Result Page 33 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-1.12
|
CN¥70.08B 10.34B USD | CN¥33.25M 4.91M USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥70.08B 10.34B USD | 22.80 | CN¥0.31 0.05 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.95 0.5 USD |
+0.38
|
HK$80.84B 10.34B USD | HK$13.72M 1.75M USD | HK$3.90 0.5 USD | HK$3.97 0.51 USD | HK$80.84B 10.34B USD | 30.34 | HK$0.13 0.02 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.95 32.26 USD |
+0.56
|
€8.95B 10.34B USD | €72.40K 83.57K USD | €27.69 31.96 USD | €28.19 32.54 USD | €8.95B 10.34B USD | 2.83 | €9.84 11.36 USD | ||
Wynn Resorts
WYNN
US
|
$100.28 — |
+0.68
|
$10.33B — | $844.56K — | $99.75 — | $101.28 — | $10.33B — | 24.04 | $4.17 — | ||
Paycom Software
PAYC
US
|
$229.07 — |
+1.04
|
$10.32B — | $461.99K — | $223.87 — | $230.53 — | $10.32B — | 23.98 | $9.55 — | ||
Sofina Société Anonyme
SOF.BR
BE
|
€243.60 281.2 USD |
+1.16
|
€8.94B 10.32B USD | €8.64K 9.97K USD | €239.60 276.58 USD | €244.00 281.66 USD | €8.94B 10.32B USD | 74.95 | €3.25 3.75 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.48 5.17 USD |
-1
|
€8.93B 10.31B USD | €3.39M 3.92M USD | €4.44 5.13 USD | €4.53 5.23 USD | €8.93B 10.31B USD | 0 | -€0.24 -0.2 USD | ||
Wintrust Financial
WTFC
US
|
$152.67 — |
+0.04
|
$10.30B — | $400.53K — | $151.53 — | $154.00 — | $10.30B — | 12.25 | $12.46 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.70 — |
+0.74
|
$10.29B — | $76.05K — | $13.56 — | $13.85 — | $10.29B — | 3.64 | $3.76 — | ||
Viasat
VSAT
US
|
$74.72 — |
+0.93
|
$10.29B — | $1.14M — | $73.53 — | $76.67 — | $10.29B — | 0 | -$0.20 — | ||
Xero Limited
XRO.AX
AU
|
A$85.00 59.38 USD |
-0.34
|
A$14.73B 10.29B USD | A$1.12M 785.28K USD | A$84.75 59.2 USD | A$87.21 60.92 USD | A$14.73B 10.29B USD | 0 | -A$0.16 -0.1 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 203.40 19.51 USD |
+3.04
|
NOK 107.25B 10.29B USD | NOK 1.61M 154.07K USD | NOK 198.50 19.04 USD | NOK 204.40 19.61 USD | NOK 107.25B 10.29B USD | 15.30 | NOK 13.29 1.27 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥118.50 17.48 USD |
+2.53
|
CN¥69.68B 10.28B USD | CN¥2.68M 396.02K USD | CN¥116.00 17.12 USD | CN¥119.69 17.66 USD | CN¥69.68B 10.28B USD | 25.42 | CN¥4.66 0.69 USD | ||
Insulet
PODD
US
|
$148.16 — |
+0.88
|
$10.28B — | $878.51K — | $145.06 — | $150.20 — | $10.28B — | 27.53 | $5.38 — | ||
Acuity
AYI
US
|
$343.10 — |
+0.42
|
$10.27B — | $88.27K — | $339.99 — | $346.85 — | $10.27B — | 22.67 | $15.13 — | ||
Krystal Biotech
KRYS
US
|
$346.58 — |
+2.84
|
$10.26B — | $407.79K — | $335.72 — | $347.92 — | $10.26B — | 43.37 | $7.99 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€101.80 117.51 USD |
+1.6
|
