Sonuç Sayfası 33 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suntory Beverage & Food
STBFY
US
|
$15.41 — |
-0.26
|
$9.52B — | $2.33K — | $15.40 — | $15.59 — | $9.52B — | 16.39 | $0.94 — |
|
|
Dino Polska
DNOPY
US
|
$9.70 — |
-3
|
$9.51B — | $4.90K — | $9.39 — | $9.70 — | $9.51B — | 22.04 | $0.44 — |
|
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.84 1.13 USD |
+3.34
|
TRY 302.74B 9.51B USD | TRY 191.28M 6.01M USD | TRY 33.94 1.07 USD | TRY 36.08 1.13 USD | TRY 302.74B 9.51B USD | 512.00 | TRY 0.07 0.002 USD | ||
Tetra Tech
TTEK
US
|
$37.13 — |
+0.41
|
$9.51B — | $2.57M — | $36.88 — | $37.47 — | $9.51B — | 22.36 | $1.66 — |
|
|
10x Genomics
TXG
US
|
$72.96 — |
+1.97
|
$9.51B — | $1.21M — | $70.93 — | $74.45 — | $9.51B — | 0 | -$0.55 — |
|
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥81.40 12.01 USD |
+4.09
|
CN¥64.40B 9.5B USD | CN¥32.07M 4.73M USD | CN¥76.63 11.31 USD | CN¥84.93 12.53 USD | CN¥64.40B 9.5B USD | 262.58 | CN¥0.31 0.05 USD | ||
REC Limited
RECLTD.NS
IN
|
₹298.20 3.61 USD |
+1.45
|
₹785.23B 9.5B USD | ₹3.30M 39.96K USD | ₹289.40 3.5 USD | ₹298.20 3.61 USD | ₹785.23B 9.5B USD | 4.90 | ₹60.77 0.74 USD | ||
Federal Realty Investment Trust
FRT
US
|
$109.29 — |
+0.52
|
$9.50B — | $689.48K — | $108.91 — | $109.97 — | $9.50B — | 22.07 | $4.95 — |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.49 1.99 USD |
+7.23
|
CN¥64.37B 9.5B USD | CN¥44.37M 6.55M USD | CN¥12.54 1.85 USD | CN¥13.60 2.01 USD | CN¥64.37B 9.5B USD | 16.65 | CN¥0.81 0.12 USD | ||
REC Limited
RECLTD.BO
IN
|
₹298.00 3.61 USD |
+1.48
|
₹784.70B 9.49B USD | ₹261.38K 3.16K USD | ₹289.35 3.5 USD | ₹298.00 3.61 USD | ₹784.70B 9.49B USD | 4.90 | ₹60.77 0.74 USD | ||
Old National Bancorp
ONB
US
|
$25.07 — |
-0.99
|
$9.49B — | $3.85M — | $24.99 — | $25.50 — | $9.49B — | 10.19 | $2.46 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,131 6.97 USD |
+1.75
|
¥2T 9.48B USD | ¥6M 39.34K USD | ¥1,112 6.85 USD | ¥1,134 6.99 USD | ¥2T 9.48B USD | 0 | -¥30 -0.1 USD | ||
Kinetik
KNTK
US
|
$56.00 — |
+0.54
|
$9.48B — | $436.76K — | $55.58 — | $56.33 — | $9.48B — | 19.58 | $2.86 — |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$297.98B 9.47B USD | NT$48.25M 1.53M USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.16 9.48 USD |
-0.72
|
SEK 96.83B 9.45B USD | SEK 241.33K 23.56K USD | SEK 96.66 9.44 USD | SEK 98.06 9.57 USD | SEK 96.83B 9.45B USD | 17.28 | SEK 5.62 0.55 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,910 17.94 USD |
+0.54
|
¥2T 9.45B USD | ¥2M 12.19K USD | ¥2,876 17.73 USD | ¥2,968 18.3 USD | ¥2T 9.45B USD | 15.42 | ¥189 1.16 USD | ||
Vaxcyte
PCVX
US
|
$59.97 — |
-0.76
|
$9.44B — | $1.41M — | $59.19 — | $61.50 — | $9.44B — | 0 | -$7.62 — |
|
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.53 4.2 USD |
-1.2
|
