Pagina di risultati 33 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,307 52.11 USD |
-0.87
|
$861.47B 10.42B USD | $353.74K 4.28K USD | $4,293 51.94 USD | $4,359.6 52.74 USD | $861.47B 10.42B USD | 19.70 | $218.55 2.64 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.41B — | $1K — | $0.6999 — | $0.6999 — | $10.41B — | 14.00 | $0.05 — | |
| Carrefour SA CRRFY | $2.95 — |
+1.03
|
$10.41B — | $11.99K — | $2.86 — | $2.96 — | $10.41B — | 11.80 | $0.25 — | |
| Carrefour SA CRERF | $14.75 — |
0
|
$10.41B — | $663 — | $15.05 — | $15.05 — | $10.41B — | 11.70 | $1.26 — | |
| Alstom SA ALSMY | $2.19 — |
-3.52
|
$10.41B — | $35.27K — | $2.2 — | $2.24 — | $10.41B — | 54.75 | $0.04 — | |
| Westlake WLK | $81.11 — |
-0.9
|
$10.4B — | $707.56K — | $80.7 — | $82.57 — | $10.4B — | 27.12 | $2.99 — | |
| CCL Industries CCDBF | $59.58 — |
+2.14
|
$10.4B — | $112 — | $59.75 — | $59.75 — | $10.4B — | 16.97 | $3.51 — | |
| Bunzl plc BZLFY | $15.91 — |
+0.25
|
$10.4B — | $112 — | $15.89 — | $16.03 — | $10.4B — | 15.59 | $1.02 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,072 7.24 USD |
-1.2
|
$1.54T 10.39B USD | $1.94M 13.09K USD | $1,071 7.23 USD | $1,086 7.33 USD | $1.54T 10.39B USD | 11.40 | $93.96 0.63 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.18 0.66 USD |
+1.77
|
$81.23B 10.39B USD | $32.26M 4.13M USD | $5.11 0.65 USD | $5.28 0.68 USD | $81.23B 10.39B USD | 0 | -$5.11 -0.6 USD | |
| Ivanhoe Mines IVPAF | $7.6 — |
-2.69
|
$10.38B — | $15.18K — | $7.6 — | $7.8 — | $10.38B — | 23.75 | $0.32 — | |
| Ovintiv Inc. OVV | $39.92 — |
-0.35
|
$10.37B — | $1.91M — | $39.8 — | $40.35 — | $10.37B — | 16.91 | $2.36 — | |
| Japan Exchange Group, Inc. 8697.T | $1,479 9.98 USD |
-1.33
|
$1.54T 10.37B USD | $2.19M 14.76K USD | $1,470.5 9.93 USD | $1,495.5 10.1 USD | $1.54T 10.37B USD | 25.17 | $58.76 0.4 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.41 — |
-0.35
|
$10.37B — | $1.53K — | $11.41 — | $11.45 — | $10.37B — | 1.57 | $7.25 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $42.57 28.18 USD |
-0.09
|
$15.66B 10.36B USD | $226.5K 149.91K USD | $42.42 28.08 USD | $42.95 28.43 USD | $15.66B 10.36B USD | 29.76 | $1.43 0.95 USD | |
| Kesko Oyj 0BNT.IL | $21.36 23.35 USD |
+0.95
|
$9.48B 10.36B USD | $4.76K 5.2K USD | $21.34 23.33 USD | $21.44 23.44 USD | $9.48B 10.36B USD | 15.14 | $1.41 1.54 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.57 19.2 USD |
-1.07
|
$9.48B 10.36B USD | $4.79K 5.24K USD | $17.55 19.18 USD | $17.78 19.44 USD | $9.48B 10.36B USD | 14.39 | $1.22 1.33 USD | |
| Scout24 SE 0RB8.IL | $117.2 128.12 USD |
+1.34
|
