Pagina di risultati 33 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥73.63 10.24 USD |
+2.53
|
CN¥71.90B 10B USD | CN¥34.36M 4.78M USD | CN¥71.50 9.94 USD | CN¥74.74 10.39 USD | CN¥71.90B 10B USD | 144.37 | CN¥0.51 0.07 USD | ||
| IGM Financial Inc. IGM.TO | CA$57.03 42.32 USD |
-0.04
|
CA$13.47B 10B USD | CA$58.01K 43.05K USD | CA$56.32 41.79 USD | CA$57.03 42.32 USD | CA$13.47B 10B USD | 13.11 | CA$4.35 3.23 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.30 3.62 USD |
+4.58
|
HK$78.14B 9.99B USD | HK$3.42M 437.86K USD | HK$26.80 3.43 USD | HK$28.30 3.62 USD | HK$78.14B 9.99B USD | 11.84 | HK$2.39 0.31 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.71 25.26 USD |
-1.26
|
SGD 13.32B 9.99B USD | SGD 107.50K 80.57K USD | SGD 33.54 25.14 USD | SGD 34.20 25.63 USD | SGD 13.32B 9.99B USD | 12.34 | SGD 2.73 2.05 USD | ||
| HF Sinclair Corporation DINO | $53.30 — |
+0.74
|
$9.97B — | $227.45K — | $52.99 — | $53.50 — | $9.97B — | 25.26 | $2.11 — | ||
| South32 Limited SOUHY | $11.03 — |
+3.96
|
$9.97B — | $1.72K — | $10.90 — | $11.03 — | $9.97B — | 31.51 | $0.35 — | ||
| Qantas Airways Limited QAN.AX | A$9.95 6.59 USD |
-0.3
|
A$15.06B 9.97B USD | A$4.26M 2.82M USD | A$9.85 6.52 USD | A$10.02 6.63 USD | A$15.06B 9.97B USD | 9.56 | A$1.04 0.69 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.66 1.99 USD |
+0.38
|
SGD 13.27B 9.95B USD | SGD 10.46M 7.84M USD | SGD 2.64 1.98 USD | SGD 2.68 2.01 USD | SGD 13.27B 9.95B USD | 29.55 | SGD 0.09 0.07 USD | ||
| Dutch Bros BROS | $60.31 — |
+2.9
|
$9.93B — | $961.29K — | $58.13 — | $60.37 — | $9.93B — | 123.08 | $0.49 — | ||
| The AES AES | $13.92 — |
-1
|
$9.91B — | $1.41M — | $13.88 — | $14.05 — | $9.91B — | 9.15 | $1.52 — | ||
| Brookfield Property Partners L.P. BPYPP | $15.00 — |
+0.51
|
$9.91B — | $4.61K — | $14.81 — | $15.00 — | $9.91B — | 6.83 | $2.20 — | ||
| BizLink Holding Inc. 3665.TW | NT$1,600.00 50.84 USD |
-0.62
|
NT$311.94B 9.91B USD | NT$2.99M 94.95K USD | NT$1,580.00 50.2 USD | NT$1,640.00 52.11 USD | NT$311.94B 9.91B USD | 39.43 | NT$40.57 1.29 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 165.40 188.19 USD |
+1.15
|
CHF 8.71B 9.91B USD | CHF 1.83K 2.08K USD | CHF 161.30 183.52 USD | CHF 165.59 188.4 USD | CHF 8.71B 9.91B USD | 8.73 | CHF 18.93 21.54 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.28 5.46 USD |
+0.49
|
CN¥71.24B 9.91B USD | CN¥34.57M 4.81M USD | CN¥38.91 5.41 USD | CN¥39.54 5.5 USD | CN¥71.24B 9.91B USD | 21.23 | CN¥1.85 0.26 USD | ||
| Qantas Airways QABSY | $32.73 — |
+2.62
|
$9.90B — | $201.00 — | $31.89 — | $31.96 — | $9.90B — | 9.62 | $3.40 — | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.61 2.03 USD |
+0.21
|
CN¥71.22B 9.9B USD | CN¥13.03M 1.81M USD | CN¥14.52 2.02 USD | CN¥14.67 2.04 USD | CN¥71.22B 9.9B USD | 16.60 | CN¥0.88 0.12 USD | ||