PLN 37.08B 9.42B USD | PLN 1.17M 297.54K USD | PLN 16.44 4.18 USD | PLN 16.92 4.3 USD | PLN 37.08B 9.42B USD | 4.86 | PLN 3.40 0.86 USD | ||
Corcept Therapeutics
CORT
US
|
$87.12 — |
+1.47
|
$9.42B — | $1.87M — | $85.86 — | $91.78 — | $9.42B — | 193.61 | $0.45 — |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$97.50 72.35 USD |
+1.02
|
CA$12.69B 9.41B USD | CA$577.78K 428.74K USD | CA$97.09 72.05 USD | CA$101.25 75.13 USD | CA$12.69B 9.41B USD | 23.38 | CA$4.17 3.09 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.17 3.66 USD |
+2.32
|
€8.15B 9.4B USD | €3.20M 3.7M USD | €3.11 3.59 USD | €3.17 3.66 USD | €8.15B 9.4B USD | 12.19 | €0.26 0.3 USD | ||
GitLab
GTLB
US
|
$56.42 — |
+0.25
|
$9.40B — | $2.37M — | $55.85 — | $57.15 — | $9.40B — | 0 | -$0.31 — |
|
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.18 0.95 USD |
+0.4
|
TRY 299.26B 9.4B USD | TRY 33.42M 1.05M USD | TRY 29.32 0.92 USD | TRY 30.38 0.95 USD | TRY 299.26B 9.4B USD | 3.83 | TRY 7.86 0.25 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$530.00 16.84 USD |
+0.76
|
NT$295.26B 9.38B USD | NT$189.01K 6.01K USD | NT$524.00 16.65 USD | NT$535.00 17 USD | NT$295.26B 9.38B USD | 15.63 | NT$33.90 1.08 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,196.60 14.48 USD |
+0.85
|
₹775.41B 9.38B USD | ₹995.79K 12.05K USD | ₹1,168.00 14.13 USD | ₹1,205.70 14.59 USD | ₹775.41B 9.38B USD | 48.52 | ₹24.66 0.3 USD | ||
Hecla Mining
HL
US
|
$13.98 — |
+0.97
|
$9.38B — | $26.10M — | $13.61 — | $14.08 — | $9.38B — | 17.92 | $0.78 — |
|
|
Impala Platinum
IMPUY
US
|
$10.45 — |
+1.46
|
$9.38B — | $15.91K — | $10.30 — | $10.55 — | $9.38B — | 5.14 | $2.03 — |
|
|
Cognex
CGNX
US
|
$55.63 — |
+0.14
|
$9.36B — | $1.55M — | $55.51 — | $57.14 — | $9.36B — | 53.49 | $1.04 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.56 — |
-0.3
|
$9.36B — | $36.62K — | $6.47 — | $6.62 — | $9.36B — | 72.88 | $0.09 — |
|
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.02 17.34 USD |
+1.28
|
€8.10B 9.36B USD | €1.52M 1.76M USD | €14.79 17.07 USD | €15.05 17.37 USD | €8.10B 9.36B USD | 16.87 | €0.89 1.03 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.02 17.34 USD |
+1.35
|
€8.10B 9.36B USD | €76.15K 87.9K USD | €14.79 17.07 USD | €15.05 17.37 USD | €8.10B 9.36B USD | 12.31 | €1.22 1.41 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.61 4.22 USD |
+2.07
|
CN¥63.34B 9.35B USD | CN¥20.01M 2.95M USD | CN¥27.80 4.1 USD | CN¥28.78 4.25 USD | CN¥63.34B 9.35B USD | 11.63 | CN¥2.46 0.36 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.54 1.7 USD |
+2.12
|
CN¥63.28B 9.34B USD | CN¥48.97M 7.22M USD | CN¥11.23 1.66 USD | CN¥11.58 1.71 USD | CN¥63.28B 9.34B USD | 14.24 | CN¥0.81 0.12 USD | ||
IAMGOLD
IAG
US
|
$16.35 — |
+0.55
|
$9.34B — | $3.91M — | $15.87 — | $16.41 — | $9.34B — | 8.25 | $1.98 — |
