Pagina di risultati 33 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.34 2.5 USD |
-0.6
|
SGD 13.16B 9.87B USD | SGD 10.50M 7.87M USD | SGD 3.33 2.5 USD | SGD 3.38 2.53 USD | SGD 13.16B 9.87B USD | 9.27 | SGD 0.36 0.27 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥20.51 2.85 USD |
+0.29
|
CN¥70.93B 9.86B USD | CN¥30.57M 4.25M USD | CN¥20.26 2.82 USD | CN¥20.74 2.88 USD | CN¥70.93B 9.86B USD | 20.51 | CN¥1.00 0.14 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 90 0.09 USD |
+0.89
|
CLP 10T 9.86B USD | CLP 63M 63.66K USD | CLP 90 0.09 USD | CLP 91 0.09 USD | CLP 10T 9.86B USD | 13.52 | CLP 7 0.006 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.82 — |
+0.19
|
$9.85B — | $3.96K — | $15.81 — | $15.82 — | $9.85B — | 17.38 | $0.91 — | ||
| Stockland SGP.AX | A$6.14 4.06 USD |
-1.13
|
A$14.87B 9.84B USD | A$4.79M 3.17M USD | A$6.07 4.02 USD | A$6.32 4.18 USD | A$14.87B 9.84B USD | 18.05 | A$0.34 0.23 USD | ||
| Vornado Realty Trust VNO-PL | $17.81 — |
+0.17
|
$9.84B — | $14.23K — | $17.78 — | $17.91 — | $9.84B — | 27.65 | $0.64 — | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.22 24.9 USD |
+0.36
|
SGD 13.13B 9.84B USD | SGD 92.10K 69.02K USD | SGD 33.01 24.74 USD | SGD 33.25 24.92 USD | SGD 13.13B 9.84B USD | 12.08 | SGD 2.75 2.06 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
-1.86
|
$9.84B — | $100.00 — | $13.20 — | $13.20 — | $9.84B — | 8.09 | $1.63 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.63 1.97 USD |
0
|
SGD 13.12B 9.83B USD | SGD 5.52M 4.14M USD | SGD 2.63 1.97 USD | SGD 2.65 1.99 USD | SGD 13.12B 9.83B USD | 29.22 | SGD 0.09 0.07 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.19 7.86 USD |
+2.31
|
€8.98B 9.82B USD | €4.87M 5.32M USD | €6.96 7.61 USD | €7.19 7.86 USD | €8.98B 9.82B USD | 8.87 | €0.81 0.89 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.12 — |
-2.89
|
$9.82B — | $200.00 — | $14.12 — | $14.12 — | $9.82B — | 5.28 | $2.67 — | ||
| Qantas Airways Limited QAN.AX | A$9.80 6.49 USD |
+4.48
|
A$14.83B 9.81B USD | A$10.14M 6.71M USD | A$9.41 6.23 USD | A$9.80 6.49 USD | A$14.83B 9.81B USD | 9.42 | A$1.04 0.69 USD | ||
| AltaGas Ltd. ALA.TO | CA$42.51 31.54 USD |
-0.44
|
CA$13.22B 9.81B USD | CA$650.95K 483.04K USD | CA$42.13 31.26 USD | CA$42.95 31.87 USD | CA$13.22B 9.81B USD | 17.07 | CA$2.49 1.85 USD | ||
| J Sainsbury JSAIY | $17.47 — |
+1.1
|
$9.81B — | $203.00 — | $17.40 — | $17.47 — | $9.81B — | 18.19 | $0.96 — | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
-1.59
|
€8.97B 9.81B USD | €8.04K 8.79K USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.97B 9.81B USD | 24.80 | €0.01 0.01 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$552.05 32.69 USD |
-1.94
|
MX$165.61B 9.81B USD | MX$500.01K 29.61K USD | MX$540.50 32 USD | MX$552.91 32.74 USD | MX$165.61B 9.81B USD | 12.21 | MX$45.19 2.68 USD | ||