| Vipshop VIPS | $20.05 — |
+2.11
|
$9.89B — | $806.96K — | $19.57 — | $20.14 — | $9.89B — | 10.66 | $1.88 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 395.70 38.63 USD |
+0.04
|
SEK 101.15B 9.87B USD | SEK 11.35K 1.11K USD | SEK 391.70 38.23 USD | SEK 395.70 38.63 USD | SEK 101.15B 9.87B USD | 30.55 | SEK 12.95 1.26 USD | ||
| Vornado Realty Trust VNO-PM | $17.54 — |
-0.9
|
$9.87B — | $192.00 — | $17.52 — | $17.71 — | $9.87B — | 27.23 | $0.64 — | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.40 81.33 USD |
-0.2
|
€9.03B 9.87B USD | €30.74K 33.6K USD | €74.00 80.89 USD | €75.35 82.37 USD | €9.03B 9.87B USD | 73.66 | €1.01 1.1 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$555.11 32.87 USD |
+0.27
|
MX$166.53B 9.86B USD | MX$38.52K 2.28K USD | MX$547.01 32.39 USD | MX$556.00 32.92 USD | MX$166.53B 9.86B USD | 12.28 | MX$45.17 2.67 USD | ||
| Qiagen N.V. QIA.DE | €41.05 44.87 USD |
-0.18
|
€9.01B 9.85B USD | €120.45K 131.67K USD | €41.03 44.85 USD | €41.45 45.3 USD | €9.01B 9.85B USD | 25.65 | €1.60 1.75 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.00 4.45 USD |
+2.86
|
CN¥70.85B 9.85B USD | CN¥16.38M 2.28M USD | CN¥30.87 4.29 USD | CN¥32.18 4.47 USD | CN¥70.85B 9.85B USD | 14.22 | CN¥2.25 0.31 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.15 3.08 USD |
+4.53
|
CN¥70.76B 9.84B USD | CN¥55.87M 7.77M USD | CN¥21.31 2.96 USD | CN¥22.17 3.08 USD | CN¥70.76B 9.84B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Melrose Industries MLSPF | $7.80 — |
-1.02
|
$9.84B — | $600.00 — | $7.80 — | $7.80 — | $9.84B — | 23.63 | $0.33 — | ||
| South32 Limited S32.AX | A$3.31 2.19 USD |
+2.8
|
A$14.86B 9.84B USD | A$25.68M 16.99M USD | A$3.28 2.17 USD | A$3.37 2.23 USD | A$14.86B 9.84B USD | 30.09 | A$0.11 0.07 USD | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
+0.83
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.90 88.43 USD |
-1.34
|
€8.99B 9.83B USD | €4.05K 4.42K USD | €80.50 88 USD | €82.40 90.07 USD | €8.99B 9.83B USD | 55.41 | €1.46 1.6 USD | ||
| Skyworks SWKS | $66.06 — |
+0.17
|
$9.82B — | $392.06K — | $65.11 — | $66.18 — | $9.82B — | 21.44 | $3.08 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.12 — |
+0.07
|
$9.82B — | $200.00 — | $14.12 — | $14.12 — | $9.82B — | 5.26 | $2.68 — | ||
| KION GROUP AG 0QFU.IL | €63.50 69.41 USD |
-1.55
|
€8.98B 9.82B USD | €12.91K 14.11K USD | €62.75 68.59 USD | €64.55 70.56 USD | €8.98B 9.82B USD | 100.79 | €0.63 0.69 USD | ||
| Vornado Realty Trust VNO-PL | $17.76 — |
+0.45
|
$9.81B — | $2.51K — | $17.56 — | $17.76 — | $9.81B — | 27.57 | $0.64 — | ||
| KION GROUP AG KIGRY | $18.69 — |
+3.37
|
$9.80B — | $200.00 — | $17.95 — | $18.08 — | $9.80B — | 31.14 | $0.60 — | ||
| J Sainsbury JSAIY | $17.46 — |
+0.06
|