€8.88B 10.25B USD | €86.07K 99.35K USD | €100.30 115.78 USD | €103.20 119.13 USD | €8.88B 10.25B USD | 0 | -€4.61 -5.3 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.73 10.08 USD |
-0.64
|
€8.88B 10.25B USD | €3.10M 3.58M USD | €8.73 10.08 USD | €8.88 10.25 USD | €8.88B 10.25B USD | 12.47 | €0.70 0.81 USD | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$530.00 16.84 USD |
+0.57
|
NT$322.51B 10.25B USD | NT$1.44M 45.73K USD | NT$526.00 16.71 USD | NT$531.00 16.87 USD | NT$322.51B 10.25B USD | 18.51 | NT$28.62 0.91 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$61.79 45.85 USD |
+0.87
|
CA$13.81B 10.25B USD | CA$1.38M 1.02M USD | CA$61.56 45.68 USD | CA$62.19 46.15 USD | CA$13.81B 10.25B USD | 15.14 | CA$4.08 3.03 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥50.82 7.5 USD |
-1.21
|
CN¥69.33B 10.23B USD | CN¥4.63M 683.1K USD | CN¥50.64 7.47 USD | CN¥51.52 7.6 USD | CN¥69.33B 10.23B USD | 14.81 | CN¥3.43 0.51 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 47.79 59.94 USD |
-1.06
|
CHF 8.15B 10.23B USD | CHF 334.11K 419.05K USD | CHF 46.99 58.94 USD | CHF 48.54 60.88 USD | CHF 8.15B 10.23B USD | 86.89 | CHF 0.55 0.69 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,384 8.53 USD |
+2.52
|
¥2T 10.23B USD | ¥4M 27.25K USD | ¥1,340 8.26 USD | ¥1,384 8.53 USD | ¥2T 10.23B USD | 9.85 | ¥140 0.87 USD | ||
Repligen
RGEN
US
|
$181.13 — |
+0.47
|
$10.22B — | $1.09M — | $175.75 — | $182.43 — | $10.22B — | 244.77 | $0.74 — | ||
Luckin Coffee
LKNCY
US
|
$35.70 — |
-1.76
|
$10.22B — | $142.29K — | $35.53 — | $36.65 — | $10.22B — | 20.51 | $1.74 — | ||
Aptiv
APTV
US
|
$48.28 — |
+2.66
|
$10.22B — | $2.84M — | $46.99 — | $49.28 — | $10.22B — | 21.26 | $2.27 — | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 190.00 5.35 USD |
-0.26
|
THB 362.68B 10.2B USD | THB 7.99M 224.88K USD | THB 190.00 5.35 USD | THB 192.00 5.4 USD | THB 362.68B 10.2B USD | 8.16 | THB 23.26 0.65 USD | ||
Cullen/Frost Bankers
CFR
US
|
$164.19 — |
-0.38
|
$10.20B — | $339.52K — | $163.72 — | $166.13 — | $10.20B — | 15.51 | $10.58 — | ||
Apogee Therapeutics
APGE
US
|
$134.75 — |
0
|
$10.20B — | $948.28K — | $134.72 — | $134.81 — | $10.20B — | 0 | -$4.34 — | ||
Kesko Oyj
KKOYY
US
|
$12.80 — |
+2.15
|
$10.20B — | $201.00 — | $12.79 — | $12.80 — | $10.20B — | 20.98 | $0.61 — | ||
Cognex
CGNX
US
|
$60.54 — |
+1.36
|
$10.18B — | $1.70M — | $59.03 — | $60.92 — | $10.18B — | 57.65 | $1.05 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$111.30 82.59 USD |
-9.14
|
CA$13.72B 10.18B USD | CA$849.66K 630.5K USD | CA$106.81 79.26 USD | CA$129.50 96.1 USD | CA$13.72B 10.18B USD | 0 | -CA$7.51 -5.5 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥463.65 68.41 USD |
-3.48
|
CN¥68.95B 10.17B USD | CN¥12.57M 1.85M USD | CN¥454.71 67.09 USD | CN¥481.86 71.1 USD | CN¥68.95B 10.17B USD | 69.93 | CN¥6.63 0.98 USD | ||