|
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 15.92 4.25 USD |
+3.38
|
SAR 34.98B 9.33B USD | SAR 3.08M 821.87K USD | SAR 15.34 4.09 USD | SAR 16.23 4.33 USD | SAR 34.98B 9.33B USD | 11.62 | SAR 1.37 0.37 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.91 5.45 USD |
+2.56
|
CN¥63.23B 9.33B USD | CN¥41.44M 6.11M USD | CN¥36.00 5.31 USD | CN¥37.26 5.5 USD | CN¥63.23B 9.33B USD | 13.37 | CN¥2.76 0.41 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.74 7.78 USD |
+0.42
|
€8.08B 9.33B USD | €5.00M 5.77M USD | €6.69 7.72 USD | €6.78 7.82 USD | €8.08B 9.33B USD | 44.90 | €0.15 0.17 USD | ||
China Gold Intl Resources
JINFF
US
|
$23.52 — |
+0.13
|
$9.32B — | $99.00 — | $23.52 — | $23.52 — | $9.32B — | 12.06 | $1.95 — |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.42 0.82 USD |
+1.42
|
HK$72.91B 9.32B USD | HK$6.98M 892.27K USD | HK$6.32 0.81 USD | HK$6.46 0.83 USD | HK$72.91B 9.32B USD | 5.21 | HK$1.23 0.16 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.69 2.02 USD |
+1.78
|
CN¥63.12B 9.31B USD | CN¥21.66M 3.2M USD | CN¥13.37 1.97 USD | CN¥13.72 2.02 USD | CN¥63.12B 9.31B USD | 15.73 | CN¥0.87 0.13 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 97.33 9.34 USD |
-0.05
|
NOK 97.05B 9.31B USD | NOK 34.18K 3.28K USD | NOK 96.68 9.27 USD | NOK 97.75 9.38 USD | NOK 97.05B 9.31B USD | 18.29 | NOK 5.32 0.51 USD | ||
Gerdau
GGB
US
|
$4.74 — |
-7.06
|
$9.30B — | $38.73M — | $4.59 — | $5.20 — | $9.30B — | 21.54 | $0.22 — |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥119.80 17.68 USD |
-4
|
CN¥63.00B 9.3B USD | CN¥14.68M 2.17M USD | CN¥119.40 17.62 USD | CN¥123.31 18.19 USD | CN¥63.00B 9.3B USD | 0 | -CN¥1.67 -0.2 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€40.61 46.88 USD |
+0.37
|
€8.05B 9.29B USD | €1.02M 1.18M USD | €40.16 46.36 USD | €40.90 47.21 USD | €8.05B 9.29B USD | 9.22 | €4.40 5.08 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$556.00 17.67 USD |
-4.63
|
NT$292.24B 9.29B USD | NT$3.32M 105.42K USD | NT$555.00 17.64 USD | NT$597.00 18.97 USD | NT$292.24B 9.29B USD | 25.06 | NT$22.18 0.7 USD | ||
Old Republic
ORI
US
|
$38.45 — |
-1.17
|
$9.28B — | $1.72M — | $38.28 — | $39.18 — | $9.28B — | 8.68 | $4.43 — |
|
|
Krystal Biotech
KRYS
US
|
$313.66 — |
+0.69
|
$9.28B — | $219.59K — | $309.63 — | $317.76 — | $9.28B — | 39.30 | $7.98 — |
|
|
Madison Square Garden Sports
MSGS
US
|
$385.49 — |
-0.81
|
$9.28B — | $160.49K — | $383.11 — | $392.56 — | $9.28B — | 1204.64 | $0.32 — |
|
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.03 2.81 USD |
-1.81
|
CN¥62.89B 9.28B USD | CN¥38.51M 5.68M USD | CN¥18.90 2.79 USD | CN¥19.36 2.86 USD | CN¥62.89B 9.28B USD | 0 | -CN¥0.70 -0.1 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,763 23.2 USD |
+1.46
|