$9.48B 10.36B USD | $656 717.1 USD | $115 125.71 USD | $117.2 128.12 USD | $9.48B 10.36B USD | 56.07 | $2.09 2.28 USD | |
| EPAM Systems EPAM | $182.83 — |
+1.83
|
$10.36B — | $273.81K — | $180.12 — | $183.18 — | $10.36B — | 25.57 | $7.15 — | |
| CSC Financial Co., Ltd. 6066.HK | $10.44 1.33 USD |
0
|
$80.98B 10.35B USD | $4.31M 550.51K USD | $10.3 1.32 USD | $10.48 1.34 USD | $80.98B 10.35B USD | 11.99 | $0.87 0.11 USD | |
| Centrica plc CPYYY | $8.58 — |
-3.6
|
$10.35B — | $552 — | $8.72 — | $8.77 — | $10.35B — | 6.21 | $1.38 — | |
| Deutsche Lufthansa AG DLAKY | $8.58 — |
-0.58
|
$10.34B — | $10.19K — | $8.57 — | $8.68 — | $10.34B — | 7.03 | $1.22 — | |
| Element Fleet Management Corp. EFN.TO | $34.69 25.74 USD |
+1.08
|
$13.94B 10.34B USD | $375.64K 278.75K USD | $34.21 25.39 USD | $35 25.97 USD | $13.94B 10.34B USD | 26.28 | $1.32 0.98 USD | |
| GameStop Corp. 0A6L.L | $23.12 — |
-8.14
|
$10.34B — | $30.16K — | $23.12 — | $23.12 — | $10.34B — | 70.06 | $0.33 — | |
| Keppel Ltd. BN4.SI | $7.6 5.7 USD |
-0.39
|
$13.79B 10.34B USD | $2.42M 1.81M USD | $7.58 5.68 USD | $7.67 5.75 USD | $13.79B 10.34B USD | 16.88 | $0.45 0.34 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,545 91.43 USD |
+0.11
|
$1.53T 10.33B USD | $559.3K 3.78K USD | $13,465 90.89 USD | $13,645 92.11 USD | $1.53T 10.33B USD | 0 | -$169.1 -1.1 USD | |
| Smiths Group plc SMGZY | $31.3 — |
+1.52
|
$10.33B — | $9.61K — | $31 — | $31.31 — | $10.33B — | 25.65 | $1.22 — | |
| KT KT | $21.2 — |
0
|
$10.32B — | $556.31K — | $21.14 — | $21.4 — | $10.32B — | 22.79 | $0.93 — | |
| GEA Group Aktiengesellschaft G1A.DE | $57.85 63.24 USD |
+0.96
|
$9.44B 10.32B USD | $35.45K 38.75K USD | $57.05 62.36 USD | $57.9 63.29 USD | $9.44B 10.32B USD | 23.80 | $2.43 2.66 USD | |
| Evolution Mining CAHPF | $5.15 — |
0
|
$10.31B — | $1.35K — | $5.1 — | $5.21 — | $10.31B — | 22.39 | $0.23 — | |
| Essential Utilities WTRG | $36.78 — |
-0.89
|
$10.31B — | $1.74M — | $36.62 — | $37.33 — | $10.31B — | 16.49 | $2.23 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $40.46 5.63 USD |
-5.02
|
$74.11B 10.3B USD | $82.59M 11.48M USD | $40.36 5.61 USD | $42.39 5.89 USD | $74.11B 10.3B USD | 54.67 | $0.74 0.1 USD | |
| Amdocs DOX | $92.6 — |
+0.95
|
$10.3B — | $359.79K — | $91.86 — | $92.67 — | $10.3B — | 19.45 | $4.76 — | |
| Sociedad Química y Minera de Chile SQM | $37.15 — |
-0.77
|
$10.3B — | $921.19K — | $36.77 — | $38.28 — | $10.3B — | 17.60 | $2.11 — | |
| Neste Oyj NESTE.HE | $12.25 13.39 USD |
-1.69
|
$9.41B 10.29B USD | $1.04M 1.14M USD | $12.25 13.39 USD | $12.46 13.62 USD | $9.41B 10.29B USD | 0 | -$0.38 -0.4 USD | |
