$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 33 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Japan Railway Company  WJRYY $22.37
+0.63
$10.41B $6.63K $22.28 $22.37 $10.41B 13.64 $1.64
Pan American Silver  PAAS $28.7
-0.46
$10.4B $850.29K $28.45 $29.06 $10.4B 33.36 $0.86
Royal Gold  RGLD $158.01
-1.48
$10.4B $129.51K $158 $161.13 $10.4B 26.11 $6.05
Toray Industries, Inc.  TRYIY $13.58
+0.37
$10.39B $2.07K $13.49 $13.53 $10.39B 20.26 $0.67
Redeia Corporación, S.A.  RED.MC $17.49 19.12 USD
-1.02
$9.5B 10.38B USD $214.78K 234.79K USD $17.37 18.99 USD $17.75 19.4 USD $9.5B 10.38B USD 18.41 $0.95 1.04 USD
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.38B $7K $0.6999 $0.6999 $10.38B 14.00 $0.05
Brenntag SE  0MPT.IL $57.78 63.16 USD
+0.8
$9.5B 10.38B USD $15.86K 17.34K USD $57.36 62.7 USD $58.44 63.88 USD $9.5B 10.38B USD 11.81 $4.89 5.35 USD
Indian Bank  INDIANB.NS $631.25 7.64 USD
-1.18
$857.12B 10.37B USD $904.63K 10.94K USD $628.8 7.61 USD $642 7.77 USD $857.12B 10.37B USD 7.54 $83.62 1.01 USD
Baloise Holding AG  0QQ3.IL $193.9 220.62 USD
-0.33
$9.11B 10.36B USD $2.1K 2.39K USD $193.9 220.62 USD $196.6 223.69 USD $9.11B 10.36B USD 16.44 $11.79 13.41 USD
Evolution Mining Limited  EVN.AX $7.55 5 USD
+3.57
$15.66B 10.36B USD $6.43M 4.26M USD $7.34 4.86 USD $7.62 5.04 USD $15.66B 10.36B USD 22.20 $0.34 0.23 USD
Japan Exchange Group, Inc.  8697.T $1,476 9.96 USD
-1.37
$1.53T 10.35B USD $3.83M 25.84K USD $1,464 9.88 USD $1,493 10.08 USD $1.53T 10.35B USD 25.16 $58.66 0.4 USD
JD Logistics, Inc.  2618.HK $13.16 1.68 USD
+2.97
$80.94B 10.35B USD $13.8M 1.76M USD $12.72 1.63 USD $13.2 1.69 USD $80.94B 10.35B USD 12.29 $1.07 0.14 USD
GameStop  GME $23.13
-0.24
$10.35B $1.56M $23.01 $23.27 $10.35B 43.64 $0.53
Sysmex Corporation  SSMXY $16.59
-1.13
$10.35B $423 $16.59 $16.65 $10.35B 28.11 $0.59
GameStop Corp.  0A6L.L $23.12
-8.14
$10.34B $42.98K $23.12 $23.12 $10.34B 70.06 $0.33
Exact Sciences  EXAS $54.78
-0.96
$10.33B $493.95K $54.21 $55.46 $10.33B 0 -$5.53
MACOM Technology  MTSI $138.75
-0.79
$10.32B $66.73K $137.42 $140.76 $10.32B 0 -$1.19
Carrefour SA  CRERF $14.61
-1.02
$10.31B $28 $13.85 $13.85 $10.31B 11.68 $1.25
Element Fleet Management Corp.  EFN.TO $34.57 25.65 USD
-0.03
$13.89B 10.31B USD $78K 57.88K USD $34.36 25.5 USD $34.65 25.71 USD $13.89B 10.31B USD 26.18 $1.32 0.98 USD
Deutsche Wohnen SE  DWNI.DE $23.5 25.69 USD
-0.21
$9.43B 10.31B USD $83.48K 91.26K USD $23.35 25.52 USD $23.6 25.8 USD $9.43B 10.31B USD 0 -$1.53 -1.6 USD
China Vanke Co., Ltd.  CHVKY $0.27
0
$10.3B $7.5K $0.27 $0.28 $10.3B 0 -$0.33
Redeia Corporación, S.A.  0RI5.IL $17.45 19.08 USD
-1.36
$9.42B 10.29B USD $21.52K 23.52K USD $17.37 18.98 USD $17.72 19.37 USD $9.42B 10.29B USD 14.30 $1.22 1.33 USD
Sysmex Corporation  6869.T $2,444 16.5 USD
-0.71