¥2T 9.27B USD | ¥2M 13.09K USD | ¥3,673 22.65 USD | ¥3,774 23.27 USD | ¥2T 9.27B USD | 0 | -¥52 -0.3 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,859 29.96 USD |
+0.33
|
¥2T 9.26B USD | ¥813K 5.01K USD | ¥4,830 29.78 USD | ¥4,912 30.29 USD | ¥2T 9.26B USD | 16.69 | ¥291 1.8 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 274.00 7.71 USD |
-0.36
|
THB 328.80B 9.25B USD | THB 3.16M 89.05K USD | THB 272.00 7.65 USD | THB 275.00 7.74 USD | THB 328.80B 9.25B USD | 24.64 | THB 11.12 0.31 USD | ||
Littelfuse
LFUS
US
|
$364.03 — |
+3.6
|
$9.25B — | $359.51K — | $354.01 — | $367.20 — | $9.25B — | 0 | -$0.50 — |
|
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥145.20 21.42 USD |
-1.05
|
CN¥62.66B 9.25B USD | CN¥13.56M 2M USD | CN¥142.91 21.09 USD | CN¥149.89 22.12 USD | CN¥62.66B 9.25B USD | 74.84 | CN¥1.94 0.29 USD | ||
Luckin Coffee
LKNCY
US
|
$32.29 — |
-0.65
|
$9.24B — | $248.98K — | $32.00 — | $32.62 — | $9.24B — | 19.22 | $1.68 — |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.46 3.46 USD |
+1.21
|
CN¥62.65B 9.24B USD | CN¥14.81M 2.18M USD | CN¥23.09 3.41 USD | CN¥23.50 3.47 USD | CN¥62.65B 9.24B USD | 18.04 | CN¥1.30 0.19 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.70 4.05 USD |
+0.32
|
HK$72.29B 9.24B USD | HK$28.44M 3.64M USD | HK$30.38 3.88 USD | HK$32.98 4.22 USD | HK$72.29B 9.24B USD | 0 | -HK$2.30 -0.2 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.20 4.51 USD |
0
|
MYR 43.47B 9.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.47B 9.24B USD | 9.63 | MYR 2.20 0.47 USD | ||
Sirius XM
SIRI
US
|
$27.41 — |
-0.78
|
$9.24B — | $2.55M — | $27.23 — | $27.74 — | $9.24B — | 10.96 | $2.50 — |
|
|
CapitaLand Investment
CLILF
US
|
$1.85 — |
0
|
$9.24B — | $93.00 — | $1.72 — | $1.72 — | $9.24B — | 61.66 | $0.03 — |
|
|
Aptiv
APTV
US
|
$43.62 — |
+2.17
|
$9.23B — | $1.82M — | $42.73 — | $43.71 — | $9.23B — | 43.18 | $1.01 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.43 — |
+0.37
|
$9.23B — | $22.62K — | $13.42 — | $13.43 — | $9.23B — | 9.94 | $1.35 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 320.20 30.72 USD |
+1.39
|
NOK 96.21B 9.23B USD | NOK 19.50K 1.87K USD | NOK 314.90 30.21 USD | NOK 321.80 30.87 USD | NOK 96.21B 9.23B USD | 323.43 | NOK 0.99 0.09 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.96 1.05 USD |
-6.77
|
MYR 43.30B 9.21B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.30B 9.21B USD | 29.17 | MYR 0.17 0.04 USD | ||
Paylocity
PCTY
US
|
$176.46 — |
-0.41
|
$9.21B — | $582.10K — | $174.17 — | $178.53 — | $9.21B — | 35.86 | $4.92 — |
|
|
IES
IESC
US
|
$216.94 — |
+1.59
|
$9.20B — | $451.25K — | $213.37 — | $223.25 — | $9.20B — | 19.26 | $11.26 — |
|
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.63 2.38 USD |
0
|