$9.80B — | $450.00 — | $17.46 — | $17.46 — | $9.80B — | 17.99 | $0.97 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.89 1.79 USD |
+6.71
|
CN¥70.45B 9.8B USD | CN¥104.76M 14.57M USD | CN¥12.09 1.68 USD | CN¥13.05 1.81 USD | CN¥70.45B 9.8B USD | 18.95 | CN¥0.68 0.09 USD | ||
| Baxter BAX | $19.05 — |
+1.65
|
$9.79B — | $2.38M — | $18.55 — | $19.09 — | $9.79B — | 0 | -$0.70 — | ||
| Lynas Rare Earths Limited LYC.AX | A$14.70 9.73 USD |
+1.59
|
A$14.80B 9.79B USD | A$5.32M 3.52M USD | A$14.27 9.44 USD | A$14.95 9.89 USD | A$14.80B 9.79B USD | 1470.00 | A$0.01 0.006 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 36.90 1.16 USD |
+4.53
|
TRY 311.70B 9.79B USD | TRY 229.52M 7.21M USD | TRY 35.04 1.1 USD | TRY 37.34 1.17 USD | TRY 311.70B 9.79B USD | 10.69 | TRY 3.45 0.11 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$162.05 120.25 USD |
-0.83
|
CA$13.19B 9.79B USD | CA$38.98K 28.92K USD | CA$161.86 120.11 USD | CA$163.56 121.37 USD | CA$13.19B 9.79B USD | 26.78 | CA$6.05 4.49 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.44 1.59 USD |
+2.22
|
HK$76.52B 9.78B USD | HK$7.62M 974.86K USD | HK$12.19 1.56 USD | HK$12.44 1.59 USD | HK$76.52B 9.78B USD | 11.10 | HK$1.12 0.14 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.09 3.26 USD |
-0.62
|
R$48.27B 9.78B USD | R$3.37M 683.08K USD | R$15.87 3.22 USD | R$16.26 3.3 USD | R$48.27B 9.78B USD | 11.02 | R$1.46 0.3 USD | ||
| Strabag SE STR.VI | €77.50 84.72 USD |
+0.52
|
€8.95B 9.78B USD | €17.52K 19.15K USD | €76.00 83.08 USD | €77.50 84.72 USD | €8.95B 9.78B USD | 10.57 | €7.33 8.01 USD | ||
| BAWAG Group AG BG.VI | €116.20 127.02 USD |
+0.69
|
€8.94B 9.77B USD | €10.60K 11.59K USD | €115.10 125.82 USD | €116.30 127.13 USD | €8.94B 9.77B USD | 11.58 | €10.03 10.96 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 90 0.09 USD |
-0.47
|
CLP 10T 9.77B USD | CLP 19M 18.91K USD | CLP 89 0.09 USD | CLP 90 0.09 USD | CLP 10T 9.77B USD | 13.64 | CLP 7 0.006 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.15 7.82 USD |
+1.13
|
€8.93B 9.76B USD | €3.33M 3.64M USD | €7.04 7.69 USD | €7.17 7.83 USD | €8.93B 9.76B USD | 8.82 | €0.81 0.89 USD | ||
| Lynas Rare Earths Limited LYSDY | $9.70 — |
+1.15
|
$9.76B — | $17.41K — | $9.62 — | $9.70 — | $9.76B — | 970.00 | $0.01 — | ||
| MGM Resorts MGM | $35.65 — |
+1.02
|
$9.75B — | $914.03K — | $35.16 — | $35.72 — | $9.75B — | 178.25 | $0.20 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.07 1.8 USD |
+2.33
|
HK$76.19B 9.74B USD | HK$29.44M 3.76M USD | HK$13.76 1.76 USD | HK$14.14 1.81 USD | HK$76.19B 9.74B USD | 15.80 | HK$0.89 0.11 USD | ||
| The Swatch Group AG UHR.SW | CHF 165.35 188.13 USD |
+1.97
|
CHF 8.56B 9.74B USD | CHF 44.51K 50.64K USD | CHF 161.10 183.3 USD | CHF 166.30 189.21 USD | CHF 8.56B 9.74B USD | 140.12 | CHF 1.18 1.34 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.80 4.32 USD |
