Pagina di risultati 33 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.74 2.56 USD |
+2.47
|
SGD 13.48B 10.1B USD | SGD 7.11M 1.81M USD | SGD 3.41 2.56 USD | SGD 3.46 2.59 USD | SGD 13.48B 10.1B USD | 9.50 | SGD 0.36 0.27 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 35.00 25.54 USD |
+0.95
|
SGD 13.47B 10.09B USD | SGD 1.50K 60.48K USD | SGD 33.94 25.44 USD | SGD 34.15 25.59 USD | SGD 13.47B 10.09B USD | 12.57 | SGD 2.71 2.03 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.02 0.77 USD |
-0.5
|
HK$78.95B 10.09B USD | HK$816.00K 104.34K USD | HK$5.95 0.76 USD | HK$6.06 0.77 USD | HK$78.95B 10.09B USD | 5.32 | HK$1.13 0.14 USD | ||
| IAMGOLD Corporation IMG.TO | CA$24.42 17.02 USD |
+2.23
|
CA$13.60B 10.09B USD | CA$1.37M 1.12M USD | CA$22.67 16.82 USD | CA$23.21 17.22 USD | CA$13.60B 10.09B USD | 29.39 | CA$0.78 0.58 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.61 4.56 USD |
+1.27
|
CN¥72.53B 10.08B USD | CN¥1.43M 199.35K USD | CN¥32.43 4.51 USD | CN¥32.88 4.57 USD | CN¥72.53B 10.08B USD | 14.55 | CN¥2.25 0.31 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €77.50 83.19 USD |
+1.21
|
€9.21B 10.06B USD | €21.06K 51.25K USD | €75.35 82.37 USD | €76.20 83.3 USD | €9.21B 10.06B USD | 75.34 | €1.01 1.1 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 175.43 191.15 USD |
+0.63
|
CHF 8.84B 10.06B USD | CHF 21.49K 477.87 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.84B 10.06B USD | 8.87 | CHF 18.93 21.54 USD | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.50 — |
+0.24
|
$10.06B — | $900.00 — | $12.50 — | $12.50 — | $10.06B — | 183.82 | $0.07 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$19.67 2.52 USD |
+0.51
|
HK$78.64B 10.05B USD | HK$107.00K 13.68K USD | HK$19.58 2.5 USD | HK$19.74 2.52 USD | HK$78.64B 10.05B USD | 14.35 | HK$1.37 0.18 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 626.50 16.93 USD |
+3.64
|
TRY 320.17B 10.05B USD | TRY 3.97M 177.53K USD | TRY 526.50 16.53 USD | TRY 540.50 16.97 USD | TRY 320.17B 10.05B USD | 28.32 | TRY 19.03 0.6 USD | ||
| MGM Resorts MGM | $34.75 — |
+0.81
|
$10.05B — | $2.01M — | $36.67 — | $37.27 — | $10.05B — | 183.65 | $0.20 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,288.60 15.66 USD |
-1.1
|
₹829.29B 10.03B USD | ₹2.72M 32.94K USD | ₹1,292.00 15.63 USD | ₹1,309.00 15.84 USD | ₹829.29B 10.03B USD | 0 | -₹9.56 -0.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €83.00 90.29 USD |
+0.12
|
€9.18B 10.03B USD | €1.70K 3.75K USD | €81.90 89.53 USD | €82.60 90.29 USD | €9.18B 10.03B USD | 56.57 | €1.46 1.6 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥11.22 1.24 USD |
+0.36
|
CN¥72.11B 10.03B USD | CN¥4.92M 684.48K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥72.11B 10.03B USD | 14.17 | CN¥0.63 0.09 USD | ||
| Intertek Group plc IKTSY | $65.27 — |
+2.13
|
$10.02B — | $764.00 — | $63.32 — | $64.17 — | $10.02B — | 21.61 | $3.02 — | ||
