS | $7.62 — |
-6.62
|
$9.1B — | $19.91M — | $7.59 — | $8.14 — | $9.1B — | 0 | -$0.53 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.55 0.72 USD |
+1.12
|
$286.07B 9.09B USD | $17.88M 568.23K USD | $22.3 0.71 USD | $22.6 0.72 USD | $286.07B 9.09B USD | 12.88 | $1.75 0.06 USD | |
| Asahi Kasei Corporation AHKSY | $12.86 — |
+0.16
|
$9.08B — | $787 — | $12.81 — | $12.92 — | $9.08B — | 15.68 | $0.82 — | |
| SINO LAND 0083.HK | $7.88 1.01 USD |
+0.51
|
$71.04B 9.08B USD | $4.75M 607.38K USD | $7.77 0.99 USD | $7.9 1.01 USD | $71.04B 9.08B USD | 18.76 | $0.42 0.05 USD | |
| Luckin Coffee LKNCY | $32.01 — |
-12.42
|
$9.08B — | $1.86M — | $30.37 — | $34.92 — | $9.08B — | 25.40 | $1.26 — | |
| KUNLUN ENERGY 0135.HK | $8.2 1.05 USD |
+1.86
|
$71B 9.08B USD | $23.14M 2.96M USD | $7.9 1.01 USD | $8.31 1.06 USD | $71B 9.08B USD | 11.08 | $0.74 0.09 USD | |
| Harmony Gold Mining Company HMY | $13 — |
-11.26
|
$9.08B — | $9.34M — | $12.92 — | $14.11 — | $9.08B — | 14.77 | $0.88 — | |
| MonotaRO Co., Ltd. 3064.T | $2,705.5 18.26 USD |
-3.55
|
$1.34T 9.07B USD | $2.36M 15.91K USD | $2,704.5 18.26 USD | $2,888 19.49 USD | $1.34T 9.07B USD | 51.01 | $53.03 0.36 USD | |
| Ovintiv Inc. OVV.TO | $46.91 34.81 USD |
-14.71
|
$12.21B 9.06B USD | $643.26K 477.34K USD | $46.44 34.46 USD | $52.53 38.98 USD | $12.21B 9.06B USD | 7.83 | $5.99 4.44 USD | |
| FTAI Aviation Ltd. FTAI | $88.32 — |
-15.35
|
$9.06B — | $4.02M — | $85.62 — | $100 — | $9.06B — | 0 | -$0.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||