Pagina di risultati 33 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SG Micro Corp
300661.SZ
CN
|
CN¥95.97 14.16 USD |
-0.03
|
CN¥65.95B 9.73B USD | CN¥14.82M 2.19M USD | CN¥92.30 13.62 USD | CN¥98.00 14.46 USD | CN¥65.95B 9.73B USD | 78.66 | CN¥1.22 0.18 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$46.45 9.41 USD |
+1.8
|
R$48.01B 9.73B USD | R$2.39M 483.4K USD | R$45.74 9.27 USD | R$46.91 9.51 USD | R$48.01B 9.73B USD | 42.61 | R$1.09 0.22 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$17.00 — |
+1.07
|
$9.73B — | $627.00 — | $17.00 — | $17.00 — | $9.73B — | 13.17 | $1.29 — | ||
Murphy USA
MUSA
US
|
$529.14 — |
+2.11
|
$9.73B — | $248.39K — | $525.64 — | $539.30 — | $9.73B — | 16.15 | $32.76 — | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.00 7.88 USD |
+0.81
|
NT$305.99B 9.72B USD | NT$23.57M 748.85K USD | NT$242.50 7.71 USD | NT$251.00 7.98 USD | NT$305.99B 9.72B USD | 40.19 | NT$6.17 0.2 USD | ||
SouthState Bank
SSB
US
|
$100.25 — |
-0.32
|
$9.72B — | $781.75K — | $99.50 — | $100.64 — | $9.72B — | 10.53 | $9.52 — | ||
DraftKings
DKNG
US
|
$19.58 — |
-1.46
|
$9.72B — | $9.56M — | $19.22 — | $20.09 — | $9.72B — | 0 | -$0.35 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$582.00 18.49 USD |
0
|
NT$305.90B 9.72B USD | NT$1.99M 63.25K USD | NT$568.00 18.05 USD | NT$594.00 18.87 USD | NT$305.90B 9.72B USD | 25.02 | NT$23.26 0.74 USD | ||
J Sainsbury
JSAIY
US
|
$17.80 — |
+2.36
|
$9.70B — | $647.00 — | $17.76 — | $17.97 — | $9.70B — | 18.73 | $0.95 — | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 131.78 19.32 USD |
+2.87
|
DKK 66.13B 9.7B USD | DKK 195.91K 28.72K USD | DKK 129.55 18.99 USD | DKK 132.40 19.41 USD | DKK 66.13B 9.7B USD | 4.99 | DKK 26.39 3.87 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 336.40 32.27 USD |
+2.65
|
NOK 101.07B 9.7B USD | NOK 1.88M 180.42K USD | NOK 324.40 31.12 USD | NOK 338.60 32.48 USD | NOK 101.07B 9.7B USD | 339.79 | NOK 0.99 0.09 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.70 0.47 USD |
+0.41
|
HK$75.82B 9.69B USD | HK$17.19M 2.2M USD | HK$3.67 0.47 USD | HK$3.73 0.48 USD | HK$75.82B 9.69B USD | 0 | -HK$0.15 -0.01 USD | ||
Madison Square Garden Sports
MSGS
US
|
$402.30 — |
-1.2
|
$9.69B — | $309.72K — | $398.99 — | $410.39 — | $9.69B — | 1257.18 | $0.32 — | ||
Sasol
SSL
US
|
$15.11 — |
-0.2
|
$9.69B — | $1.80M — | $14.55 — | $15.34 — | $9.69B — | 13.61 | $1.11 — | ||
Nordex SE
NDX1.DE
DE
|