| CAE Inc. CAE.TO | CA$46.03 31.16 USD |
+0.88
|
CA$13.50B 10.02B USD | CA$139.94K 416.87K USD | CA$41.97 31.14 USD | CA$42.66 31.66 USD | CA$13.50B 10.02B USD | 30.87 | CA$1.36 1.01 USD | ||
| Ovintiv Inc. OVV | $38.96 — |
+0.75
|
$10.02B — | $1.01M — | $39.03 — | $39.73 — | $10.02B — | 42.53 | $0.93 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.51 0.88 USD |
+0.48
|
CN¥72.00B 10.01B USD | CN¥3.12M 433.25K USD | CN¥6.28 0.87 USD | CN¥6.34 0.88 USD | CN¥72.00B 10.01B USD | 6.21 | CN¥1.02 0.14 USD | ||
| Bilibili Inc. 9626.HK | HK$192.50 24.61 USD |
+0.21
|
HK$78.27B 10.01B USD | HK$148.32K 18.96K USD | HK$191.80 24.52 USD | HK$195.10 24.95 USD | HK$78.27B 10.01B USD | 96.25 | HK$2.00 0.26 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$174.06 122.97 USD |
+1.8
|
CA$13.49B 10.01B USD | CA$76.84K 57.02K USD | CA$165.70 122.96 USD | CA$168.05 124.7 USD | CA$13.49B 10.01B USD | 27.39 | CA$6.05 4.49 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥120.58 16.77 USD |
-1.28
|
CN¥71.97B 10.01B USD | CN¥1.11M 154.46K USD | CN¥120.32 16.73 USD | CN¥122.38 17.02 USD | CN¥71.97B 10.01B USD | 28.04 | CN¥4.30 0.6 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €82.35 90.02 USD |
+1.04
|
€9.15B 10B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.15B 10B USD | 42.89 | €1.92 2.1 USD | ||
| J Sainsbury JSAIY | $17.91 — |
+0.62
|
$10.00B — | $3.47K — | $17.56 — | $18.14 — | $10.00B — | 18.09 | $0.99 — | ||
| Unicharm UNCHF | $5.50 — |
+1.5
|
$10.00B — | $183.00 — | $6.13 — | $6.13 — | $10.00B — | 19.14 | $0.30 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.08 — |
+0.49
|
$9.99B — | $8.12K — | $14.31 — | $14.50 — | $9.99B — | 215.14 | $0.07 — | ||
| Amkor Technology AMKR | $40.40 — |
+0.77
|
$9.99B — | $2.33M — | $40.23 — | $41.22 — | $9.99B — | 32.58 | $1.24 — | ||
| Bilibili BILI | $26.66 — |
+1.1
|
$9.98B — | $458.35K — | $24.44 — | $24.77 — | $9.98B — | 94.42 | $0.26 — | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.55 5.5 USD |
+0.13
|
CN¥71.73B 9.97B USD | CN¥2.31M 321.82K USD | CN¥39.45 5.49 USD | CN¥39.85 5.54 USD | CN¥71.73B 9.97B USD | 21.37 | CN¥1.85 0.26 USD | ||
| Capcom Co., Ltd. CCOEY | $11.49 — |
+0.95
|
$9.97B — | $625.00 — | $11.62 — | $11.66 — | $9.97B — | 25.58 | $0.46 — | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,205.00 0.07 USD |
+7.27
|
IDR 155.96T 9.97B USD | IDR 160.34M 18.51K USD | IDR 1,090.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 155.96T 9.97B USD | 200.00 | IDR 5.50 0.0003 USD | ||
| Nova NVMI | $336.04 — |
+0.61
|
$9.96B — | $170.54K — | $334.55 — | $339.74 — | $9.96B — | 43.52 | $7.72 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,782 18.78 USD |
-0.94
|
¥1T 9.96B USD | ¥5M 36.73K USD | ¥2,772 18.71 USD | ¥2,815 19 USD | ¥1T 9.96B USD | 29.07 | ¥96 0.65 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$70.00 8.95 USD |
+1.23
|