Bio-Rad Laboratories
BIO
US
|
$380.03 — |
+0.95
|
$10.17B — | $302.71K — | $373.47 — | $385.92 — | $10.17B — | 46.28 | $8.21 — | ||
Andritz AG
0MJZ.IL
GB
|
€80.60 93.04 USD |
+0.06
|
€8.81B 10.16B USD | €560.00 646.43 USD | €79.40 91.65 USD | €81.20 93.73 USD | €8.81B 10.16B USD | 17.52 | €4.60 5.31 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.85 12.74 USD |
+1.31
|
R$50.12B 10.16B USD | R$5.57M 1.13M USD | R$61.82 12.53 USD | R$62.98 12.77 USD | R$50.12B 10.16B USD | 13.14 | R$4.78 0.97 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.64 2.01 USD |
-2.85
|
CN¥68.84B 10.16B USD | CN¥14.95M 2.21M USD | CN¥13.60 2.01 USD | CN¥13.93 2.06 USD | CN¥68.84B 10.16B USD | 11.46 | CN¥1.19 0.18 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥49.00 7.23 USD |
-5.37
|
CN¥68.83B 10.15B USD | CN¥60.46M 8.92M USD | CN¥47.60 7.02 USD | CN¥51.47 7.59 USD | CN¥68.83B 10.15B USD | 66.21 | CN¥0.74 0.11 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥13.79 2.03 USD |
+0.29
|
CN¥68.80B 10.15B USD | CN¥110.00M 16.23M USD | CN¥13.40 1.98 USD | CN¥13.95 2.06 USD | CN¥68.80B 10.15B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$116.74 — |
-0.43
|
$10.15B — | $306.34K — | $116.14 — | $117.65 — | $10.15B — | 23.67 | $4.93 — | ||
Flowserve
FLS
US
|
$79.39 — |
+1.65
|
$10.15B — | $653.96K — | $77.83 — | $79.62 — | $10.15B — | 27.28 | $2.91 — | ||
bioMérieux S.A.
BIM.PA
FR
|
€74.50 86 USD |
-0.13
|
€8.79B 10.14B USD | €119.89K 138.4K USD | €73.48 84.81 USD | €74.60 86.11 USD | €8.79B 10.14B USD | 19.10 | €3.90 4.5 USD | ||
Brenntag SE
BNTGY
US
|
$14.05 — |
-1.75
|
$10.14B — | $1.98K — | $14.05 — | $14.06 — | $10.14B — | 24.22 | $0.58 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,891.70 22.89 USD |
+0.52
|
₹837.44B 10.13B USD | ₹1.99M 24.07K USD | ₹1,851.00 22.39 USD | ₹1,891.70 22.89 USD | ₹837.44B 10.13B USD | 38.60 | ₹49.00 0.59 USD | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$35.40 — |
-0.7
|
$10.13B — | $1.60K — | $35.35 — | $35.40 — | $10.13B — | 17.69 | $2.00 — | ||
|
Weir
WEGRY
US
|
$19.50 — |
+2.96
|
$10.12B — | $3.72K — | $19.35 — | $19.50 — | $10.12B — | 28.26 | $0.69 — | ||
Sanmina
SANM
US
|
$188.89 — |
-0.96
|
$10.12B — | $410.48K — | $184.99 — | $193.19 — | $10.12B — | 34.15 | $5.53 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€257.20 296.89 USD |
-0.89
|
€8.77B 10.12B USD | €2.00K 2.31K USD | €256.20 295.74 USD | €259.60 299.67 USD | €8.77B 10.12B USD | 14.17 | €18.14 20.94 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.79 10.15 USD |
+2.33
|
€8.76B 10.12B USD | €149.74K 172.85K USD | €8.62 9.95 USD | €8.86 10.23 USD | €8.76B 10.12B USD | 17.24 | €0.51 0.59 USD | ||
|
Qantas Airways
QABSY
US
|
$33.40 — |
+0.75
|
$10.11B — | $2.61K — | $33.39 — | $33.43 — | $10.11B — | 8.93 | $3.74 — | ||