+1.93
|
HK$76.16B 9.74B USD | HK$8.58M 1.1M USD | HK$33.24 4.25 USD | HK$34.14 4.37 USD | HK$76.16B 9.74B USD | 15.43 | HK$2.19 0.28 USD | ||
| Applied Industrial AIT | $257.94 — |
-0.34
|
$9.74B — | $29.25K — | $255.77 — | $258.80 — | $9.74B — | 24.84 | $10.38 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.95 — |
-1.03
|
$9.73B — | $100.00 — | $23.95 — | $23.95 — | $9.73B — | 352.20 | $0.07 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 325.40 31.76 USD |
+0.43
|
SEK 99.66B 9.73B USD | SEK 16.96K 1.66K USD | SEK 322.00 31.43 USD | SEK 327.00 31.92 USD | SEK 99.66B 9.73B USD | 56.59 | SEK 5.75 0.56 USD | ||
| IGM Financial IGIFF | $41.14 — |
+0.1
|
$9.72B — | $100.00 — | $41.14 — | $41.14 — | $9.72B — | 13.27 | $3.10 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.08 1.12 USD |
0
|
CN¥69.88B 9.72B USD | CN¥36.27M 5.04M USD | CN¥8.01 1.11 USD | CN¥8.12 1.13 USD | CN¥69.88B 9.72B USD | 16.83 | CN¥0.48 0.07 USD | ||
| Aramark ARMK | $36.89 — |
-0.75
|
$9.70B — | $874.43K — | $36.34 — | $37.09 — | $9.70B — | 30.23 | $1.22 — | ||
| Sofina Société Anonyme SOF.BR | €241.80 264.32 USD |
-0.58
|
€8.87B 9.7B USD | €4.49K 4.91K USD | €240.40 262.79 USD | €243.80 266.51 USD | €8.87B 9.7B USD | 20.37 | €11.87 12.98 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.44 — |
-2.4
|
$9.70B — | $25.00K — | $2.44 — | $2.50 — | $9.70B — | 8.71 | $0.28 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.28 2.46 USD |
-2.09
|
SGD 12.93B 9.69B USD | SGD 13.21M 9.9M USD | SGD 3.28 2.46 USD | SGD 3.36 2.52 USD | SGD 12.93B 9.69B USD | 9.11 | SGD 0.36 0.27 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 240.20 23.45 USD |
-0.83
|
SEK 99.25B 9.69B USD | SEK 634.00K 61.89K USD | SEK 239.20 23.35 USD | SEK 242.50 23.67 USD | SEK 99.25B 9.69B USD | 16.09 | SEK 14.92 1.46 USD | ||
| Core & Main CNM | $48.83 — |
+1.01
|
$9.68B — | $1.76M — | $47.91 — | $48.96 — | $9.68B — | 21.79 | $2.24 — | ||
| EastGroup Properties EGP | $181.25 — |
+0.04
|
$9.67B — | $34.75K — | $177.17 — | $181.66 — | $9.67B — | 37.99 | $4.77 — | ||
| Doximity DOCS | $51.34 — |
-0.2
|
$9.67B — | $272.15K — | $50.71 — | $51.68 — | $9.67B — | 41.06 | $1.25 — | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.14 USD |
+4.52
|
€8.84B 9.66B USD | €3.00K 3.28K USD | €0.99 1.08 USD | €1.04 1.14 USD | €8.84B 9.66B USD | 0 | -€0.01 -0.01 USD | ||
| Lynas Rare Earths LYSCF | $9.60 — |
-0.93
|
$9.66B — | $900.00 — | $9.50 — | $9.60 — | $9.66B — | 960.00 | $0.01 — | ||
| DONGFENG GROUP 0489.HK | HK$9.15 1.17 USD |
-0.54
|
HK$75.51B 9.66B USD | HK$11.70M 1.5M USD | HK$9.11 1.16 USD | HK$9.23 1.18 USD | HK$75.51B 9.66B USD | 0 | -HK$0.08 -0.01 USD | ||
| Regal Rexnord RRX | $145.43 — |