HK$77.79B 9.95B USD | HK$77.80K 9.95K USD | HK$69.30 8.86 USD | HK$70.25 8.98 USD | HK$77.79B 9.95B USD | 12.06 | HK$5.80 0.74 USD | ||
| Aritzia Inc. ATZ.TO | CA$126.52 86.26 USD |
+4.97
|
CA$13.40B 9.95B USD | CA$515.81K 208.93K USD | CA$115.53 85.73 USD | CA$117.15 86.93 USD | CA$13.40B 9.95B USD | 48.64 | CA$2.39 1.77 USD | ||
| Charles River Laboratories CRL | $201.98 — |
-0.58
|
$9.94B — | $237.17K — | $200.90 — | $203.63 — | $9.94B — | 0 | -$1.52 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.35 1.83 USD |
0
|
HK$77.71B 9.94B USD | HK$421.00K 53.83K USD | HK$14.29 1.83 USD | HK$14.43 1.85 USD | HK$77.71B 9.94B USD | 15.94 | HK$0.90 0.12 USD | ||
| IAMGOLD IAG | $16.50 — |
+0.31
|
$9.93B — | $4.36M — | $16.54 — | $16.95 — | $9.93B — | 29.38 | $0.57 — | ||
| Vornado Realty Trust VNO-PL | $17.92 — |
+1.41
|
$9.93B — | $79.69K — | $17.83 — | $18.06 — | $9.93B — | 27.90 | $0.64 — | ||
| JSW Energy Limited JSWENERGY.BO | ₹491.70 5.68 USD |
-0.28
|
₹820.59B 9.93B USD | ₹70.97K 723.31 USD | ₹468.15 5.66 USD | ₹474.65 5.74 USD | ₹820.59B 9.93B USD | 40.53 | ₹11.59 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹490.25 5.68 USD |
-0.3
|
₹820.42B 9.93B USD | ₹635.61K 7.69K USD | ₹468.00 5.66 USD | ₹474.65 5.74 USD | ₹820.42B 9.93B USD | 40.53 | ₹11.59 0.14 USD | ||
| Bank Albilad 1140.SR | SAR 24.80 6.62 USD |
-1.2
|
SAR 37.20B 9.92B USD | SAR 1.12M 299.92K USD | SAR 24.60 6.56 USD | SAR 25.14 6.71 USD | SAR 37.20B 9.92B USD | 12.21 | SAR 2.03 0.54 USD | ||
| Baxter BAX | $20.16 — |
+0.23
|
$9.92B — | $3.59M — | $19.24 — | $19.48 — | $9.92B — | 0 | -$0.70 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥170.92 18.87 USD |
+3.08
|
CN¥71.35B 9.92B USD | CN¥4.13M 573.89K USD | CN¥135.00 18.77 USD | CN¥143.00 19.88 USD | CN¥71.35B 9.92B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.60 0.6 USD |
+0.17
|
€9.07B 9.92B USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €9.07B 9.92B USD | 54.86 | €0.01 0.01 USD | ||
| D'Ieteren Group SA 0ON7.IL | €152.30 166.48 USD |
+0.36
|
€9.07B 9.91B USD | €588.00 642.76 USD | €0.00 0 USD | €0.00 0 USD | €9.07B 9.91B USD | 18.66 | €8.16 8.92 USD | ||
| The Swatch Group AG UHR.SW | CHF 168.25 191.43 USD |
0
|
CHF 8.71B 9.91B USD | CHF 85.83K 51.03K USD | CHF 167.20 190.24 USD | CHF 169.70 193.08 USD | CHF 8.71B 9.91B USD | 142.58 | CHF 1.18 1.34 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥136.38 18.74 USD |
+0.53
|
CN¥71.25B 9.91B USD | CN¥2.90M 44.11K USD | CN¥134.38 18.68 USD | CN¥135.63 18.86 USD | CN¥71.25B 9.91B USD | 15.06 | CN¥8.95 1.24 USD | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$48.98 6.26 USD |
+0.29
|
HK$77.46B 9.9B USD | HK$42.00K 5.37K USD | HK$48.90 6.25 USD | HK$49.20 6.29 USD | HK$77.46B 9.9B USD | 13.06 | HK$3.75 0.48 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$45.40 5.8 USD |
-1.48
|