| HWORLD-S 1179.HK | $26.2 3.35 USD |
+0.38
|
$80.42B 10.28B USD | $804.2K 102.83K USD | $25.95 3.32 USD | $26.3 3.36 USD | $80.42B 10.28B USD | 23.18 | $1.13 0.14 USD | |
| AB SKF (publ) 0NWX.IL | $215 20.99 USD |
-0.23
|
$105.21B 10.27B USD | $4.37K 426.86 USD | $213.8 20.87 USD | $215.7 21.05 USD | $105.21B 10.27B USD | 16.03 | $13.41 1.31 USD | |
| NHPC Limited NHPC.BO | $84.49 1.02 USD |
-0.64
|
$848.7B 10.27B USD | $522.09K 6.32K USD | $84.31 1.02 USD | $85.31 1.03 USD | $848.7B 10.27B USD | 31.17 | $2.71 0.03 USD | |
| AB SKF (publ) SKFRY | $22.8 — |
-1.3
|
$10.27B — | $593 — | $22.8 — | $23.24 — | $10.27B — | 15.40 | $1.48 — | |
| Element Fleet Management ELEEF | $25.13 — |
+0.48
|
$10.27B — | $500 — | $24.76 — | $25.02 — | $10.27B — | 25.90 | $0.97 — | |
| Orkla ASA 0FIN.IL | $107.3 10.29 USD |
-0.23
|
$106.99B 10.26B USD | $3.9K 373.73 USD | $107.2 10.28 USD | $107.8 10.34 USD | $106.99B 10.26B USD | 20.16 | $5.32 0.51 USD | |
| NHPC Limited NHPC.NS | $84.44 1.02 USD |
-0.71
|
$848.2B 10.26B USD | $7.4M 89.48K USD | $84.3 1.02 USD | $85.3 1.03 USD | $848.2B 10.26B USD | 31.15 | $2.71 0.03 USD | |
| Coca-Cola Consolidated COKE | $117.71 — |
+1.52
|
$10.26B — | $467.45K — | $115.26 — | $118.05 — | $10.26B — | 18.33 | $6.42 — | |
| China Vanke Co., Ltd. 000002.SZ | $6.52 0.91 USD |
+1.24
|
$73.78B 10.26B USD | $120.54M 16.76M USD | $6.44 0.9 USD | $6.59 0.92 USD | $73.78B 10.26B USD | 0 | -$4.67 -0.6 USD | |
| West Japan Railway Company 9021.T | $3,261 22.01 USD |
+0.8
|
$1.52T 10.25B USD | $794.9K 5.37K USD | $3,235 21.84 USD | $3,261 22.01 USD | $1.52T 10.25B USD | 13.58 | $240.04 1.62 USD | |
| Orkla ASA ORK.OL | $107.3 10.29 USD |
-0.28
|
$106.8B 10.25B USD | $66.69K 6.4K USD | $107.2 10.28 USD | $107.8 10.34 USD | $106.8B 10.25B USD | 16.92 | $6.34 0.61 USD | |
| Indutrade AB (publ) 0H30.IL | $268.1 26.17 USD |
+1.48
|
$104.89B 10.24B USD | $565 55.15 USD | $266 25.96 USD | $268.1 26.17 USD | $104.89B 10.24B USD | 35.00 | $7.66 0.75 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,880 11.99 USD |
+1.02
|
$13.56T 10.24B USD | $2.39M 1.8K USD | $15,610 11.78 USD | $16,090 12.15 USD | $13.56T 10.24B USD | 0 | $0 0 USD | |
| MGM Resorts MGM | $37.59 — |
-0.21
|
$10.23B — | $2.31M — | $37.52 — | $38.04 — | $10.23B — | 16.78 | $2.24 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $92.75 2.91 USD |
-0.8
|
$325.47B 10.22B USD | $4.86M 152.7K USD | $91.2 2.86 USD | $93.2 2.93 USD | $325.47B 10.22B USD | 9.86 | $9.4 0.3 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.76 1.89 USD |
0
|