-0.38
|
$9.66B — | $99.28K — | $142.73 — | $145.75 — | $9.66B — | 37.57 | $3.87 — | ||
| Stora Enso Oyj 0CXC.IL | €10.06 11 USD |
-0.14
|
€8.83B 9.65B USD | €36.64K 40.06K USD | €9.95 10.87 USD | €10.15 11.09 USD | €8.83B 9.65B USD | 9.40 | €1.07 1.17 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$197.00 6.26 USD |
+5.63
|
NT$303.49B 9.64B USD | NT$71.53M 2.27M USD | NT$190.00 6.04 USD | NT$201.00 6.39 USD | NT$303.49B 9.64B USD | 95.16 | NT$2.07 0.07 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.84 3.18 USD |
+1.14
|
HK$75.42B 9.64B USD | HK$5.62M 718.38K USD | HK$24.46 3.13 USD | HK$25.50 3.26 USD | HK$75.42B 9.64B USD | 0 | -HK$0.15 -0.01 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.49 — |
-1.84
|
$9.64B — | $374.00 — | $15.49 — | $15.49 — | $9.64B — | 17.02 | $0.91 — | ||
| D'Ieteren Group SA 0ON7.IL | €147.90 161.67 USD |
-1.73
|
€8.80B 9.62B USD | €2.37K 2.59K USD | €146.50 160.14 USD | €148.00 161.78 USD | €8.80B 9.62B USD | 18.12 | €8.16 8.92 USD | ||
| Sofina Société Anonyme 0G2X.IL | €241.80 264.32 USD |
-1.27
|
€8.80B 9.62B USD | €10.00 10.93 USD | €241.60 264.1 USD | €243.60 266.29 USD | €8.80B 9.62B USD | 0 | -€14.83 -16.2 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$622.00 19.76 USD |
-1.74
|
NT$302.72B 9.62B USD | NT$17.59M 559K USD | NT$594.00 18.87 USD | NT$628.00 19.95 USD | NT$302.72B 9.62B USD | 39.29 | NT$15.83 0.5 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.78 2.08 USD |
-1.07
|
SGD 12.81B 9.6B USD | SGD 12.42M 9.3M USD | SGD 2.78 2.08 USD | SGD 2.83 2.12 USD | SGD 12.81B 9.6B USD | 17.37 | SGD 0.16 0.12 USD | ||
| AltaGas ATGFF | $30.70 — |
+1.42
|
$9.58B — | $600.00 — | $30.70 — | $30.70 — | $9.58B — | 17.34 | $1.77 — | ||
| Sibanye Stillwater SBSW | $13.34 — |
+0.04
|
$9.58B — | $2.71M — | $13.08 — | $13.40 — | $9.58B — | 0 | -$0.29 — | ||
| RUSAL 0486.HK | HK$4.93 0.63 USD |
+4.89
|
HK$74.90B 9.58B USD | HK$2.59M 331.29K USD | HK$4.75 0.61 USD | HK$4.95 0.63 USD | HK$74.90B 9.58B USD | 61.62 | HK$0.08 0.01 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$44.81 9.08 USD |
-0.97
|
R$47.25B 9.58B USD | R$2.48M 501.72K USD | R$44.15 8.95 USD | R$45.29 9.18 USD | R$47.25B 9.58B USD | 26.83 | R$1.67 0.34 USD | ||
| Redeia Corporación RDEIY | $8.86 — |
+0.91
|
$9.58B — | $1.53K — | $8.85 — | $8.85 — | $9.58B — | 16.40 | $0.54 — | ||
| Toray Industries, Inc. TRYIY | $12.76 — |
-1.77
|
$9.58B — | $812.00 — | $12.74 — | $12.76 — | $9.58B — | 26.04 | $0.49 — | ||
| Owens Corning OC | $114.45 — |
+1.07
|
$9.57B — | $321.88K — | $111.05 — | $114.64 — | $9.57B — | 0 | -$0.86 — | ||
| CTP N.V. CTPNV.AS | €18.26 19.96 USD |
-0.55
|
€8.75B 9.57B USD | €85.59K 93.56K USD | €18.14 19.83 USD | €18.28 19.98 USD | €8.75B 9.57B USD | 7.16 | €2.55 2.79 USD | ||
| 3SBIO 1530.HK | HK$31.68 4.05 USD |
