Pagina di risultati 33 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.34 5.89 USD |
+0.57
|
$74.27B 10.33B USD | $12.67M 1.76M USD | $41.63 5.79 USD | $42.54 5.91 USD | $74.27B 10.33B USD | 20.85 | $2.03 0.28 USD | |
| Magna International Inc. MG.TO | $49.39 36.65 USD |
-2.2
|
$13.91B 10.33B USD | $1.75M 1.3M USD | $49.34 36.61 USD | $50.22 37.27 USD | $13.91B 10.33B USD | 8.81 | $5.6 4.16 USD | |
| Evonik Industries AG EVK.DE | $20.26 22.15 USD |
-0.2
|
$9.44B 10.32B USD | $625.69K 683.96K USD | $19.72 21.56 USD | $20.44 22.34 USD | $9.44B 10.32B USD | 31.16 | $0.65 0.71 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.07 0.65 USD |
-2.5
|
$80.68B 10.32B USD | $37.22M 4.76M USD | $5.03 0.64 USD | $5.19 0.66 USD | $80.68B 10.32B USD | 0 | -$5.06 -0.6 USD | |
| Viatris Inc. 0A5V.IL | $8.48 — |
-27.85
|
$10.3B — | $5 — | $8.48 — | $8.48 — | $10.3B — | 5.61 | $1.51 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
-1.72
|
$9.42B 10.3B USD | $17.58M 19.22M USD | $0.39 0.42 USD | $0.39 0.43 USD | $9.42B 10.3B USD | 0 | -$0.15 -0.1 USD | |
| Strabag SE STR.VI | $81.6 89.2 USD |
-1.57
|
$9.42B 10.3B USD | $21.33K 23.31K USD | $79 86.36 USD | $83.1 90.84 USD | $9.42B 10.3B USD | 11.10 | $7.35 8.03 USD | |
| Lundin Gold Inc. LUG.ST | $431.4 42.11 USD |
+0.7
|
$105.44B 10.29B USD | $165.54K 16.16K USD | $430 41.97 USD | $444.2 43.36 USD | $105.44B 10.29B USD | 20.14 | $21.42 2.09 USD | |
| Stanley Black & Decker, Inc. SWK | $66.48 — |
-5.76
|
$10.29B — | $2.44M — | $66.22 — | $69.72 — | $10.29B — | 28.16 | $2.36 — | |
| Indutrade AB (publ) 0H30.IL | $269.2 26.28 USD |
-1.82
|
$105.32B 10.28B USD | $13.96K 1.36K USD | $268.8 26.24 USD | $272.7 26.62 USD | $105.32B 10.28B USD | 35.14 | $7.66 0.75 USD | |
| Credo Technology Group Holding CRDO | $60.45 — |
-2.67
|
$10.26B — | $3.3M — | $59.57 — | $63.66 — | $10.26B — | 2015.00 | $0.03 — | |
| James Hardie Industries plc JHX.AX | $36.07 23.87 USD |
-0.11
|
$15.5B 10.26B USD | $2.76M 1.82M USD | $35.95 23.79 USD | $36.75 24.32 USD | $15.5B 10.26B USD | 23.73 | $1.52 1.01 USD | |
| American Financial AFG | $122.86 — |
-2.27
|
$10.26B — | $365.75K — | $122.86 — | $124.88 — | $10.26B — | 12.90 | $9.52 — | |
| James Hardie Industries JHX | $23.87 — |
-3.48
|
$10.26B — | $6.58M — | $22.85 — | $24.26 — | $10.26B — | 24.35 | $0.98 — | |
| Obayashi Corporation 1802.T | $2,150 14.51 USD |
-0.16
|
$1.52T 10.26B USD | $2.37M 16K USD | $2,126 14.35 USD | $2,171.5 14.66 USD | $1.52T 10.26B USD | 12.52 | $171.63 1.16 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.43 — |
+6.21
|
$10.26B — | $8 — | $12.65 — | $12.65 — | $10.26B — | 7.63 | $1.76 — | |