$1.52T 10.29B USD $1.83M 12.34K USD $2,424.5 16.37 USD $2,493 16.83 USD $1.52T 10.29B USD 28.36 $86.15 0.58 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $291.3 28.43 USD
+3.19
$105.39B 10.29B USD $157.37K 15.36K USD $284.6 27.78 USD $291.4 28.44 USD $105.39B 10.29B USD 29.93 $9.73 0.95 USD
Ayvens  0RSP.IL $9.89 10.81 USD
+1.88
$9.41B 10.28B USD $18.7K 20.44K USD $9.78 10.69 USD $9.89 10.81 USD $9.41B 10.28B USD 4.24 $2.33 2.55 USD
Taiwan Mobile Co., Ltd.  3045.TW $107 3.4 USD
+0.47
$323.62B 10.28B USD $12.3M 390.83K USD $106.5 3.38 USD $108 3.43 USD $323.62B 10.28B USD 22.38 $4.78 0.15 USD
West Japan Railway Company  9021.T $3,272 22.09 USD
+0.21
$1.52T 10.28B USD $1.68M 11.36K USD $3,246 21.91 USD $3,285 22.17 USD $1.52T 10.28B USD 13.63 $239.98 1.62 USD
CCL Industries  CCDBF $58.45
-0.7
$10.28B $200 $58.45 $58.45 $10.28B 16.65 $3.51
Toray Industries, Inc.  3402.T $995.3 6.72 USD
-0.23
$1.52T 10.27B USD $3.9M 26.32K USD $990.8 6.69 USD $998.7 6.74 USD $1.52T 10.27B USD 20.36 $48.88 0.33 USD
Fabrinet  FN $286.55
+0.47
$10.27B $40.16K $282.94 $288.24 $10.27B 31.90 $8.98
HWORLD-S  1179.HK $26.15 3.34 USD
-1.69
$80.26B 10.26B USD $3.31M 423.49K USD $26.05 3.33 USD $26.5 3.39 USD $80.26B 10.26B USD 23.14 $1.13 0.14 USD
Nitori Holdings Co., Ltd.  9843.T $13,445 90.76 USD
-1.14
$1.52T 10.26B USD $475.5K 3.21K USD $13,445 90.76 USD $13,660 92.21 USD $1.52T 10.26B USD 0 -$168.6 -1.1 USD
Swiss Prime Site AG  0QOG.IL $115 130.85 USD
-0.86
$9.01B 10.25B USD $645 733.87 USD $114.6 130.39 USD $115.9 131.87 USD $9.01B 10.25B USD 44.57 $2.58 2.94 USD
BAWAG Group AG  0RVE.IL $109.6 119.81 USD
-0.09
$9.37B 10.25B USD $9.03K 9.87K USD $109.6 119.81 USD $111.4 121.78 USD $9.37B 10.25B USD 25.78 $4.25 4.65 USD
Obayashi Corporation  1802.T $2,159 14.57 USD
+0.02
$1.52T 10.24B USD $1.89M 12.73K USD $2,150 14.51 USD $2,175.5 14.69 USD $1.52T 10.24B USD 10.58 $203.98 1.38 USD
Orion Oyj  0M2O.IL $66.4 72.58 USD
+1.26
$9.36B 10.23B USD $2.6K 2.84K USD $66.05 72.2 USD $66.65 72.86 USD $9.36B 10.23B USD 30.45 $2.18 2.38 USD
Bunzl plc  BZLFY $15.64
+0.39
$10.22B $6.71K $15.59 $15.7 $10.22B 15.48 $1.01
DT Midstream  DTM $100.59
-1.49
$10.22B $60.2K $100.42 $102.01 $10.22B 27.40 $3.67
Orkla ASA  ORK.OL $106.9 10.25 USD
+0.09
$106.51B 10.22B USD $579.89K 55.63K USD $106.4 10.21 USD $107.2 10.28 USD $106.51B 10.22B USD 16.80 $6.36 0.61 USD
Orkla ASA  0FIN.IL $106.8 10.25 USD
-0.42
$106.49B 10.22B USD $92.95K 8.92K USD $106.6 10.23 USD $107.1 10.27 USD $106.49B 10.22B USD 20.07 $5.32 0.51 USD
Federal National Mortgage Association  FNMA $8.82
-1.34
$10.21B $343.33K $8.81 $8.96 $10.21B 0 $0
Alstom SA  ALO.PA $20.21 22.09 USD
+0.15
$9.34B 10.21B USD $342.19K 374.06K USD $20 21.86 USD $20.32 22.21 USD $9.34B 10.21B USD 67.36 $0.3 0.33 USD
United Utilities  UUGRY $29.92
+0.44
$10.2B $500 $29.74 $29.74 $10.2B 28.49 $1.05