| Aramark ARMK | $37.30 — |
-1.74
|
$9.80B — | $4.03M — | $37.30 — | $38.22 — | $9.80B — | 30.57 | $1.22 — | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.46 2.01 USD |
+0.14
|
CN¥70.49B 9.8B USD | CN¥19.09M 2.65M USD | CN¥14.41 2 USD | CN¥14.61 2.03 USD | CN¥70.49B 9.8B USD | 16.43 | CN¥0.88 0.12 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.15 1.13 USD |
+2.52
|
CN¥70.49B 9.8B USD | CN¥71.60M 9.96M USD | CN¥7.95 1.11 USD | CN¥8.17 1.14 USD | CN¥70.49B 9.8B USD | 16.97 | CN¥0.48 0.07 USD | ||
| BAWAG Group AG BG.VI | €116.30 127.13 USD |
+1.93
|
€8.95B 9.78B USD | €66.92K 73.15K USD | €113.60 124.18 USD | €116.30 127.13 USD | €8.95B 9.78B USD | 11.59 | €10.03 10.96 USD | ||
| HF Sinclair Corporation DINO | $52.24 — |
-0.51
|
$9.77B — | $1.94M — | $52.22 — | $52.92 — | $9.77B — | 24.75 | $2.11 — | ||
| Moderna MRNA | $25.01 — |
+1.05
|
$9.77B — | $6.46M — | $24.38 — | $25.32 — | $9.77B — | 0 | -$8.06 — | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €73.65 80.51 USD |
-0.07
|
€8.94B 9.77B USD | €62.69K 68.53K USD | €73.35 80.18 USD | €73.90 80.78 USD | €8.94B 9.77B USD | 72.92 | €1.01 1.1 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥5.89 0.82 USD |
-2.48
|
CN¥70.27B 9.77B USD | CN¥200.52M 27.88M USD | CN¥5.88 0.82 USD | CN¥6.06 0.84 USD | CN¥70.27B 9.77B USD | 0 | -CN¥5.01 -0.6 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.40 87.89 USD |
-0.74
|
€8.93B 9.77B USD | €9.81K 10.72K USD | €79.90 87.34 USD | €81.10 88.65 USD | €8.93B 9.77B USD | 55.06 | €1.46 1.6 USD | ||
| Federal Home Loan Mortgage Corporation FMCCO | $24.00 — |
+2.13
|
$9.75B — | $600.00 — | $24.00 — | $24.00 — | $9.75B — | 352.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.00 — |
+2.13
|
$9.75B — | $4.44K — | $24.00 — | $24.19 — | $9.75B — | 352.94 | $0.07 — | ||
| Ørsted A/S 0RHE.IL | DKK 132.40 19.41 USD |
-0.53
|
DKK 66.44B 9.74B USD | DKK 152.71K 22.39K USD | DKK 130.05 19.07 USD | DKK 134.15 19.67 USD | DKK 66.44B 9.74B USD | 5.01 | DKK 26.39 3.87 USD | ||
| Vipshop VIPS | $19.76 — |
+2.54
|
$9.74B — | $2.77M — | $19.08 — | $19.92 — | $9.74B — | 10.56 | $1.87 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥60.03 8.35 USD |
+2.35
|
CN¥70.06B 9.74B USD | CN¥2.08M 288.58K USD | CN¥58.58 8.15 USD | CN¥60.68 8.44 USD | CN¥70.06B 9.74B USD | 20.41 | CN¥2.94 0.41 USD | ||
| Sofina Société Anonyme SOF.BR | €242.80 265.41 USD |
-0.08
|
€8.91B 9.74B USD | €21.89K 23.93K USD | €240.60 263.01 USD | €245.20 268.04 USD | €8.91B 9.74B USD | 20.43 | €11.88 12.99 USD | ||
| West Japan Railway Company 9021.T | ¥3,170 21.4 USD |
+0.28
|
¥1T 9.74B USD | ¥2M 10.13K USD | ¥3,146 21.24 USD | ¥3,183 21.49 USD | ¥1T 9.74B USD | 11.24 | ¥282 1.9 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 389.70 38.04 USD |