| ZOZO, Inc. SRTTY | $11.49 — |
0
|
$10.24B — | $211 — | $5.3 — | $5.3 — | $10.24B — | 32.82 | $0.35 — | |
| Centrica plc CPYYY | $8.35 — |
-1.76
|
$10.23B — | $3.5K — | $8.48 — | $8.5 — | $10.23B — | 6.18 | $1.35 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.23B — | $712 — | $2.08 — | $2.08 — | $10.23B — | 6.02 | $0.34 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,048 61.08 USD |
-1.09
|
$1.52T 10.23B USD | $19.18M 129.45K USD | $8,872 59.89 USD | $9,154 61.79 USD | $1.52T 10.23B USD | 17.23 | $525.1 3.54 USD | |
| Dabur India Limited DABUR.NS | $477.05 5.77 USD |
-0.98
|
$845.66B 10.23B USD | $1.96M 23.68K USD | $475 5.75 USD | $483.1 5.84 USD | $845.66B 10.23B USD | 47.84 | $9.97 0.12 USD | |
| Sanlam SLLDY | $9.8 — |
+1.45
|
$10.23B — | $1K — | $9.8 — | $9.8 — | $10.23B — | 9.80 | $1 — | |
| Jones Lang LaSalle Incorporated JLL | $215.43 — |
-5.83
|
$10.23B — | $756.04K — | $214.96 — | $225.97 — | $10.23B — | 19.46 | $11.07 — | |
| Toll Brothers TOL | $104.01 — |
-0.48
|
$10.23B — | $4.77M — | $103.21 — | $108.19 — | $10.23B — | 7.73 | $13.45 — | |
| Qantas Airways Limited QAN.AX | $10.16 6.72 USD |
-0.49
|
$15.45B 10.23B USD | $2.95M 1.95M USD | $10.03 6.64 USD | $10.21 6.75 USD | $15.45B 10.23B USD | 12.24 | $0.83 0.55 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $404.9 4.9 USD |
-1.74
|
$844.33B 10.21B USD | $10.39M 125.74K USD | $401.5 4.86 USD | $420.9 5.09 USD | $844.33B 10.21B USD | 65.94 | $6.14 0.07 USD | |
| MonotaRO MONOY | $20.53 — |
-0.82
|
$10.21B — | $1.39K — | $20.53 — | $20.67 — | $10.21B — | 54.02 | $0.38 — | |
| Rail Vikas Nigam Limited RVNL.BO | $404.9 4.9 USD |
-1.75
|
$844.22B 10.21B USD | $1.39M 16.78K USD | $401.5 4.86 USD | $420.75 5.09 USD | $844.22B 10.21B USD | 65.94 | $6.14 0.07 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $346.01 — |
+1.54
|
$10.21B — | $43.52K — | $341.12 — | $346.75 — | $10.21B — | 14.79 | $23.39 — | |
| Baloise Holding AG 0QQ3.IL | $191 217.32 USD |
-0.62
|
$8.97B 10.21B USD | $8.33K 9.48K USD | $190.6 216.86 USD | $193 219.59 USD | $8.97B 10.21B USD | 16.20 | $11.79 13.41 USD | |
| Skanska AB (publ) 0HBT.IL | $234.6 22.9 USD |
-1.18
|
$104.57B 10.21B USD | $18.57K 1.81K USD | $234.1 22.85 USD | $236.9 23.12 USD | $104.57B 10.21B USD | 12.06 | $19.44 1.9 USD | |
| The Campbell's Company CPB | $34.23 — |
-4.09
|
$10.21B — | $4.22M — | $34.21 — | $35.71 — | $10.21B — | 19.78 | $1.73 — | |
| CEMEX, S.A.B. de C.V CX | $7.01 — |
-0.28
|
$10.21B — | $16.07M — | $6.96 — | $7.09 — | $10.21B — | 13.22 | $0.53 — | |
| Aramark ARMK | $38.94 — |
-2.11
|