Bank Albilad
1140.SR
SR
|
SAR 25.26 6.74 USD |
0
|
SAR 37.89B 10.11B USD | SAR 1.01M 269.18K USD | SAR 25.06 6.69 USD | SAR 25.30 6.75 USD | SAR 37.89B 10.11B USD | 12.75 | SAR 1.98 0.53 USD | ||
Orkla ASA
ORKLY
US
|
$10.51 — |
+1.74
|
$10.11B — | $749.00 — | $10.51 — | $10.53 — | $10.11B — | 14.80 | $0.71 — | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.98 25.37 USD |
+1.2
|
€8.76B 10.11B USD | €437.51K 505.03K USD | €21.74 25.1 USD | €21.98 25.37 USD | €8.76B 10.11B USD | 20.93 | €1.05 1.21 USD | ||
Skyworks
SWKS
US
|
$67.14 — |
-1.18
|
$10.10B — | $5.56M — | $66.17 — | $68.58 — | $10.10B — | 35.15 | $1.91 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.48 1.84 USD |
-0.79
|
CN¥68.43B 10.1B USD | CN¥72.39M 10.68M USD | CN¥12.36 1.82 USD | CN¥12.68 1.87 USD | CN¥68.43B 10.1B USD | 15.59 | CN¥0.80 0.12 USD | ||
Westlake
WLK
US
|
$78.93 — |
+0.1
|
$10.09B — | $428.75K — | $78.81 — | $79.99 — | $10.09B — | 0 | -$9.59 — | ||
Henry Schein
HSIC
US
|
$88.50 — |
+0.05
|
$10.08B — | $712.85K — | $88.19 — | $89.11 — | $10.08B — | 25.80 | $3.43 — | ||
Life Time
LTH
US
|
$45.11 — |
+0.87
|
$10.08B — | $1.39M — | $44.65 — | $45.29 — | $10.08B — | 24.65 | $1.83 — | ||
Brenntag SE
BNR.DE
DE
|
€60.48 69.81 USD |
-0.72
|
€8.73B 10.08B USD | €432.55K 499.31K USD | €60.14 69.42 USD | €61.88 71.43 USD | €8.73B 10.08B USD | 24.00 | €2.52 2.91 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€14.10 16.28 USD |
+0.21
|
€8.73B 10.08B USD | €647.75K 747.72K USD | €14.02 16.18 USD | €14.17 16.36 USD | €8.73B 10.08B USD | 9.59 | €1.47 1.7 USD | ||
Porsche Automobil Holding SE
POAHY
US
|
$3.22 — |
+0.62
|
$10.06B — | $9.77K — | $3.21 — | $3.24 — | $10.06B — | 80.50 | $0.04 — | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.74 10.09 USD |
+2.27
|
€8.71B 10.06B USD | €28.63K 33.04K USD | €8.58 9.9 USD | €8.80 10.16 USD | €8.71B 10.06B USD | 17.14 | €0.51 0.59 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$22.74 2.91 USD |
+2.62
|
HK$78.64B 10.06B USD | HK$3.73M 476.85K USD | HK$21.80 2.79 USD | HK$22.78 2.91 USD | HK$78.64B 10.06B USD | 15.79 | HK$1.44 0.18 USD | ||
Chart Industries
GTLS
US
|
$209.90 — |
<0.01
|
$10.05B — | $1.27M — | $209.90 — | $209.96 — | $10.05B — | 0 | -$1.03 — | ||
Quebecor
QBCRF
US
|
$44.95 — |
-3.95
|
$10.05B — | $1.11K — | $44.95 — | $44.95 — | $10.05B — | 15.18 | $2.96 — | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
+0.93
|
€8.70B 10.05B USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.70B 10.05B USD | 5.45 | €0.04 0.05 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥246.70 36.4 USD |
-0.94
|
CN¥68.08B 10.05B USD | CN¥10.35M 1.53M USD | CN¥243.56 35.94 USD | CN¥253.36 37.38 USD | CN¥68.08B 10.05B USD | 117.47 | CN¥2.10 0.31 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.48 5.18 USD |