+0.3
|
SEK 99.61B 9.72B USD | SEK 289.63K 28.27K USD | SEK 386.35 37.71 USD | SEK 390.00 38.07 USD | SEK 99.61B 9.72B USD | 30.09 | SEK 12.95 1.26 USD | ||
| Baxter BAX | $18.91 — |
+1.34
|
$9.72B — | $6.10M — | $18.53 — | $18.95 — | $9.72B — | 0 | -$0.70 — | ||
| Skyworks SWKS | $65.34 — |
+2.88
|
$9.71B — | $2.84M — | $63.60 — | $66.36 — | $9.71B — | 21.21 | $3.08 — | ||
| Applied Industrial AIT | $257.32 — |
+0.6
|
$9.71B — | $166.47K — | $256.31 — | $259.33 — | $9.71B — | 24.78 | $10.38 — | ||
| IGM Financial IGIFF | $41.10 — |
+2.42
|
$9.71B — | $400.00 — | $40.90 — | $41.10 — | $9.71B — | 13.34 | $3.08 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.65 1.2 USD |
-2.26
|
CN¥69.84B 9.71B USD | CN¥93.64M 13.02M USD | CN¥8.50 1.18 USD | CN¥8.79 1.22 USD | CN¥69.84B 9.71B USD | 13.73 | CN¥0.63 0.09 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.81 2.11 USD |
+0.36
|
SGD 12.95B 9.71B USD | SGD 6.22M 4.66M USD | SGD 2.81 2.11 USD | SGD 2.83 2.12 USD | SGD 12.95B 9.71B USD | 17.56 | SGD 0.16 0.12 USD | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.20 — |
-1.05
|
$9.70B — | $85.54K — | $13.99 — | $14.49 — | $9.70B — | 208.82 | $0.07 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.44 — |
-2.4
|
$9.70B — | $25.00K — | $2.44 — | $2.50 — | $9.70B — | 8.71 | $0.28 — | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$27.46 3.51 USD |
-0.44
|
HK$75.82B 9.69B USD | HK$2.43M 310.66K USD | HK$27.12 3.47 USD | HK$27.70 3.54 USD | HK$75.82B 9.69B USD | 11.48 | HK$2.39 0.31 USD | ||
| Strabag SE STR.VI | €76.80 83.95 USD |
+1.05
|
€8.87B 9.69B USD | €42.91K 46.9K USD | €76.00 83.08 USD | €77.90 85.16 USD | €8.87B 9.69B USD | 10.47 | €7.33 8.01 USD | ||
| GameStop GME | $21.63 — |
+2.71
|
$9.69B — | $4.26M — | $21.11 — | $21.82 — | $9.69B — | 27.03 | $0.80 — | ||
| D'Ieteren Group SA 0ON7.IL | €148.80 162.66 USD |
+3.33
|
€8.86B 9.68B USD | €10.14K 11.09K USD | €145.40 158.94 USD | €149.70 163.64 USD | €8.86B 9.68B USD | 18.23 | €8.16 8.92 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥62.46 8.68 USD |
+5.69
|
CN¥69.63B 9.68B USD | CN¥8.00M 1.11M USD | CN¥59.02 8.21 USD | CN¥63.39 8.81 USD | CN¥69.63B 9.68B USD | 104.09 | CN¥0.60 0.08 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.17 1.17 USD |
-0.97
|
HK$75.68B 9.68B USD | HK$22.51M 2.88M USD | HK$9.12 1.17 USD | HK$9.28 1.19 USD | HK$75.68B 9.68B USD | 0 | -HK$0.08 -0.01 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.75 1.5 USD |
+0.6
|
HK$75.66B 9.67B USD | HK$3.93M 503.11K USD | HK$11.67 1.49 USD | HK$11.78 1.51 USD | HK$75.66B 9.67B USD | 8.33 | HK$1.41 0.18 USD | ||
| Regal Rexnord RRX | $145.65 — |
-1.02
|
$9.67B — | $705.70K — | $145.01 — | $149.18 — | $9.67B — | 37.63 | $3.87 — | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.34 5.33 USD |