$79.93B 10.22B USD | $22K 2.81K USD | $14.76 1.89 USD | $14.76 1.89 USD | $79.93B 10.22B USD | 15.53 | $0.95 0.12 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.55 25.74 USD |
-0.63
|
$9.35B 10.22B USD | $18.07K 19.75K USD | $23.45 25.63 USD | $24.1 26.34 USD | $9.35B 10.22B USD | 0 | -$1.55 -1.6 USD | |
| Obayashi Corporation 1802.T | $2,155 14.55 USD |
+0.44
|
$1.51T 10.22B USD | $1.57M 10.56K USD | $2,138 14.43 USD | $2,155 14.55 USD | $1.51T 10.22B USD | 10.57 | $203.82 1.38 USD | |
| SYTECH 600183.SS | $30.25 4.21 USD |
-2.42
|
$73.49B 10.22B USD | $33.79M 4.7M USD | $30.15 4.19 USD | $31.87 4.43 USD | $73.49B 10.22B USD | 37.81 | $0.8 0.11 USD | |
| H World HTHT | $33.23 — |
-0.24
|
$10.21B — | $1.08M — | $32.71 — | $33.49 — | $10.21B — | 23.07 | $1.44 — | |
| Toray Industries, Inc. 3402.T | $983.4 6.64 USD |
-0.3
|
$1.51T 10.2B USD | $2.39M 16.14K USD | $982 6.63 USD | $992.3 6.7 USD | $1.51T 10.2B USD | 20.13 | $48.83 0.33 USD | |
| Sysmex Corporation 6869.T | $2,423 16.36 USD |
-0.92
|
$1.51T 10.2B USD | $894K 6.03K USD | $2,417.5 16.32 USD | $2,464 16.63 USD | $1.51T 10.2B USD | 28.14 | $86.08 0.58 USD | |
| Paylocity Holding PCTY | $184.62 — |
+2.54
|
$10.2B — | $449.42K — | $176.64 — | $185.85 — | $10.2B — | 46.03 | $4.01 — | |
| SINO LAND 0083.HK | $8.71 1.11 USD |
-0.23
|
$79.7B 10.19B USD | $6.13M 784.19K USD | $8.6 1.1 USD | $8.75 1.12 USD | $79.7B 10.19B USD | 20.73 | $0.42 0.05 USD | |
| Tele2 AB (publ) TLTZY | $7.27 — |
+1.4
|
$10.19B — | $100 — | $7.31 — | $7.31 — | $10.19B — | 24.21 | $0.3 — | |
| Mowi ASA 0OAW.IL | $192.2 18.44 USD |
-1.33
|
$106.21B 10.19B USD | $32.04K 3.07K USD | $192.2 18.44 USD | $194.4 18.65 USD | $106.21B 10.19B USD | 23.49 | $8.18 0.78 USD | |
| Yara International ASA 0O7D.IL | $373.5 35.83 USD |
-0.66
|
$106.15B 10.18B USD | $2.42K 232.34 USD | $373.5 35.83 USD | $375.7 36.04 USD | $106.15B 10.18B USD | 8.88 | $42.03 4.03 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.71 6.91 USD |
-1.19
|
$73.18B 10.18B USD | $18.21M 2.53M USD | $49.53 6.89 USD | $50.16 6.97 USD | $73.18B 10.18B USD | 29.76 | $1.67 0.23 USD | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.17B — | $7.5K — | $0.27 — | $0.28 — | $10.17B — | 0 | -$0.33 — | |
| SBI Holdings, Inc. 8473.T | $4,970 33.55 USD |
-1.72
|
$1.51T 10.17B USD | $1.86M 12.54K USD | $4,957 33.46 USD | $5,040 34.02 USD | $1.51T 10.17B USD | 9.69 | $512.78 3.46 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.2 11.15 USD |
0
|
$9.27B 10.13B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.27B 10.13B USD | 53.68 | $0.19 0.21 USD | |
| Evolution Mining Limited EVN.AX | $7.64 5.06 USD |
-2.18
|