€35.42 40.89 USD |
+2.97
|
€8.39B 9.68B USD | €496.25K 572.83K USD | €34.30 39.59 USD | €35.48 40.96 USD | €8.39B 9.68B USD | 22.27 | €1.59 1.84 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.41 44.09 USD |
+9.45
|
CA$13.03B 9.67B USD | CA$1.36M 1.01M USD | CA$55.40 41.11 USD | CA$59.49 44.15 USD | CA$13.03B 9.67B USD | 13.91 | CA$4.27 3.17 USD | ||
Wintrust Financial
WTFC
US
|
$143.25 — |
-0.66
|
$9.66B — | $294.75K — | $142.69 — | $144.30 — | $9.66B — | 11.50 | $12.45 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.51 5.68 USD |
-4.7
|
CN¥65.45B 9.66B USD | CN¥125.61M 18.53M USD | CN¥36.66 5.41 USD | CN¥40.74 6.01 USD | CN¥65.45B 9.66B USD | 296.23 | CN¥0.13 0.02 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 338.60 32.48 USD |
+4.64
|
NOK 100.56B 9.65B USD | NOK 325.01K 31.18K USD | NOK 323.00 30.98 USD | NOK 338.60 32.48 USD | NOK 100.56B 9.65B USD | 16.69 | NOK 20.28 1.95 USD | ||
Modine Manufacturing
MOD
US
|
$181.56 — |
-0.18
|
$9.64B — | $714.53K — | $179.45 — | $185.50 — | $9.64B — | 68.25 | $2.66 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€215.00 248.18 USD |
-2.93
|
€8.35B 9.64B USD | €106.89K 123.39K USD | €211.50 244.14 USD | €220.00 253.95 USD | €8.35B 9.64B USD | 156.93 | €1.37 1.58 USD | ||
thyssenkrupp
TKAMY
US
|
$15.30 — |
+6.4
|
$9.63B — | $1.25K — | $15.24 — | $15.30 — | $9.63B — | 28.86 | $0.53 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,360.00 130.46 USD |
+0.59
|
NOK 100.27B 9.62B USD | NOK 124.17K 11.91K USD | NOK 1,328.00 127.39 USD | NOK 1,364.00 130.85 USD | NOK 100.27B 9.62B USD | 3.58 | NOK 378.91 36.35 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥10.04 1.48 USD |
-0.1
|
CN¥65.17B 9.62B USD | CN¥12.81M 1.89M USD | CN¥10.00 1.48 USD | CN¥10.18 1.5 USD | CN¥65.17B 9.62B USD | 12.55 | CN¥0.80 0.12 USD | ||
Ayvens
0RSP.IL
GB
|
€8.75 10.1 USD |
+1.42
|
€8.32B 9.61B USD | €209.43K 241.75K USD | €8.64 9.97 USD | €8.79 10.14 USD | €8.32B 9.61B USD | 3.75 | €2.33 2.69 USD | ||
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥50.89 7.51 USD |
-2
|
CN¥65.08B 9.6B USD | CN¥35.19M 5.19M USD | CN¥47.66 7.03 USD | CN¥51.58 7.61 USD | CN¥65.08B 9.6B USD | 130.48 | CN¥0.39 0.06 USD | ||
OGE Energy
OGE
US
|
$46.50 — |
+0.85
|
$9.60B — | $1.56M — | $45.88 — | $46.55 — | $9.60B — | 20.48 | $2.27 — | ||
Finning
FINGF
US
|
$73.73 — |
+0.59
|
$9.59B — | $700.00 — | $73.45 — | $74.00 — | $9.59B — | 24.41 | $3.02 — | ||
Qiagen N.V.