HK$77.46B 9.9B USD | HK$223.00K 28.51K USD | HK$45.26 5.79 USD | HK$46.28 5.92 USD | HK$77.46B 9.9B USD | 78.27 | HK$0.58 0.07 USD | ||
| Sibanye Stillwater Limited 47V.F | €3.52 3.5 USD |
+1.21
|
€9.06B 9.9B USD | €10.25K 6.71K USD | €3.06 3.34 USD | €3.25 3.55 USD | €9.06B 9.9B USD | 0 | -€0.06 -0.06 USD | ||
| BorgWarner BWA | $48.60 — |
+1.08
|
$9.90B — | $1.24M — | $45.48 — | $45.89 — | $9.90B — | 64.40 | $0.71 — | ||
| Melrose Industries MLSPF | $7.83 — |
-0.89
|
$9.88B — | $3.20K — | $8.10 — | $8.10 — | $9.88B — | 23.72 | $0.33 — | ||
| CAE CAE | $33.17 — |
+0.42
|
$9.88B — | $348.76K — | $30.66 — | $31.09 — | $9.88B — | 31.02 | $0.99 — | ||
| ABIVAX Société Anonyme ABVX.PA | €99.20 126.8 USD |
-5.23
|
€9.04B 9.88B USD | €154.15K 93.11K USD | €114.20 124.84 USD | €121.60 132.93 USD | €9.04B 9.88B USD | 0 | -€4.44 -4.8 USD | ||
| Sunoco LP SUN | $55.55 — |
+3.24
|
$9.88B — | $236.07K — | $52.15 — | $52.69 — | $9.88B — | 18.89 | $2.78 — | ||
| Hensoldt AG HAGHY | $42.29 — |
-2.53
|
$9.88B — | $400.00 — | $43.45 — | $43.46 — | $9.88B — | 67.13 | $0.63 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.75 2.99 USD |
+2.73
|
CN¥70.99B 9.87B USD | CN¥2.70M 375.12K USD | CN¥21.38 2.97 USD | CN¥21.65 3.01 USD | CN¥70.99B 9.87B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sofina Société Anonyme SOF.BR | €259.20 268.91 USD |
+1.17
|
€9.03B 9.87B USD | €4.23K 14.33K USD | €244.80 267.6 USD | €246.40 269.35 USD | €9.03B 9.87B USD | 20.72 | €11.87 12.98 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,374 8.73 USD |
+1.78
|
¥1T 9.87B USD | ¥980K 15.89K USD | ¥1,286 8.68 USD | ¥1,309 8.84 USD | ¥1T 9.87B USD | 15.79 | ¥82 0.55 USD | ||
| Applied Industrial AIT | $273.70 — |
+0.53
|
$9.86B — | $157.90K — | $260.99 — | $263.53 — | $9.86B — | 25.15 | $10.38 — | ||
| Klaviyo KVYO | $32.65 — |
+0.18
|
$9.86B — | $772.64K — | $32.25 — | $33.03 — | $9.86B — | 0 | -$0.24 — | ||
| Stora Enso Oyj SEOAY | $12.31 — |
+2.04
|
$9.85B — | $24.00 — | $12.26 — | $12.49 — | $9.85B — | 0 | -$0.01 — | ||
| Localiza Rent a Car S.A. LZRFY | $9.34 — |
+2.08
|
$9.85B — | $1.15K — | $9.25 — | $9.85 — | $9.85B — | 31.13 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.83 — |
-2.41
|
$9.85B — | $66.23K — | $2.82 — | $2.89 — | $9.85B — | 18.86 | $0.15 — | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥14.20 1.97 USD |
+2.66
|
CN¥70.79B 9.84B USD | CN¥53.03M 824.91K USD | CN¥14.07 1.96 USD | CN¥14.25 1.98 USD | CN¥70.79B 9.84B USD | 709.50 | CN¥0.02 0.002 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥57.72 7.41 USD |
+0.19
|
CN¥70.78B 9.84B USD | CN¥1.21M 168.32K USD | CN¥53.14 7.39 USD | CN¥53.96 7.5 USD | CN¥70.78B 9.84B USD | 88.86 | CN¥0.60 0.08 USD | ||
| Orion Oyj 0M2O.IL | €63.83 69.77 USD |
0
|
€9.00B 9.84B USD | €426.00 465.68 USD | €0.00 0 USD | €0.00 0 USD | €9.00B 9.84B USD | 29.27 | €2.18 2.38 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.68 22.6 USD |
+0.61
|