HK$71.93B 9.2B USD | HK$7.77M 993.14K USD | HK$18.46 2.36 USD | HK$18.75 2.4 USD | HK$71.93B 9.2B USD | 34.49 | HK$0.54 0.07 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 838.40 122.93 USD |
+2
|
DKK 62.71B 9.2B USD | DKK 180.82K 26.51K USD | DKK 816.80 119.76 USD | DKK 844.80 123.87 USD | DKK 62.71B 9.2B USD | 12.34 | DKK 67.94 9.96 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.80 2.48 USD |
+3.9
|
CN¥62.30B 9.19B USD | CN¥25.18M 3.72M USD | CN¥16.10 2.38 USD | CN¥16.99 2.51 USD | CN¥62.30B 9.19B USD | 13.02 | CN¥1.29 0.19 USD | ||
TFI
TFII
US
|
$111.79 — |
-0.63
|
$9.19B — | $127.25K — | $111.50 — | $113.99 — | $9.19B — | 27.53 | $4.06 — |
|
|
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.77 6.9 USD |
-0.7
|
CN¥62.24B 9.18B USD | CN¥3.70M 546.46K USD | CN¥45.88 6.77 USD | CN¥47.35 6.99 USD | CN¥62.24B 9.18B USD | 15.53 | CN¥3.01 0.44 USD | ||
Houlihan Lokey
HLI
US
|
$131.27 — |
-0.03
|
$9.17B — | $348.67K — | $130.81 — | $134.01 — | $9.17B — | 22.02 | $5.96 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$12.20 — |
+1.67
|
$9.17B — | $41.55K — | $12.09 — | $12.32 — | $9.17B — | 3.24 | $3.76 — | ||
Finning
FINGF
US
|
$70.44 — |
+2.04
|
$9.17B — | $400.00 — | $70.42 — | $70.44 — | $9.17B — | 23.32 | $3.02 — |
|
|
Rakuten
RKUNF
US
|
$4.20 — |
-0.33
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — |
|
|
West Japan Railway
WJRYY
US
|
$20.12 — |
+1.46
|
$9.16B — | $443.00 — | $19.39 — | $20.14 — | $9.16B — | 12.19 | $1.65 — |
|
|
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.04 2.96 USD |
+2.4
|
CN¥62.03B 9.15B USD | CN¥9.82M 1.45M USD | CN¥19.55 2.88 USD | CN¥20.28 2.99 USD | CN¥62.03B 9.15B USD | 13.91 | CN¥1.44 0.21 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,875.00 22.68 USD |
+0.81
|
₹756.34B 9.15B USD | ₹685.90K 8.3K USD | ₹1,838.00 22.24 USD | ₹1,904.00 23.04 USD | ₹756.34B 9.15B USD | 26.46 | ₹70.85 0.86 USD | ||
Viasat
VSAT
US
|
$66.39 — |
+8
|
$9.15B — | $1.80M — | $61.71 — | $68.25 — | $9.15B — | 0 | -$0.21 — |
|
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.17 3.07 USD |
-12.51
|
R$45.05B 9.13B USD | R$64.87M 13.15M USD | R$13.20 2.68 USD | R$15.87 3.22 USD | R$45.05B 9.13B USD | 14.17 | R$1.07 0.22 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$46.06 5.89 USD |
-0.78
|
HK$71.41B 9.13B USD | HK$2.37M 302.88K USD | HK$45.34 5.8 USD | HK$46.12 5.9 USD | HK$71.41B 9.13B USD | 19.76 | HK$2.33 0.3 USD | ||
Ryman Hospitality Properties
RHP
US
|
$132.31 — |
+1.48
|
$9.13B — | $404.55K — | $128.10 — | $132.62 — | $9.13B — | 32.19 | $4.11 — |
|
|
Trelleborg
TBABF
US
|
$41.20 — |
-7.02
|
$9.13B — | $25.00 — | $41.20 — | $41.20 — | $9.13B — | 21.91 | $1.88 — |
|
|
Amkor
AMKR
US
|
$36.81 — |
-6.34
|
$9.12B — | $18.05M — | $36.37 — | $39.14 — | $9.12B — | 16.50 | $2.23 — |
|
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.64 28.44 USD |
-0.02
|