QIA.DE
DE
|
€40.19 46.39 USD |
+1.55
|
€8.30B 9.58B USD | €395.28K 456.28K USD | €39.84 45.99 USD | €40.72 47 USD | €8.30B 9.58B USD | 24.50 | €1.64 1.89 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.16 9.42 USD |
+0.15
|
€8.30B 9.58B USD | €1.68M 1.94M USD | €8.15 9.4 USD | €8.26 9.53 USD | €8.30B 9.58B USD | 12.00 | €0.68 0.78 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,143 7.05 USD |
-1.17
|
¥2T 9.58B USD | ¥8M 47.89K USD | ¥1,133 6.99 USD | ¥1,151 7.1 USD | ¥2T 9.58B USD | 0 | -¥30 -0.1 USD | ||
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,960.00 94.05 USD |
-5.73
|
NT$301.24B 9.57B USD | NT$3.04M 96.46K USD | NT$2,955.00 93.9 USD | NT$3,120.00 99.14 USD | NT$301.24B 9.57B USD | 308.33 | NT$9.60 0.31 USD | ||
Henry Schein
HSIC
US
|
$84.01 — |
-0.73
|
$9.57B — | $1.09M — | $83.47 — | $85.09 — | $9.57B — | 24.49 | $3.43 — | ||
REC Limited
RECLTD.BO
IN
|
₹300.00 3.63 USD |
+2.11
|
₹789.97B 9.56B USD | ₹122.65K 1.48K USD | ₹293.95 3.56 USD | ₹300.00 3.63 USD | ₹789.97B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹300.00 3.63 USD |
+1.69
|
₹789.97B 9.56B USD | ₹3.11M 37.59K USD | ₹294.00 3.56 USD | ₹300.15 3.63 USD | ₹789.97B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
|
BDO Unibank
BDOUY
US
|
$17.91 — |
+1.76
|
$9.56B — | $10.10K — | $17.83 — | $18.00 — | $9.56B — | 6.51 | $2.75 — | ||
Range Resources
RRC
US
|
$40.89 — |
+0.29
|
$9.56B — | $2.71M — | $40.70 — | $41.48 — | $9.56B — | 11.29 | $3.62 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,219.00 14.75 USD |
+3.06
|
₹789.59B 9.55B USD | ₹1.67M 20.23K USD | ₹1,189.80 14.39 USD | ₹1,235.00 14.94 USD | ₹789.59B 9.55B USD | 49.43 | ₹24.66 0.3 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€64.60 74.57 USD |
+0.7
|
€8.27B 9.54B USD | €673.00 776.87 USD | €64.30 74.22 USD | €65.00 75.03 USD | €8.27B 9.54B USD | 9.72 | €6.64 7.66 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€64.60 74.57 USD |
+0.62
|
€8.27B 9.54B USD | €17.76K 20.5K USD | €64.30 74.22 USD | €64.90 74.92 USD | €8.27B 9.54B USD | 5.99 | €10.78 12.44 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.70 — |
0
|
$9.54B — | $402.42K — | $12.48 — | $12.97 — | $9.54B — | 3.37 | $3.76 — | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥54.66 8.06 USD |
-3.21
|
CN¥64.63B 9.54B USD | CN¥24.20M 3.57M USD | CN¥52.86 7.8 USD | CN¥56.46 8.33 USD | CN¥64.63B 9.54B USD | 607.33 | CN¥0.09 0.01 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.70 4.24 USD |
+6.23
|
PLN 37.47B 9.52B USD | PLN 6.60M 1.68M USD | PLN 15.72 4 USD | PLN 16.73 4.25 USD | PLN 37.47B 9.52B USD | 4.91 | PLN 3.40 0.86 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.21 3.7 USD |
-0.06
|
€8.24B 9.52B USD | €4.15M 4.79M USD | €3.21 3.7 USD | €3.25 3.76 USD | €8.24B 9.52B USD | 12.33 | €0.26 0.3 USD | ||
Darling Ingredients
DAR
US
|
$60.26 — |
-3.2
|
$9.51B — | $2.70M — | $59.89 — | $62.02 — | $9.51B — | 16.24 | $3.71 — | ||
Advanced Drainage Systems
WMS
US
|
$125.79 — |
-0.33
|