€8.99B 9.83B USD | €30.00K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €8.99B 9.83B USD | 0 | -€6.65 -7.2 USD | ||
| Qiagen QGEN | $45.32 — |
-0.61
|
$9.83B — | $635.28K — | $45.16 — | $45.54 — | $9.83B — | 24.49 | $1.85 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.69 0.5 USD |
+0.27
|
CN¥70.62B 9.82B USD | CN¥45.80M 217.17K USD | CN¥3.63 0.5 USD | CN¥3.64 0.51 USD | CN¥70.62B 9.82B USD | 15.12 | CN¥0.24 0.03 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$34.08 4.36 USD |
-0.18
|
HK$76.79B 9.82B USD | HK$186.55K 23.85K USD | HK$34.08 4.36 USD | HK$34.34 4.39 USD | HK$76.79B 9.82B USD | 15.49 | HK$2.20 0.28 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.41 7.8 USD |
+0.42
|
R$48.44B 9.82B USD | R$644.20K 1.04M USD | R$38.20 7.74 USD | R$38.56 7.82 USD | R$48.44B 9.82B USD | 14.86 | R$2.59 0.52 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$27.80 3.55 USD |
+0.94
|
HK$76.76B 9.81B USD | HK$240.50K 30.75K USD | HK$27.62 3.53 USD | HK$27.98 3.58 USD | HK$76.76B 9.81B USD | 11.53 | HK$2.41 0.31 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 100.40 114.23 USD |
+0.3
|
CHF 8.63B 9.81B USD | CHF 39.83K 31.45K USD | CHF 99.85 113.61 USD | CHF 100.90 114.8 USD | CHF 8.63B 9.81B USD | 19.84 | CHF 5.06 5.76 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 22.28 4.78 USD |
+0.63
|
MYR 46.13B 9.81B USD | MYR 100.00 21.26 USD | MYR 22.50 4.78 USD | MYR 22.50 4.78 USD | MYR 46.13B 9.81B USD | 10.86 | MYR 2.07 0.44 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.85 3.67 USD |
+0.72
|
CN¥70.50B 9.8B USD | CN¥1.40M 195.23K USD | CN¥26.34 3.66 USD | CN¥26.58 3.7 USD | CN¥70.50B 9.8B USD | 21.29 | CN¥1.24 0.17 USD | ||
| Indra Sistemas ISMAY | $27.70 — |
-1.49
|
$9.80B — | $173.00 — | $28.58 — | $28.58 — | $9.80B — | 21.47 | $1.29 — | ||
| Aramark ARMK | $38.93 — |
+0.31
|
$9.80B — | $1.01M — | $37.03 — | $37.38 — | $9.80B — | 30.54 | $1.22 — | ||
| Orion Oyj ORNBV.HE | €63.65 69.58 USD |
-0.08
|
€8.96B 9.79B USD | €102.50K 112.05K USD | €63.65 69.58 USD | €64.05 70.02 USD | €8.96B 9.79B USD | 28.54 | €2.23 2.44 USD | ||
| Aritzia ATZAF | $84.86 — |
-1.12
|
$9.78B — | $1.80K — | $84.46 — | $85.34 — | $9.78B — | 48.21 | $1.76 — | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥26.17 3.42 USD |
-0.53
|
CN¥70.36B 9.78B USD | CN¥3.86M 536.56K USD | CN¥24.55 3.41 USD | CN¥24.79 3.45 USD | CN¥70.36B 9.78B USD | 50.20 | CN¥0.49 0.07 USD | ||
| KION GROUP AG KGX.DE | €64.60 74.61 USD |
+0.07
|
€8.95B 9.78B USD | €244.22K 121.44K USD | €67.35 73.62 USD | €68.25 74.61 USD | €8.95B 9.78B USD | 32.81 | €2.08 2.27 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,183 7.99 USD |
0
|
¥1T 9.78B USD | ¥2M 15.94K USD | ¥1,176 7.94 USD | ¥1,198 8.08 USD | ¥1T 9.78B USD | 34.47 | ¥34 0.23 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $324.02 — |
-0.9
|
$9.78B — | $26.23K — | $322.45 — | $328.76 — | $9.78B — | 12.86 | $25.18 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥28.59 3.52 USD |