$10.21B — | $1.91M — | $38.93 — | $39.61 — | $10.21B — | 29.95 | $1.3 — | |
| Roku ROKU | $69.56 — |
-2.59
|
$10.2B — | $3.55M — | $68.6 — | $71.77 — | $10.2B — | 0 | -$0.73 — | |
| Amdocs DOX | $91.72 — |
+0.8
|
$10.2B — | $821.69K — | $90.34 — | $92.53 — | $10.2B — | 19.26 | $4.76 — | |
| iShares Silver Trust 0JKC.L | $29.74 — |
-1.95
|
$10.2B — | $11.31K — | $29.7 — | $30.61 — | $10.2B — | 0 | -$3.46 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.29 7.97 USD |
-1.17
|
$9.33B 10.2B USD | $9.76M 10.67M USD | $7.2 7.87 USD | $7.34 8.02 USD | $9.33B 10.2B USD | 4.47 | $1.63 1.78 USD | |
| CCL Industries Inc. CCL-B.TO | $78.24 58.06 USD |
-0.48
|
$13.74B 10.2B USD | $360.69K 267.65K USD | $77.75 57.7 USD | $79.97 59.34 USD | $13.74B 10.2B USD | 16.30 | $4.8 3.56 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $304 29.67 USD |
-1.94
|
$104.41B 10.19B USD | $30.72K 3K USD | $303.6 29.64 USD | $312.6 30.51 USD | $104.41B 10.19B USD | 26.57 | $11.44 1.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $885.25 10.71 USD |
-1.98
|
$842.22B 10.19B USD | $665.52K 8.05K USD | $876.7 10.61 USD | $901.05 10.9 USD | $842.22B 10.19B USD | 43.95 | $20.14 0.24 USD | |
| Orient Securities Company Limited 3958.HK | $4.77 0.61 USD |
-1.65
|
$79.69B 10.19B USD | $3.53M 451.82K USD | $4.73 0.6 USD | $4.83 0.62 USD | $79.69B 10.19B USD | 10.14 | $0.47 0.06 USD | |
| Mowi ASA 0OAW.IL | $192.2 18.44 USD |
-0.85
|
$106.21B 10.19B USD | $47.86K 4.59K USD | $192.1 18.43 USD | $194.5 18.66 USD | $106.21B 10.19B USD | 23.49 | $8.18 0.78 USD | |
| TD SYNNEX SNX | $121.34 — |
-2.26
|
$10.18B — | $476.57K — | $121.22 — | $123.92 — | $10.18B — | 15.16 | $8 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,096.5 25.36 USD |
+0.33
|
$841.67B 10.18B USD | $854.57K 10.34K USD | $2,059 24.91 USD | $2,112 25.55 USD | $841.67B 10.18B USD | 15.77 | $132.9 1.61 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.3 7.98 USD |
-1.1
|
$9.31B 10.18B USD | $409.44K 447.58K USD | $7.2 7.87 USD | $7.34 8.02 USD | $9.31B 10.18B USD | 0 | -$5.45 -5.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $340.4 33.23 USD |
-3.41
|
$104.26B 10.18B USD | $6.75K 658.79 USD | $340.4 33.23 USD | $344.2 33.6 USD | $104.26B 10.18B USD | 59.20 | $5.75 0.56 USD | |
| Toray Industries, Inc. 3402.T | $973.7 6.57 USD |
-0.24
|
$1.51T 10.18B USD | $3.64M 24.54K USD | $967 6.53 USD | $978.2 6.6 USD | $1.51T 10.18B USD | 19.95 | $48.8 0.33 USD | |
| Sysmex Corporation 6869.T | $2,415.5 16.31 USD |
-0.88
|
$1.51T 10.17B USD | $1.5M 10.1K USD | $2,412 16.28 USD | $2,460 16.61 USD | $1.51T 10.17B USD | 28.07 | $86.03 0.58 USD | |