+0.24
|
CN¥69.54B 9.67B USD | CN¥38.15M 5.3M USD | CN¥37.75 5.25 USD | CN¥38.86 5.4 USD | CN¥69.54B 9.67B USD | 20.72 | CN¥1.85 0.26 USD | ||
| EastGroup Properties EGP | $181.18 — |
+0.12
|
$9.67B — | $149.99K — | $181.16 — | $182.63 — | $9.67B — | 37.90 | $4.78 — | ||
| Coeur Mining, Inc. CDM1.F | €13.76 15.04 USD |
+4.32
|
€8.83B 9.66B USD | €5.57K 6.08K USD | €13.14 14.36 USD | €13.76 15.04 USD | €8.83B 9.66B USD | 22.18 | €0.62 0.68 USD | ||
| Qantas Airways QABSY | $31.89 — |
+4.56
|
$9.65B — | $201.00 — | $31.89 — | $31.96 — | $9.65B — | 9.49 | $3.36 — | ||
| BYD ELECTRONIC 0285.HK | HK$33.48 4.28 USD |
+2.26
|
HK$75.44B 9.65B USD | HK$12.90M 1.65M USD | HK$32.70 4.18 USD | HK$33.68 4.31 USD | HK$75.44B 9.65B USD | 15.35 | HK$2.18 0.28 USD | ||
| Repligen RGEN | $171.18 — |
-0.34
|
$9.64B — | $481.48K — | $168.81 — | $172.61 — | $9.64B — | 8559.00 | $0.02 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.23 1.56 USD |
+1.66
|
HK$75.23B 9.62B USD | HK$5.36M 685.57K USD | HK$12.06 1.54 USD | HK$12.28 1.57 USD | HK$75.23B 9.62B USD | 10.91 | HK$1.12 0.14 USD | ||
| South32 Limited SOUHY | $10.64 — |
+1.62
|
$9.62B — | $4.99K — | $10.50 — | $10.64 — | $9.62B — | 30.40 | $0.35 — | ||
| Stora Enso Oyj 0CXC.IL | €10.01 10.95 USD |
-0.59
|
€8.79B 9.61B USD | €64.31K 70.3K USD | €9.95 10.88 USD | €10.09 11.03 USD | €8.79B 9.61B USD | 9.35 | €1.07 1.17 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $24.20 — |
+2.24
|
$9.61B — | $969.00 — | $24.20 — | $24.20 — | $9.61B — | 355.88 | $0.07 — | ||
| Sofina Société Anonyme 0G2X.IL | €241.40 263.88 USD |
-0.17
|
€8.79B 9.6B USD | €68.00 74.33 USD | €243.20 265.85 USD | €245.00 267.82 USD | €8.79B 9.6B USD | 0 | -€14.83 -16.2 USD | ||
| Doximity DOCS | $50.97 — |
-0.2
|
$9.60B — | $1.28M — | $50.88 — | $51.58 — | $9.60B — | 40.77 | $1.25 — | ||
| Dutch Bros BROS | $58.28 — |
+1.59
|
$9.59B — | $3.50M — | $57.00 — | $60.09 — | $9.59B — | 118.93 | $0.49 — | ||
| Lattice Semiconductor LSCC | $70.02 — |
+3.02
|
$9.59B — | $1.65M — | $68.20 — | $71.07 — | $9.59B — | 350.09 | $0.20 — | ||
| Coeur Mining, Inc. CDM1.DE | €13.65 14.92 USD |
+6.14
|
€8.77B 9.58B USD | €20.03K 21.9K USD | €13.27 14.51 USD | €13.66 14.93 USD | €8.77B 9.58B USD | 22.01 | €0.62 0.68 USD | ||
| Eisai Co., Ltd. 4523.T | ¥5,031 33.96 USD |
+0.16
|
¥1T 9.58B USD | ¥2M 13.67K USD | ¥4,958 33.47 USD | ¥5,148 34.75 USD | ¥1T 9.58B USD | 28.73 | ¥175 1.18 USD | ||
| Toray Industries, Inc. TRYIY | $12.76 — |
-6.52
|
$9.58B — | $812.00 — | $12.74 — | $12.76 — | $9.58B — | 26.04 | $0.49 — | ||
| Indra Sistemas ISMAY | $27.10 — |
+2.65
|
$9.57B — | $198.00 — | $26.18 — | $27.10 — | $9.57B — | 21.50 | $1.26 — | ||
| Localiza Rent a Car S.A. RENT3.SA | R$44.76 9.07 USD |
+2.87
|