+0.57
|
CN¥70.31B 9.78B USD | CN¥84.04M 734.02K USD | CN¥25.01 3.48 USD | CN¥25.41 3.53 USD | CN¥70.31B 9.78B USD | 64.82 | CN¥0.39 0.05 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 391.50 38.22 USD |
+0.57
|
SEK 100.07B 9.77B USD | SEK 225.00 21.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.07B 9.77B USD | 30.23 | SEK 12.95 1.26 USD | ||
| Toray Industries, Inc. TRYIY | $13.06 — |
+0.15
|
$9.77B — | $1.45K — | $13.03 — | $13.06 — | $9.77B — | 26.65 | $0.49 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.99 — |
+1.48
|
$9.76B — | $415.00 — | $12.50 — | $12.95 — | $9.76B — | 190.58 | $0.07 — | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$549.00 17.51 USD |
+0.55
|
NT$306.96B 9.75B USD | NT$267.43K 2.04K USD | NT$551.00 17.51 USD | NT$559.00 17.76 USD | NT$306.96B 9.75B USD | 16.79 | NT$32.80 1.04 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 329.80 31.83 USD |
+1.23
|
SEK 99.88B 9.75B USD | SEK 5.53K 14.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.88B 9.75B USD | 56.71 | SEK 5.75 0.56 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.84 2.11 USD |
+0.35
|
SGD 13.01B 9.75B USD | SGD 5.27M 189.84K USD | SGD 2.82 2.11 USD | SGD 2.84 2.13 USD | SGD 13.01B 9.75B USD | 17.62 | SGD 0.16 0.12 USD | ||
| Orion Oyj ORNAV.HE | €63.60 69.2 USD |
+0.47
|
€8.91B 9.74B USD | €607.00 3.9K USD | €63.30 69.2 USD | €63.70 69.63 USD | €8.91B 9.74B USD | 28.38 | €2.23 2.44 USD | ||
| Sofina Société Anonyme 0G2X.IL | €244.70 267.49 USD |
+0.25
|
€8.91B 9.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91B 9.73B USD | 0 | -€14.83 -16.2 USD | ||
| Rexford Industrial Realty REXR | $39.03 — |
+0.8
|
$9.73B — | $1.48M — | $38.81 — | $39.82 — | $9.73B — | 27.97 | $1.42 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥17,870 102.87 USD |
+5.86
|
¥1T 9.73B USD | ¥1M 7.27K USD | ¥14,895 100.55 USD | ¥15,280 103.14 USD | ¥1T 9.73B USD | 24.44 | ¥623 4.21 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹863.20 10.2 USD |
-0.77
|
₹802.56B 9.71B USD | ₹6.89M 83.36K USD | ₹829.70 10.04 USD | ₹852.50 10.31 USD | ₹802.56B 9.71B USD | 41.87 | ₹20.14 0.24 USD | ||
| EastGroup Properties EGP | $179.90 — |
+0.99
|
$9.68B — | $131.66K — | $180.27 — | $181.76 — | $9.68B — | 38.05 | $4.77 — | ||
| AltaGas Ltd. ALA.TO | CA$40.95 31.12 USD |
+0.42
|
CA$13.05B 9.68B USD | CA$191.45K 386.37K USD | CA$41.93 31.11 USD | CA$42.23 31.34 USD | CA$13.05B 9.68B USD | 16.84 | CA$2.49 1.85 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.92 3.19 USD |
+0.08
|
HK$75.66B 9.67B USD | HK$24.00K 3.07K USD | HK$24.70 3.16 USD | HK$24.92 3.19 USD | HK$75.66B 9.67B USD | 0 | -HK$0.15 -0.01 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.98 — |
+2.6
|
$9.67B — | $15.61K — | $14.60 — | $14.77 — | $9.67B — | 6.66 | $2.20 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||