-0.8
|
€8.70B 10.04B USD | €18.13M 20.93M USD | €4.45 5.13 USD | €4.54 5.24 USD | €8.70B 10.04B USD | 34.49 | €0.13 0.15 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,108.20 13.41 USD |
+1.86
|
₹830.05B 10.04B USD | ₹2.11M 25.57K USD | ₹1,083.90 13.11 USD | ₹1,108.20 13.41 USD | ₹830.05B 10.04B USD | 28.82 | ₹38.45 0.47 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥289.83 42.76 USD |
+2.78
|
CN¥68.04B 10.04B USD | CN¥5.45M 804.53K USD | CN¥277.89 41 USD | CN¥298.60 44.06 USD | CN¥68.04B 10.04B USD | 178.90 | CN¥1.62 0.24 USD | ||
Capcom
CCOEF
US
|
$24.00 — |
0
|
$10.04B — | $400.00 — | $24.00 — | $24.00 — | $10.04B — | 29.26 | $0.82 — | ||
Old Republic
ORI
US
|
$41.58 — |
-0.53
|
$10.04B — | $722.09K — | $41.55 — | $42.21 — | $10.04B — | 9.15 | $4.54 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,795.20 21.72 USD |
+0.88
|
₹829.46B 10.04B USD | ₹533.99K 6.46K USD | ₹1,757.00 21.26 USD | ₹1,799.00 21.76 USD | ₹829.46B 10.04B USD | 110.88 | ₹16.19 0.2 USD | ||
On Holding AG
ONON
US
|
$30.02 — |
+0.4
|
$10.03B — | $4.50M — | $29.91 — | $30.36 — | $10.03B — | 20.56 | $1.46 — | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€73.05 84.32 USD |
+1.32
|
€8.69B 10.03B USD | €97.41K 112.44K USD | €71.90 83 USD | €73.05 84.32 USD | €8.69B 10.03B USD | 0 | -€2.34 -2.7 USD | ||
AtkinsRéalis
SNCAF
US
|
$62.62 — |
+1.56
|
$10.02B — | $144.00 — | $62.40 — | $62.62 — | $10.02B — | 30.10 | $2.08 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.67 2 USD |
0
|
SGD 13.33B 9.99B USD | SGD 12.72M 9.53M USD | SGD 2.63 1.97 USD | SGD 2.68 2.01 USD | SGD 13.33B 9.99B USD | 66.75 | SGD 0.04 0.03 USD | ||
Protagonist Therapeutics
PTGX
US
|
$154.32 — |
+2.41
|
$9.99B — | $395.70K — | $150.82 — | $154.95 — | $9.99B — | 146.97 | $1.05 — | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.90 4.87 USD |
+0.44
|
MYR 46.95B 9.98B USD | MYR 1.02M 217.22K USD | MYR 22.74 4.84 USD | MYR 22.90 4.87 USD | MYR 46.95B 9.98B USD | 10.80 | MYR 2.12 0.45 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥67.86 10.01 USD |
+7.85
|
CN¥67.66B 9.98B USD | CN¥136.85M 20.19M USD | CN¥63.73 9.4 USD | CN¥69.48 10.25 USD | CN¥67.66B 9.98B USD | 102.81 | CN¥0.66 0.1 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.85 11.37 USD |
+1.66
|
€8.64B 9.98B USD | €1.40M 1.62M USD | €9.70 11.2 USD | €9.84 11.36 USD | €8.64B 9.98B USD | 9.20 | €1.07 1.24 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 135.58 19.88 USD |
+1.35
|
DKK 68.03B 9.98B USD | DKK 149.01K 21.85K USD | DKK 130.95 19.2 USD | DKK 136.00 19.94 USD | DKK 68.03B 9.98B USD | 5.13 | DKK 26.39 3.87 USD | ||
Hut 8
HUT
US
|
$80.86 — |
-8.79
|
$9.97B — | $9.55M — | $77.35 — | $94.22 — | $9.97B — | 0 | -$4.93 — | ||
Kymera Therapeutics