€7.89B 9.11B USD | €5.71K 6.59K USD | €24.60 28.4 USD | €25.09 28.96 USD | €7.89B 9.11B USD | 2.50 | €9.84 11.36 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 319.60 30.66 USD |
+0.57
|
NOK 94.92B 9.11B USD | NOK 216.04K 20.72K USD | NOK 313.80 30.1 USD | NOK 321.80 30.87 USD | NOK 94.92B 9.11B USD | 15.75 | NOK 20.28 1.95 USD | ||
Centrica
CPYYY
US
|
$8.04 — |
-0.37
|
$9.10B — | $10.60K — | $8.02 — | $8.06 — | $9.10B — | 9.92 | $0.81 — |
|
|
CubeSmart
CUBE
US
|
$40.13 — |
-0.07
|
$9.10B — | $1.72M — | $40.09 — | $40.46 — | $9.10B — | 27.48 | $1.46 — |
|
|
ASX
ASXFY
US
|
$46.09 — |
-0.32
|
$9.10B — | $100.00 — | $46.09 — | $46.09 — | $9.10B — | 27.27 | $1.69 — |
|
|
Voestalpine AG
0MKX.IL
GB
|
€41.35 47.73 USD |
0
|
€7.88B 9.09B USD | €5.00 5.77 USD | €41.64 48.07 USD | €41.64 48.07 USD | €7.88B 9.09B USD | 11.29 | €3.66 4.22 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.22 3.28 USD |
-5.25
|
CN¥61.61B 9.09B USD | CN¥64.72M 9.55M USD | CN¥21.36 3.15 USD | CN¥23.35 3.45 USD | CN¥61.61B 9.09B USD | 17.09 | CN¥1.30 0.19 USD | ||
Protagonist Therapeutics
PTGX
US
|
$140.12 — |
+1.22
|
$9.07B — | $243.81K — | $137.30 — | $142.00 — | $9.07B — | 136.03 | $1.03 — |
|
|
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.54 2.15 USD |
-2.42
|
CN¥61.40B 9.06B USD | CN¥57.63M 8.5M USD | CN¥14.47 2.14 USD | CN¥14.98 2.21 USD | CN¥61.40B 9.06B USD | 20.77 | CN¥0.70 0.1 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$35.57 7.21 USD |
-27.23
|
R$44.69B 9.06B USD | R$54.56M 11.06M USD | R$32.00 6.49 USD | R$36.15 7.33 USD | R$44.69B 9.06B USD | 93.60 | R$0.38 0.08 USD | ||
New Oriental Education & Tech
EDU
US
|
$58.41 — |
+0.04
|
$9.05B — | $227.58K — | $57.98 — | $58.73 — | $9.05B — | 19.46 | $3.00 — |
|
|
Air China Limited
0753.HK
HK
|
HK$3.46 0.44 USD |
-1
|
HK$70.80B 9.05B USD | HK$11.07M 1.41M USD | HK$3.45 0.44 USD | HK$3.50 0.45 USD | HK$70.80B 9.05B USD | 0 | -HK$0.14 -0.01 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.45 1.39 USD |
-0.42
|
CN¥61.34B 9.05B USD | CN¥11.38M 1.68M USD | CN¥9.39 1.39 USD | CN¥9.65 1.42 USD | CN¥61.34B 9.05B USD | 11.81 | CN¥0.80 0.12 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.59 45.82 USD |
-0.71
|
A$12.94B 9.04B USD | A$471.74K 329.54K USD | A$65.30 45.62 USD | A$66.00 46.11 USD | A$12.94B 9.04B USD | 26.55 | A$2.47 1.73 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥245.91 36.28 USD |
-1.97
|
CN¥61.28B 9.04B USD | CN¥9.87M 1.46M USD | CN¥236.00 34.82 USD | CN¥256.20 37.8 USD | CN¥61.28B 9.04B USD | 180.81 | CN¥1.36 0.2 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 254.20 24.81 USD |
+2.67
|
SEK 92.61B 9.04B USD | SEK 370.15K 36.13K USD | SEK 247.00 24.11 USD | SEK 254.20 24.81 USD | SEK 92.61B 9.04B USD | 32.92 | SEK 7.72 0.75 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