| Yara International ASA 0O7D.IL | $372.8 35.76 USD |
+1.75
|
$105.95B 10.16B USD | $30.1K 2.89K USD | $368.1 35.31 USD | $372.8 35.76 USD | $105.95B 10.16B USD | 8.86 | $42.03 4.03 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.18 — |
-0.31
|
$10.16B — | $14.54K — | $11.17 — | $11.18 — | $10.16B — | 1.54 | $7.25 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.66 — |
0
|
$10.15B — | $463 — | $0.64 — | $0.64 — | $10.15B — | 13.20 | $0.05 — | |
| Skanska AB (publ) SKBSY | $24.93 — |
+1.14
|
$10.15B — | $1.28K — | $24.65 — | $25 — | $10.15B — | 16.18 | $1.54 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $36.9 — |
-0.54
|
$10.14B — | $4.52K — | $36.7 — | $37.4 — | $10.14B — | 11.35 | $3.25 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.5 6.88 USD |
-1.32
|
$72.87B 10.13B USD | $19.07M 2.65M USD | $49.36 6.86 USD | $50.28 6.99 USD | $72.87B 10.13B USD | 29.64 | $1.67 0.23 USD | |
| Qiagen N.V. 0RLT.IL | $37.63 41.13 USD |
-0.78
|
$9.26B 10.13B USD | $8.79K 9.6K USD | $37.36 40.83 USD | $37.78 41.29 USD | $9.26B 10.13B USD | 27.87 | $1.35 1.48 USD | |
| PG&E Corporation 0QR3.L | $17.4 — |
-1.33
|
$10.13B — | $10.22K — | $17.4 — | $17.4 — | $10.13B — | 142.58 | $0.12 — | |
| BKW AG BKW.SW | $168.6 191.83 USD |
-0.18
|
$8.9B 10.12B USD | $8.53K 9.71K USD | $167.7 190.81 USD | $169.1 192.4 USD | $8.9B 10.12B USD | 14.27 | $11.81 13.44 USD | |
| Kesko Oyj 0BNT.IL | $20.86 22.8 USD |
-0.14
|
$9.26B 10.12B USD | $66K 72.15K USD | $20.78 22.72 USD | $20.98 22.93 USD | $9.26B 10.12B USD | 14.79 | $1.41 1.54 USD | |
| West Japan Railway Company WJRYY | $21.5 — |
-2.05
|
$10.12B — | $3.6K — | $21.5 — | $21.55 — | $10.12B — | 12.95 | $1.66 — | |
| EDP Renováveis, S.A. EDPR.LS | $8.8 9.62 USD |
-2.49
|
$9.25B 10.11B USD | $1.28M 1.4M USD | $8.55 9.35 USD | $8.91 9.73 USD | $9.25B 10.11B USD | 0 | -$0.54 -0.5 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.2 2.8 USD |
-1.89
|
$318.02B 10.11B USD | $7.13M 226.56K USD | $88.2 2.8 USD | $90.1 2.86 USD | $318.02B 10.11B USD | 24.23 | $3.64 0.12 USD | |
| JIANGSU EXPRESS 0177.HK | $10.08 1.29 USD |
+2.02
|
$79.01B 10.1B USD | $7.55M 965.25K USD | $9.86 1.26 USD | $10.18 1.3 USD | $79.01B 10.1B USD | 9.50 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.06 2.23 USD |
+1.65
|
$72.6B 10.09B USD | $5.64M 784.03K USD | $15.73 2.19 USD | $16.06 2.23 USD | $72.6B 10.09B USD | 16.55 | $0.97 0.13 USD | |
| BKW AG 0QQ0.L | $168.5 191.72 USD |
-0.19
|
$8.87B 10.09B USD | $251 285.58 USD | $167.85 190.98 USD | $169.1 192.4 USD | $8.87B 10.09B USD | 29.18 | $5.77 6.57 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.73 0.52 USD |
-2.61