KYMR
US
|
$119.80 — |
-1.4
|
$9.96B — | $497.30K — | $119.77 — | $125.71 — | $9.96B — | 0 | -$3.25 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥28,210 173.95 USD |
-1.26
|
¥2T 9.95B USD | ¥1M 8.4K USD | ¥27,530 169.75 USD | ¥28,455 175.46 USD | ¥2T 9.95B USD | 17.66 | ¥2K 9.85 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.40 1.15 USD |
+4.65
|
MYR 46.81B 9.95B USD | MYR 38.44M 8.17M USD | MYR 5.13 1.09 USD | MYR 5.42 1.15 USD | MYR 46.81B 9.95B USD | 28.42 | MYR 0.19 0.04 USD | ||
Zions Bancorporation, National Association
ZION
US
|
$68.14 — |
+0.37
|
$9.95B — | $1.22M — | $67.36 — | $68.67 — | $9.95B — | 8.64 | $7.88 — | ||
WiseTech Global Limited
WTC.AX
AU
|
A$42.33 29.57 USD |
-1.99
|
A$14.24B 9.94B USD | A$1.64M 1.15M USD | A$41.55 29.03 USD | A$44.07 30.79 USD | A$14.24B 9.94B USD | 62.25 | A$0.68 0.48 USD | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
Ionis Pharmaceuticals
IONS
US
|
$59.74 — |
+1.67
|
$9.93B — | $2.63M — | $59.38 — | $60.91 — | $9.93B — | 0 | -$3.54 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.46 1.1 USD |
-2.36
|
CN¥67.26B 9.92B USD | CN¥79.58M 11.74M USD | CN¥7.28 1.07 USD | CN¥7.63 1.13 USD | CN¥67.26B 9.92B USD | 186.50 | CN¥0.04 0.005 USD | ||
Oscar Health
OSCR
US
|
$32.04 — |
+1.49
|
$9.89B — | $5.35M — | $30.60 — | $32.06 — | $9.89B — | 24.64 | $1.30 — | ||
Evonik Industries AG
EVK.DE
DE
|
€18.38 21.22 USD |
-0.43
|
€8.57B 9.89B USD | €907.08K 1.05M USD | €18.35 21.18 USD | €18.63 21.51 USD | €8.57B 9.89B USD | 70.69 | €0.26 0.3 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.96 32.28 USD |
+0.76
|
€8.56B 9.88B USD | €550.46K 635.41K USD | €27.65 31.92 USD | €28.20 32.55 USD | €8.56B 9.88B USD | 90.19 | €0.31 0.36 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.32 8.58 USD |
+0.17
|
R$48.76B 9.88B USD | R$1.01M 204.87K USD | R$42.32 8.58 USD | R$43.17 8.75 USD | R$48.76B 9.88B USD | 8.12 | R$5.21 1.06 USD | ||
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥138.48 20.43 USD |
+0.13
|
CN¥66.98B 9.88B USD | CN¥24.58M 3.63M USD | CN¥136.71 20.17 USD | CN¥140.46 20.72 USD | CN¥66.98B 9.88B USD | 107.34 | CN¥1.29 0.19 USD | ||
Old National Bancorp
ONB
US
|
$25.81 — |
-0.08
|
$9.87B — | $2.87M — | $25.64 — | $26.06 — | $9.87B — | 11.42 | $2.26 — | ||
Rambus
RMBS
US
|
$91.24 — |
-0.99
|
$9.87B — | $1.04M — | $89.80 — | $92.67 — | $9.87B — | 42.24 | $2.16 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$35.00 — |
+0.75
|
$9.86B — | $2.95K — | $34.64 — | $35.01 — | $9.86B — | 14.89 | $2.35 — | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥53.03 7.82 USD |
+3.98
|
CN¥66.83B 9.86B USD | CN¥18.09M 2.67M USD | CN¥49.80 7.35 USD | CN¥53.60 7.91 USD | CN¥66.83B 9.86B USD | 46.92 | CN¥1.13 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