$9.49B — | $739.43K — | $124.81 — | $126.39 — | $9.49B — | 21.42 | $5.87 — | ||
Ryan Specialty
RYAN
US
|
$37.01 — |
-2.06
|
$9.48B — | $1.63M — | $36.98 — | $38.07 — | $9.48B — | 52.12 | $0.71 — | ||
XPeng
XPEV
US
|
$9.90 — |
+3.66
|
$9.48B — | $11.00M — | $9.84 — | $10.12 — | $9.48B — | 0 | -$0.47 — | ||
Shimano
SMNNY
US
|
$11.19 — |
+0.63
|
$9.44B — | $6.11K — | $11.17 — | $11.19 — | $9.44B — | 26.02 | $0.43 — | ||
Match
MTCH
US
|
$41.09 — |
-0.99
|
$9.43B — | $2.18M — | $41.08 — | $41.94 — | $9.43B — | 14.57 | $2.82 — | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,630 10.05 USD |
-1.69
|
¥2T 9.43B USD | ¥3M 16.01K USD | ¥1,625 10.02 USD | ¥1,680 10.36 USD | ¥2T 9.43B USD | 16.16 | ¥101 0.62 USD | ||
Canadian Utilities
CDUAF
US
|
$34.60 — |
-0.52
|
$9.42B — | $100.00 — | $34.78 — | $34.78 — | $9.42B — | 288.33 | $0.12 — | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.89 3.52 USD |
+0.55
|
CN¥63.80B 9.41B USD | CN¥22.95M 3.39M USD | CN¥23.54 3.47 USD | CN¥24.03 3.55 USD | CN¥63.80B 9.41B USD | 18.51 | CN¥1.29 0.19 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥45.40 6.7 USD |
+0.67
|
CN¥63.77B 9.41B USD | CN¥13.30M 1.96M USD | CN¥43.00 6.34 USD | CN¥45.75 6.75 USD | CN¥63.77B 9.41B USD | 61.35 | CN¥0.74 0.11 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.11 1.34 USD |
+5.07
|
CN¥63.77B 9.41B USD | CN¥148.66M 21.93M USD | CN¥8.54 1.26 USD | CN¥9.13 1.35 USD | CN¥63.77B 9.41B USD | 75.91 | CN¥0.12 0.02 USD | ||
Old National Bancorp
ONB
US
|
$24.58 — |
-0.61
|
$9.40B — | $3.37M — | $24.46 — | $24.73 — | $9.40B — | 10.87 | $2.26 — | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.44 1.11 USD |
-0.62
|
TRY 299.36B 9.4B USD | TRY 142.60M 4.48M USD | TRY 35.18 1.1 USD | TRY 35.84 1.13 USD | TRY 299.36B 9.4B USD | 506.28 | TRY 0.07 0.002 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$38.34 4.9 USD |
+2.24
|
HK$73.46B 9.39B USD | HK$10.74M 1.37M USD | HK$37.22 4.76 USD | HK$38.70 4.95 USD | HK$73.46B 9.39B USD | 0 | -HK$1.82 -0.2 USD | ||
Orkla
ORKLY
US
|
$9.81 — |
+0.62
|
$9.39B — | $4.93K — | $9.69 — | $9.88 — | $9.39B — | 14.64 | $0.67 — | ||
Luckin Coffee
LKNCY
US
|
$32.80 — |
+0.89
|
$9.39B — | $163.32K — | $32.60 — | $33.38 — | $9.39B — | 19.52 | $1.68 — | ||
Insulet
PODD
US
|
$135.28 — |
+0.6
|
$9.38B — | $864.47K — | $133.72 — | $137.17 — | $9.38B — | 25.33 | $5.34 — | ||
TFI
TFII
US
|
$114.13 — |
-0.88
|
$9.38B — | $285.75K — | $113.00 — | $115.16 — | $9.38B — | 28.11 | $4.06 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,659 16.4 USD |
-2.06
|
¥2T 9.38B USD | ¥14M 85.7K USD | ¥2,582 15.92 USD | ¥2,677 16.51 USD | ¥2T 9.38B USD | 13.33 | ¥199 1.23 USD | ||
Qiagen
QGEN
US
|
$45.38 — |
+1.91
|
$9.37B — | $1.26M — | $44.81 — | $45.61 — | $9.37B — | 23.03 | $1.97 — | ||
Otsuka Corporation
4768.T
JP
|
¥4,006 24.7 USD |
+4.27
|
¥2T 9.37B USD | ¥3M 18.45K USD | ¥3,883 23.94 USD | ¥4,023 24.81 USD | ¥2T 9.37B USD | 22.11 | ¥181 1.12 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.48 4.57 USD |
+1.8
|