|
$72.56B 10.09B USD | $114.5M 15.92M USD | $3.68 0.51 USD | $3.79 0.53 USD | $72.56B 10.09B USD | 14.91 | $0.25 0.03 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.41 0.75 USD |
-0.37
|
$72.54B 10.09B USD | $36.25M 5.04M USD | $5.39 0.75 USD | $5.44 0.76 USD | $72.54B 10.09B USD | 10.40 | $0.52 0.07 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.01 0.74 USD |
-0.44
|
$833.29B 10.08B USD | $43.12M 521.72K USD | $60.35 0.73 USD | $61.72 0.75 USD | $833.29B 10.08B USD | 72.63 | $0.84 0.01 USD | |
| Suntory Beverage & Food Limited STBFY | $16.31 — |
+1.12
|
$10.08B — | $478 — | $16.31 — | $16.44 — | $10.08B — | 16.47 | $0.99 — | |
| Suzlon Energy Limited SUZLON.BO | $61 0.74 USD |
-0.52
|
$832.61B 10.07B USD | $6.1M 73.75K USD | $60.39 0.73 USD | $61.74 0.75 USD | $832.61B 10.07B USD | 72.61 | $0.84 0.01 USD | |
| ICON Public Limited Company ICLR | $126.62 — |
-4.13
|
$10.06B — | $1.47M — | $126.41 — | $131.58 — | $10.06B — | 13.79 | $9.18 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,038 7.01 USD |
+0.83
|
$1.49T 10.06B USD | $3.5M 23.66K USD | $1,024 6.91 USD | $1,039 7.01 USD | $1.49T 10.06B USD | 11.04 | $93.99 0.63 USD | |
| EQT Corporation 0IDU.L | $55.2 — |
-1.36
|
$10.05B — | $30 — | $55.2 — | $56 — | $10.05B — | 0 | -$7.59 — | |
| Procore PCOR | $67.31 — |
-3.33
|
$10.04B — | $1M — | $66.71 — | $69.68 — | $10.04B — | 0 | -$0.86 — | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
-0.95
|
$315.82B 10.04B USD | $2.62M 83.16K USD | $516 16.4 USD | $525 16.68 USD | $315.82B 10.04B USD | 15.26 | $34.01 1.08 USD | |
| Magna MGA | $35.61 — |
-1.87
|
$10.03B — | $1.49M — | $35.61 — | $36.22 — | $10.03B — | 8.88 | $4.01 — | |
| Embraer S.A. EMBR3.SA | $67.19 13.62 USD |
-2.31
|
$49.36B 10B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.36B 10B USD | 21.95 | $3.06 0.62 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $424.69 25.15 USD |
+3.81
|
$168.8B 10B USD | $222.37K 13.17K USD | $411.45 24.36 USD | $429.99 25.46 USD | $168.8B 10B USD | 29.36 | $14.46 0.86 USD | |
| Hensoldt AG HAG.DE | $79.15 86.52 USD |
+0.19
|
$9.14B 9.99B USD | $331.34K 362.2K USD | $77.15 84.34 USD | $80.3 87.78 USD | $9.14B 9.99B USD | 85.10 | $0.93 1.02 USD | |
| Brenntag SE BNTGY | $13.84 — |
+2.08
|
$9.99B — | $817 — | $13.56 — | $13.87 — | $9.99B — | 16.88 | $0.82 — | |
| Cummins India Limited CUMMINSIND.NS | $2,977.5 36.02 USD |
-0.11
|
$825.77B 9.99B USD | $562.96K 6.81K USD | $2,956 35.76 USD | $3,018.9 36.52 USD | $825.77B 9.99B USD | 41.10 | $72.44 0.88 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Ipsen S.A. 0MH6.IL | $103 112.6 USD |
-0.05
|