R$47.20B 9.57B USD | R$11.61M 2.35M USD | R$43.42 8.8 USD | R$44.82 9.08 USD | R$47.20B 9.57B USD | 26.96 | R$1.66 0.34 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.06 4.32 USD |
+0.55
|
CN¥68.76B 9.56B USD | CN¥7.62M 1.06M USD | CN¥30.68 4.27 USD | CN¥31.36 4.36 USD | CN¥68.76B 9.56B USD | 13.80 | CN¥2.25 0.31 USD | ||
| KION GROUP AG 0QFU.IL | €61.83 67.58 USD |
+0.9
|
€8.74B 9.56B USD | €3.38K 3.7K USD | €61.15 66.85 USD | €62.30 68.1 USD | €8.74B 9.56B USD | 98.13 | €0.63 0.69 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.11 1.41 USD |
-0.3
|
CN¥68.70B 9.55B USD | CN¥15.96M 2.22M USD | CN¥10.11 1.41 USD | CN¥10.27 1.43 USD | CN¥68.70B 9.55B USD | 13.66 | CN¥0.74 0.1 USD | ||
| South32 Limited S32.AX | A$3.21 2.12 USD |
+1.9
|
A$14.41B 9.54B USD | A$19.51M 12.92M USD | A$3.16 2.09 USD | A$3.24 2.14 USD | A$14.41B 9.54B USD | 29.18 | A$0.11 0.07 USD | ||
| 3SBIO 1530.HK | HK$31.58 4.04 USD |
+3.75
|
HK$74.50B 9.53B USD | HK$21.33M 2.73M USD | HK$30.58 3.91 USD | HK$32.80 4.19 USD | HK$74.50B 9.53B USD | 30.07 | HK$1.05 0.13 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €111.80 122.21 USD |
+3.14
|
€8.71B 9.52B USD | €222.05K 242.73K USD | €108.60 118.71 USD | €114.20 124.84 USD | €8.71B 9.52B USD | 0 | -€3.09 -3.3 USD | ||
| MGM Resorts MGM | $34.78 — |
+1.87
|
$9.51B — | $3.82M — | $34.12 — | $34.97 — | $9.51B — | 173.90 | $0.20 — | ||
| Redeia Corporación RDEIY | $8.80 — |
+1.03
|
$9.51B — | $1.17K — | $8.75 — | $8.80 — | $9.51B — | 16.29 | $0.54 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $13.00 — |
+1.56
|
$9.51B — | $100.00 — | $13.00 — | $13.00 — | $9.51B — | 191.17 | $0.07 — | ||
| Core & Main CNM | $47.99 — |
+2.02
|
$9.51B — | $2.07M — | $46.79 — | $48.40 — | $9.51B — | 21.42 | $2.24 — | ||
| UWM UWMC | $5.77 — |
+0.87
|
$9.51B — | $6.06M — | $5.68 — | $5.89 — | $9.51B — | 52.45 | $0.11 — | ||
| Aritzia Inc. ATZ.TO | CA$110.92 82.31 USD |
+1.63
|
CA$12.79B 9.49B USD | CA$397.60K 295.04K USD | CA$109.68 81.39 USD | CA$112.48 83.47 USD | CA$12.79B 9.49B USD | 46.21 | CA$2.40 1.78 USD | ||
| The Weir WEGRY | $18.27 — |
+0.44
|
$9.49B — | $4.67K — | $18.24 — | $18.44 — | $9.49B — | 23.42 | $0.78 — | ||
| KION GROUP AG KIGRY | $18.08 — |
+1.4
|
$9.48B — | $200.00 — | $17.95 — | $18.08 — | $9.48B — | 30.13 | $0.60 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,147 7.74 USD |
+0.13
|
¥1T 9.48B USD | ¥4M 27.6K USD | ¥1,133 7.65 USD | ¥1,153 7.78 USD | ¥1T 9.48B USD | 33.44 | ¥34 0.23 USD | ||
| Frontier Communications Parent FYBR | $37.87 — |
-0.08
|
$9.48B — | $1.97M — | $37.87 — | $37.98 — | $9.48B — | 0 | -$1.53 — | ||
| Pandora A/S 0NQC.IL | DKK 762.70 111.83 USD |
+0.28
|
DKK 64.59B 9.47B USD | DKK 18.20K 2.67K USD | DKK 756.80 110.96 USD | DKK 769.60 112.84 USD | DKK 64.59B 9.47B USD | 14.58 | DKK 52.31 7.67 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥70.07 9.74 USD |