+1.34
|
HK$74.74B 9.56B USD | HK$16.40M 2.1M USD | HK$30.60 3.91 USD | HK$31.74 4.06 USD | HK$74.74B 9.56B USD | 30.17 | HK$1.05 0.13 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.75 111.22 USD |
+0.36
|
CHF 8.40B 9.55B USD | CHF 21.85K 24.87K USD | CHF 96.90 110.25 USD | CHF 97.80 111.28 USD | CHF 8.40B 9.55B USD | 19.31 | CHF 5.06 5.76 USD | ||
| Indra Sistemas ISMAY | $27.04 — |
+3.88
|
$9.55B — | $129.00 — | $27.04 — | $27.04 — | $9.55B — | 21.29 | $1.27 — | ||
| UWM UWMC | $5.79 — |
-0.94
|
$9.55B — | $1.97M — | $5.66 — | $5.80 — | $9.55B — | 52.68 | $0.11 — | ||
| Moderna MRNA | $24.36 — |
-6.22
|
$9.52B — | $3.56M — | $24.30 — | $25.25 — | $9.52B — | 0 | -$8.06 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $13.00 — |
+2.19
|
$9.51B — | $100.00 — | $13.00 — | $13.00 — | $9.51B — | 191.17 | $0.07 — | ||
| West Japan Railway Company 9021.T | ¥3,095 20.89 USD |
-0.42
|
¥1T 9.51B USD | ¥2M 10.23K USD | ¥3,077 20.77 USD | ¥3,108 20.98 USD | ¥1T 9.51B USD | 10.97 | ¥282 1.9 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.95 — |
-1.03
|
$9.51B — | $100.00 — | $23.95 — | $23.95 — | $9.51B — | 352.20 | $0.07 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,148 7.75 USD |
-0.73
|
¥1T 9.49B USD | ¥4M 25.65K USD | ¥1,142 7.71 USD | ¥1,164 7.86 USD | ¥1T 9.49B USD | 33.53 | ¥34 0.23 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.83
|
€8.68B 9.49B USD | €600.00 655.88 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.68B 9.49B USD | 24.00 | €0.01 0.01 USD | ||
| Aritzia Inc. ATZ.TO | CA$110.92 82.31 USD |
+0.38
|
CA$12.79B 9.49B USD | CA$114.38K 84.88K USD | CA$108.68 80.65 USD | CA$111.63 82.84 USD | CA$12.79B 9.49B USD | 46.21 | CA$2.40 1.78 USD | ||
| Pandora A/S 0NQC.IL | DKK 764.20 112.05 USD |
-0.39
|
DKK 64.72B 9.49B USD | DKK 6.31K 924.45 USD | DKK 739.80 108.47 USD | DKK 764.20 112.05 USD | DKK 64.72B 9.49B USD | 14.60 | DKK 52.31 7.67 USD | ||
| Frontier Communications Parent FYBR | $37.88 — |
-0.12
|
$9.48B — | $842.20K — | $37.87 — | $38.00 — | $9.48B — | 0 | -$1.53 — | ||
| China Oilfield Services Limited 601808.SS | CN¥14.29 1.99 USD |
+2.29
|
CN¥68.19B 9.48B USD | CN¥11.89M 1.65M USD | CN¥13.99 1.95 USD | CN¥14.32 1.99 USD | CN¥68.19B 9.48B USD | 17.42 | CN¥0.82 0.11 USD | ||
| Lattice Semiconductor LSCC | $69.21 — |
-1.42
|
$9.47B — | $431.62K — | $68.52 — | $69.54 — | $9.47B — | 346.05 | $0.20 — | ||
| Repligen RGEN | $168.26 — |
-1.61
|
$9.47B — | $180.26K — | $167.36 — | $171.01 — | $9.47B — | 8413.00 | $0.02 — | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 32.70 3.19 USD |
+3.71
|
SEK 96.94B 9.46B USD | SEK 5.17M 504.27K USD | SEK 31.90 3.11 USD | SEK 33.00 3.22 USD | SEK 96.94B 9.46B USD | 69.57 | SEK 0.47 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||