$9.13B 9.98B USD | $22.13K 24.19K USD | $103 112.6 USD | $103 112.6 USD | $9.13B 9.98B USD | 21.10 | $4.88 5.33 USD | |
| Moderna MRNA | $25.8 — |
-7.82
|
$9.98B — | $17.61M — | $25.64 — | $28.07 — | $9.98B — | 0 | -$8.73 — | |
| Hensoldt AG HAG.F | $79 86.36 USD |
-0.44
|
$9.12B 9.97B USD | $8.03K 8.77K USD | $77.45 84.66 USD | $81.3 88.87 USD | $9.12B 9.97B USD | 84.94 | $0.93 1.02 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.34 116.76 USD |
-0.91
|
$13.44B 9.97B USD | $179.98K 133.56K USD | $156.81 116.36 USD | $159.35 118.25 USD | $13.44B 9.97B USD | 69.00 | $2.28 1.69 USD | |
| Jefferies Financial JEF | $48.32 — |
-4.66
|
$9.97B — | $1.49M — | $48.27 — | $50.34 — | $9.97B — | 17.01 | $2.84 — | |
| 360 Security Technology Inc. 601360.SS | $10.24 1.42 USD |
+0.1
|
$71.68B 9.97B USD | $51.78M 7.2M USD | $10.13 1.41 USD | $10.43 1.45 USD | $71.68B 9.97B USD | 0 | -$0.18 -0.02 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.33
|
$9.11B 9.96B USD | $114.97K 125.67K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.11B 9.96B USD | 5.50 | $0.02 0.02 USD | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
-2.85
|
$313.35B 9.96B USD | $33.75M 1.07M USD | $20.4 0.65 USD | $21.05 0.67 USD | $313.35B 9.96B USD | 185.90 | $0.11 0.003 USD | |
| Viatris VTRS | $8.48 — |
-4.5
|
$9.95B — | $12.23M — | $8.47 — | $8.87 — | $9.95B — | 0 | -$3.18 — | |
| Unity Software Inc. U2ST34.SA | $5.86 1.19 USD |
-7.13
|
$49.05B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.05B 9.94B USD | 0 | -$0.32 -0.06 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.28 — |
-0.42
|
$9.94B — | $113 — | $35.43 — | $35.43 — | $9.94B — | 19.17 | $1.84 — | |
| BAWAG Group AG 0RVE.IL | $106.3 116.2 USD |
-2.12
|
$9.09B 9.94B USD | $19.32K 21.12K USD | $106 115.87 USD | $108 118.06 USD | $9.09B 9.94B USD | 25.01 | $4.25 4.65 USD | |
| AB SKF (publ) SKFRY | $21.76 — |
-0.59
|
$9.93B — | $416 — | $21.76 — | $22.02 — | $9.93B — | 15.11 | $1.44 — | |
| Metso Oyj OUKPY | $5.9 — |
-1.34
|
$9.92B — | $25 — | $5.98 — | $5.98 — | $9.92B — | 18.43 | $0.32 — | |
| Qantas Airways QABSY | $32.39 — |
-0.43
|
$9.92B — | $2.1K — | $32.53 — | $32.91 — | $9.92B — | 12.13 | $2.67 — | |
| Globe Life GL | $120.2 — |
-1.63
|
$9.92B — | $887.96K — | $120.03 — | $122.32 — | $9.92B — | 9.78 | $12.28 — | |
| Coca-Cola Consolidated COKE | $1,137.97 — |
-1.9
|
$9.92B — | $54.77K — | $1,128.69 — | $1,156 — | $9.92B — | 17.73 | $64.18 — | |
| Raiffeisen Bank International AG RAIFY | $7.23 — |
-6.83
|
$9.91B — | $132 — | $7.23 — | $7.23 — | $9.91B — | 4.69 | $1.54 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||