$15.3B 10.13B USD | $5.01M 3.31M USD | $7.55 5 USD | $7.81 5.17 USD | $15.3B 10.13B USD | 21.82 | $0.35 0.23 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $286.6 27.98 USD |
-0.56
|
$103.69B 10.12B USD | $123 12.01 USD | $285.9 27.91 USD | $288.2 28.13 USD | $103.69B 10.12B USD | 29.45 | $9.73 0.95 USD | |
| Baloise Holding AG BALN.SW | $195.4 222.32 USD |
+1.09
|
$8.89B 10.11B USD | $14.43K 16.42K USD | $193.8 220.5 USD | $195.7 222.66 USD | $8.89B 10.11B USD | 23.06 | $8.47 9.64 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,824.8 22.08 USD |
+1.72
|
$835.77B 10.11B USD | $1.01M 12.21K USD | $1,777.7 21.51 USD | $1,830 22.14 USD | $835.77B 10.11B USD | 236.67 | $7.71 0.09 USD | |
| Sanrio Company, Ltd. 8136.T | $6,310 42.59 USD |
-1.14
|
$1.5T 10.11B USD | $9.86M 66.56K USD | $6,236 42.09 USD | $6,370 43 USD | $1.5T 10.11B USD | 37.44 | $168.51 1.14 USD | |
| BAWAG Group AG 0RVE.IL | $108.1 118.17 USD |
+1.45
|
$9.25B 10.11B USD | $38.09K 41.64K USD | $107 116.97 USD | $108.2 118.28 USD | $9.25B 10.11B USD | 25.43 | $4.25 4.65 USD | |
| iA Financial Corporation Inc. IAG.TO | $146.61 108.79 USD |
+0.18
|
$13.62B 10.1B USD | $60.02K 44.54K USD | $146.23 108.51 USD | $147 109.08 USD | $13.62B 10.1B USD | 15.58 | $9.41 6.98 USD | |
| JD Logistics, Inc. 2618.HK | $12.84 1.64 USD |
-1.08
|
$78.97B 10.1B USD | $5.87M 750.81K USD | $12.7 1.62 USD | $13 1.66 USD | $78.97B 10.1B USD | 12.00 | $1.07 0.14 USD | |
| EQT Corporation 0IDU.L | $55.44 — |
+0.28
|
$10.09B — | $80 — | $54.76 — | $56.2 — | $10.09B — | 0 | -$7.59 — | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.1 2.8 USD |
-3.08
|
$317.66B 10.09B USD | $26.05M 827.6K USD | $87.5 2.78 USD | $90.5 2.88 USD | $317.66B 10.09B USD | 24.20 | $3.64 0.12 USD | |
| Klaviyo KVYO | $33.91 — |
+3.23
|
$10.09B — | $941.98K — | $33.23 — | $34.58 — | $10.09B — | 0 | -$0.17 — | |
| Viatris Inc. VIA.DE | $7.83 8.56 USD |
-0.74
|
$9.22B 10.08B USD | $150 163.97 USD | $7.83 8.56 USD | $7.87 8.61 USD | $9.22B 10.08B USD | 0 | -$2.7 -2.9 USD | |
| Metso Oyj METSO.HE | $11.13 12.16 USD |
+0.27
|
$9.21B 10.07B USD | $80.38K 87.87K USD | $10.99 12.01 USD | $11.14 12.17 USD | $9.21B 10.07B USD | 19.18 | $0.58 0.63 USD | |
| Exact Sciences EXAS | $53.36 — |
-0.93
|
$10.07B — | $1.67M — | $52.9 — | $54.23 — | $10.07B — | 0 | -$5.53 — | |
| Regal Rexnord RRX | $151.7 — |
-0.05
|
$10.06B — | $585.58K — | $150.68 — | $154.85 — | $10.06B — | 43.34 | $3.5 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.72 0.52 USD |
+0.54
|