+4.58
|
CN¥68.02B 9.46B USD | CN¥2.89M 402.36K USD | CN¥67.17 9.34 USD | CN¥70.35 9.78 USD | CN¥68.02B 9.46B USD | 46.09 | CN¥1.52 0.21 USD | ||
| CTP N.V. CTPNV.AS | €18.04 19.72 USD |
+0.11
|
€8.65B 9.45B USD | €110.21K 120.48K USD | €17.90 19.57 USD | €18.10 19.79 USD | €8.65B 9.45B USD | 7.07 | €2.55 2.79 USD | ||
| Nissan Motor NSANF | $2.70 — |
+6.72
|
$9.44B — | $1.00 — | $2.70 — | $2.70 — | $9.44B — | 0 | -$1.63 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.63 1.74 USD |
+0.44
|
HK$73.81B 9.44B USD | HK$14.75M 1.89M USD | HK$13.60 1.74 USD | HK$13.83 1.77 USD | HK$73.81B 9.44B USD | 15.31 | HK$0.89 0.11 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,235 8.34 USD |
+2.53
|
¥1T 9.44B USD | ¥4M 26.99K USD | ¥1,212 8.18 USD | ¥1,238 8.36 USD | ¥1T 9.44B USD | 15.08 | ¥82 0.55 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$610.00 19.38 USD |
+2.69
|
NT$296.88B 9.43B USD | NT$23.85M 757.78K USD | NT$582.00 18.49 USD | NT$614.00 19.51 USD | NT$296.88B 9.43B USD | 38.46 | NT$15.86 0.5 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.55 9.35 USD |
+1.74
|
€8.62B 9.43B USD | €8.81K 9.63K USD | €8.37 9.15 USD | €8.55 9.35 USD | €8.62B 9.43B USD | 855.00 | €0.01 0.01 USD | ||
| Planet Fitness PLNT | $111.84 — |
+0.15
|
$9.42B — | $664.30K — | $111.67 — | $113.00 — | $9.42B — | 45.64 | $2.45 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 315.10 30.76 USD |
+1.29
|
SEK 96.51B 9.42B USD | SEK 53.64K 5.24K USD | SEK 312.60 30.51 USD | SEK 316.20 30.87 USD | SEK 96.51B 9.42B USD | 54.79 | SEK 5.75 0.56 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥24.00 3.34 USD |
-0.25
|
CN¥67.71B 9.41B USD | CN¥48.32M 6.72M USD | CN¥23.74 3.3 USD | CN¥24.29 3.38 USD | CN¥67.71B 9.41B USD | 28.91 | CN¥0.83 0.12 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.34 3.38 USD |
-1.93
|
CN¥67.69B 9.41B USD | CN¥21.33M 2.97M USD | CN¥24.26 3.37 USD | CN¥24.77 3.44 USD | CN¥67.69B 9.41B USD | 62.41 | CN¥0.39 0.05 USD | ||
| Moderna, Inc. 0QF.DE | €21.45 23.44 USD |
+1.32
|
€8.61B 9.41B USD | €50.81K 55.55K USD | €21.19 23.16 USD | €21.53 23.54 USD | €8.61B 9.41B USD | 0 | -€7.00 -7.6 USD | ||
| Orion Oyj 0M2O.IL | €61.05 66.74 USD |
+0.78
|
€8.61B 9.41B USD | €67.02K 73.26K USD | €60.45 66.08 USD | €61.15 66.85 USD | €8.61B 9.41B USD | 28.00 | €2.18 2.38 USD | ||
| NHPC Limited NHPC.BO | ₹77.43 0.94 USD |
+0.3
|
₹777.79B 9.41B USD | ₹333.07K 4.03K USD | ₹76.72 0.93 USD | ₹77.97 0.94 USD | ₹777.79B 9.41B USD | 28.57 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹77.43 0.94 USD |
+0.26
|
₹777.79B 9.41B USD | ₹12.03M 145.49K USD | ₹76.61 0.93 USD | ₹77.97 0.94 USD | ₹777.79B 9.41B USD | 28.57 | ₹2.71 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||