MYR 44.04B 9.36B USD | MYR 969.60K 206.17K USD | MYR 21.04 4.47 USD | MYR 21.58 4.59 USD | MYR 44.04B 9.36B USD | 9.76 | MYR 2.20 0.47 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥135.09 19.93 USD |
-6.82
|
CN¥63.43B 9.36B USD | CN¥30.31M 4.47M USD | CN¥130.60 19.27 USD | CN¥141.60 20.89 USD | CN¥63.43B 9.36B USD | 15.79 | CN¥8.55 1.26 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€68.75 79.36 USD |
+0.81
|
€8.11B 9.36B USD | €133.54K 154.15K USD | €68.55 79.13 USD | €69.00 79.65 USD | €8.11B 9.36B USD | 0 | -€2.40 -2.7 USD | ||
Kymera Therapeutics
KYMR
US
|
$112.40 — |
+2.84
|
$9.35B — | $1.31M — | $107.46 — | $115.81 — | $9.35B — | 0 | -$3.25 — | ||
Aisin Corporation
7259.T
JP
|
¥2,184 13.47 USD |
-0.52
|
¥2T 9.34B USD | ¥3M 17.98K USD | ¥2,170 13.38 USD | ¥2,200 13.56 USD | ¥2T 9.34B USD | 21.10 | ¥104 0.64 USD | ||
Cullen/Frost Bankers
CFR
US
|
$150.24 — |
-1.39
|
$9.34B — | $385.33K — | $150.09 — | $152.34 — | $9.34B — | 14.20 | $10.58 — | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 262.20 25.59 USD |
+1.79
|
SEK 95.53B 9.32B USD | SEK 372.97K 36.41K USD | SEK 258.80 25.26 USD | SEK 263.60 25.73 USD | SEK 95.53B 9.32B USD | 35.62 | SEK 7.36 0.72 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.72 5.86 USD |
+2.5
|
CN¥63.19B 9.32B USD | CN¥20.59M 3.04M USD | CN¥37.60 5.55 USD | CN¥39.99 5.9 USD | CN¥63.19B 9.32B USD | 34.53 | CN¥1.15 0.17 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$806.00 25.61 USD |
+1.26
|
NT$293.03B 9.31B USD | NT$5.19M 164.91K USD | NT$763.00 24.24 USD | NT$806.00 25.61 USD | NT$293.03B 9.31B USD | 123.43 | NT$6.53 0.21 USD | ||
Applied Optoelectronics
AAOI
US
|
$109.64 — |
+3.53
|
$9.31B — | $14.45M — | $108.62 — | $117.16 — | $9.31B — | 0 | -$0.75 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.68 2.02 USD |
+1.86
|
CN¥63.08B 9.31B USD | CN¥15.21M 2.24M USD | CN¥13.41 1.98 USD | CN¥13.72 2.02 USD | CN¥63.08B 9.31B USD | 16.09 | CN¥0.85 0.13 USD | ||
Protagonist Therapeutics
PTGX
US
|
$143.73 — |
+2.73
|
$9.30B — | $761.53K — | $138.95 — | $146.30 — | $9.30B — | 139.54 | $1.03 — | ||
Edenred SE
0MUM.IL
GB
|
€28.17 32.52 USD |
+1.7
|
€8.05B 9.29B USD | €368.67K 425.57K USD | €28.00 32.32 USD | €28.34 32.71 USD | €8.05B 9.29B USD | 17.82 | €1.58 1.82 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€25.11 28.99 USD |
+1.82
|
€8.05B 9.29B USD | €34.26K 39.54K USD | €24.70 28.51 USD | €25.54 29.48 USD | €8.05B 9.29B USD | 2.55 | €9.84 11.36 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.21 3.7 USD |
+5.43
|
€8.03B 9.27B USD | €5.40K 6.23K USD | €3.05 3.52 USD | €3.21 3.7 USD | €8.03B 9.27B USD | 0 | -€0.21 -0.2 USD | ||
Aptiv
APTV
US
|
$43.80 — |
-0.93
|
$9.27B — | $2.09M — | $43.55 — | $44.59 — | $9.27B — | 43.36 | $1.01 — | ||
FirstCash
FCFS
US
|
$213.70 — |
+1.04
|
$9.27B — | $188.55K — | $211.78 — | $215.48 — | $9.27B — | 24.31 | $8.79 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€216.40 249.8 USD |
0
|