$72.37B 10.06B USD | $28.18M 3.92M USD | $3.68 0.51 USD | $3.72 0.52 USD | $72.37B 10.06B USD | 14.88 | $0.25 0.03 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.69 2.02 USD |
-0.74
|
$13.42B 10.06B USD | $6.02M 4.51M USD | $2.68 2.01 USD | $2.73 2.05 USD | $13.42B 10.06B USD | 29.88 | $0.09 0.07 USD | |
| Ayvens 0RSP.IL | $9.67 10.57 USD |
+1.02
|
$9.2B 10.06B USD | $6.35K 6.94K USD | $9.54 10.43 USD | $9.72 10.63 USD | $9.2B 10.06B USD | 4.15 | $2.33 2.55 USD | |
| Kyndryl KD | $43.41 — |
+2.45
|
$10.05B — | $1.9M — | $42.55 — | $43.74 — | $10.05B — | 41.34 | $1.05 — | |
| Ipsen S.A. 0MH6.IL | $103.5 113.14 USD |
+1.12
|
$9.18B 10.03B USD | $1.2K 1.32K USD | $0 0 USD | $0 0 USD | $9.18B 10.03B USD | 21.20 | $4.88 5.33 USD | |
| Mowi ASA MHGVY | $19.4 — |
-1.27
|
$10.03B — | $798 — | $19.38 — | $19.51 — | $10.03B — | 25.86 | $0.75 — | |
| Conagra Brands CAG | $20.99 — |
-0.71
|
$10.02B — | $6.1M — | $20.93 — | $21.27 — | $10.02B — | 30.86 | $0.68 — | |
| Carrefour SA 0NPH.IL | $12.32 13.47 USD |
+0.33
|
$9.16B 10.01B USD | $2.56K 2.8K USD | $12.3 13.45 USD | $12.38 13.53 USD | $9.16B 10.01B USD | 7.37 | $1.67 1.83 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.24 7.12 USD |
-2.27
|
$71.97B 10.01B USD | $4.34M 602.8K USD | $51.05 7.1 USD | $53.09 7.38 USD | $71.97B 10.01B USD | 0 | -$0.05 -0.006 USD | |
| CAVA CAVA | $86.52 — |
+4.61
|
$10.01B — | $4.95M — | $82.65 — | $87.43 — | $10.01B — | 72.09 | $1.2 — | |
| Globe Life GL | $121.2 — |
+0.98
|
$10B — | $564.08K — | $120.67 — | $121.92 — | $10B — | 9.86 | $12.28 — | |
| Molson Coors Beverage Company TAP | $49.44 — |
-0.2
|
$10B — | $1.47M — | $49.33 — | $49.89 — | $10B — | 9.94 | $4.97 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $565 17.95 USD |
0
|
$314.76B 10B USD | $141.08K 4.48K USD | $557 17.7 USD | $570 18.11 USD | $314.76B 10B USD | 16.66 | $33.9 1.08 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.46 USD |
+1.07
|
$9.15B 10B USD | $50.67M 55.39M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.15B 10B USD | 0 | -$0.02 -0.02 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| LKQ LKQ | $38.68 — |
+0.29
|
$9.99B — | $1.12M — | $38.44 — | $38.92 — | $9.99B — | 14.37 | $2.69 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,743 25.27 USD |
-0.32
|
$1.48T 9.98B USD | $499.3K 3.37K USD | $3,725 25.14 USD | $3,770 25.45 USD | $1.48T 9.98B USD | 11.22 | $333.44 2.25 USD | |
| GAIL (India) Limited GAID.IL | $13.45 — |
0
|
$9.95B — | $1.87K — | $13.5 — | $13.5 — | $9.95B — | 22.04 | $0.61 — | |
| Kesko Oyj KKOYY | $12.45 — |
+0.2
|
$9.94B — | $282 — | $12.29 — | $12.29 — | $9.94B — | 23.04 | $0.54 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||