€8.02B 9.26B USD | €58.85K 67.93K USD | €213.20 246.1 USD | €217.00 250.49 USD | €8.02B 9.26B USD | 18.16 | €11.91 13.75 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,675.00 0.11 USD |
+0.3
|
IDR 144.83T 9.25B USD | IDR 53.66M 3.43K USD | IDR 1,650.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 144.83T 9.25B USD | 147.31 | IDR 11.37 0.0007 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.86 17.15 USD |
+0.58
|
€8.02B 9.25B USD | €45.00K 51.94K USD | €14.71 16.98 USD | €14.88 17.18 USD | €8.02B 9.25B USD | 12.17 | €1.22 1.41 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,237 7.63 USD |
+2.91
|
¥2T 9.25B USD | ¥11M 70.12K USD | ¥1,210 7.46 USD | ¥1,239 7.64 USD | ¥2T 9.25B USD | 27.06 | ¥46 0.28 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€54.68 63.11 USD |
-0.14
|
€8.00B 9.24B USD | €958.00 1.11K USD | €54.55 62.97 USD | €54.90 63.37 USD | €8.00B 9.24B USD | 10.12 | €5.40 6.23 USD | ||
Flowserve
FLS
US
|
$72.28 — |
+3.78
|
$9.24B — | $1.55M — | $69.20 — | $72.83 — | $9.24B — | 25.18 | $2.87 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.16 — |
+0.66
|
$9.23B — | $720.28K — | $105.13 — | $106.46 — | $9.23B — | 21.44 | $4.95 — | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€216.20 249.57 USD |
-0.37
|
€7.99B 9.22B USD | €56.99K 65.78K USD | €213.60 246.57 USD | €216.60 250.03 USD | €7.99B 9.22B USD | 53.91 | €4.01 4.63 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.18 2.2 USD |
0
|
HK$72.12B 9.22B USD | HK$3.06M 391.55K USD | HK$17.11 2.19 USD | HK$17.48 2.24 USD | HK$72.12B 9.22B USD | 10.73 | HK$1.60 0.2 USD | ||
Old Republic
ORI
US
|
$38.17 — |
-0.99
|
$9.22B — | $918.55K — | $38.11 — | $38.74 — | $9.22B — | 8.38 | $4.55 — | ||
Taiyo Yuden
TYOYY
US
|
$17.40 — |
+3.57
|
$9.21B — | $2.60K — | $17.38 — | $17.43 — | $9.21B — | 79.09 | $0.22 — | ||
Sodexo S.A.
SW.PA
FR
|
€54.75 63.2 USD |
+0.55
|
€7.98B 9.21B USD | €186.00K 214.71K USD | €54.55 62.97 USD | €55.05 63.55 USD | €7.98B 9.21B USD | 17.95 | €3.05 3.52 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.40 93.96 USD |
+1.12
|
€7.98B 9.21B USD | €56.91K 65.69K USD | €80.50 92.92 USD | €81.70 94.31 USD | €7.98B 9.21B USD | 17.17 | €4.74 5.47 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.21 2.69 USD |
+2.42
|
CN¥62.37B 9.2B USD | CN¥27.55M 4.06M USD | CN¥17.83 2.63 USD | CN¥18.43 2.72 USD | CN¥62.37B 9.2B USD | 11.03 | CN¥1.65 0.24 USD | ||
GitLab
GTLB
US
|
$55.09 — |
+2.86
|
$9.18B — | $2.37M — | $53.88 — | $55.11 — | $9.18B — | 0 | -$0.32 — | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
0
|
NT$288.83B 9.18B USD | NT$26.65M 846.95K USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥307.54 45.38 USD |
-1.31
|
CN¥62.15B 9.17B USD | CN¥5.16M 761.31K USD | CN¥283.57 41.84 USD | CN¥311.63 45.98 USD | CN¥62.15B 9.17B USD | 961.06 | CN¥0.32 0.05 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$518.00 16.46 USD |
-1.52
|
NT$288.58B 9.17B USD | NT$229.54K 7.29K USD | NT$517.00 16.43 USD | NT$525.00 16.68 USD | NT$288.58B 9.17B USD | 15.28 | NT$33.90 1.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