KT  KT $20.95
+1.33
$10.2B $89.93K $20.85 $20.98 $10.2B 22.76 $0.92
LKQ  LKQ $39.45
+1.54
$10.18B $332.88K $38.77 $39.77 $10.18B 14.66 $2.69
Element Fleet Management  ELEEF $25.26
+0.16
$10.16B $751 $24.81 $24.82 $10.16B 26.04 $0.97
Norwegian Cruise Line  NCLH $22.73
+3.48
$10.15B $6.01M $22.25 $22.87 $10.15B 12.91 $1.76
PB Fintech Limited  POLICYBZR.NS $1,832.1 22.17 USD
-1.21
$839.04B 10.15B USD $493.49K 5.97K USD $1,817.3 21.99 USD $1,875 22.68 USD $839.04B 10.15B USD 241.06 $7.6 0.09 USD
Washington H. Soul Pattinson and Company Limited  SOL.AX $41.66 27.57 USD
-0.22
$15.33B 10.14B USD $197.64K 130.81K USD $41.45 27.43 USD $41.9 27.73 USD $15.33B 10.14B USD 29.13 $1.43 0.95 USD
Viatris Inc.  VIA.DE $7.9 8.64 USD
+0.08
$9.28B 10.14B USD $1.27K 1.38K USD $7.89 8.62 USD $7.9 8.64 USD $9.28B 10.14B USD 0 -$2.73 -2.9 USD
Molson Coors Beverage Company  TAP $50.1
+1.1
$10.14B $401.75K $48.98 $50.32 $10.14B 10.07 $4.97
A. O. Smith  AOS $71.25
+2.52
$10.13B $293.69K $69.49 $71.25 $10.13B 19.90 $3.58
Paylocity Holding  PCTY $183.31
-0.83
$10.12B $91.91K $180.83 $184.33 $10.12B 45.71 $4.01
LARGAN Precision Co.,Ltd  3008.TW $2,190 69.59 USD
+0.23
$318.38B 10.12B USD $516.11K 16.4K USD $2,175 69.11 USD $2,210 70.22 USD $318.38B 10.12B USD 11.31 $193.59 6.15 USD
Baloise Holding AG  BALN.SW $194.2 220.96 USD
-0.61
$8.88B 10.11B USD $33.01K 37.56K USD $193.8 220.5 USD $196.5 223.57 USD $8.88B 10.11B USD 23.06 $8.42 9.58 USD
Enel Américas S.A.  ENELAM.SN $91.83 0.09 USD
-1.25
$9.96T 10.11B USD $1.52M 1.54K USD $91.51 0.09 USD $92.32 0.09 USD $9.96T 10.11B USD 14.81 $6.2 0.006 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $570.74 33.79 USD
+1.04
$170.64B 10.1B USD $7.07K 418.33 USD $562.99 33.34 USD $572.02 33.87 USD $170.64B 10.1B USD 12.59 $45.33 2.68 USD
Buzzi S.p.A.  BZU.MI $51.05 55.8 USD
+1.49
$9.24B 10.1B USD $234.23K 256.04K USD $50.4 55.09 USD $51.5 56.3 USD $9.24B 10.1B USD 10.14 $5.03 5.5 USD
Carrefour SA  0NPH.IL $12.43 13.59 USD
-0.24
$9.24B 10.1B USD $559.09K 611.16K USD $12.35 13.49 USD $12.51 13.68 USD $9.24B 10.1B USD 7.44 $1.67 1.83 USD
CapitaLand Investment Limited  9CI.SI $2.7 2.02 USD
+0.37
$13.47B 10.09B USD $6.28M 4.71M USD $2.68 2.01 USD $2.72 2.04 USD $13.47B 10.09B USD 30.00 $0.09 0.07 USD
Roku, Inc.  0KXI.L $90.75
+2.67
$10.09B $2.79K $88.45 $91.6 $10.09B 90.56 $1
Kesko Oyj  0BNT.IL $20.79 22.73 USD
-1.19
$9.23B 10.09B USD $25.54K 27.92K USD $20.71 22.64 USD $20.92 22.87 USD $9.23B 10.09B USD 14.74 $1.41 1.54 USD
SINO LAND  0083.HK $8.62 1.1 USD
-0.35
$78.87B 10.09B USD $6.02M 769.43K USD $8.53 1.09 USD $8.66 1.11 USD $78.87B 10.09B USD 20.52 $0.42 0.05 USD
Strabag SE  STR.VI $79.7 87.12 USD
+0.89
$9.22B 10.08B USD $8.6K 9.4K USD $78.5 85.81 USD $80 87.45 USD $9.22B 10.08B USD 10.84 $7.35 8.03 USD
EPAM Systems  EPAM $177.83
-2.15
$10.07B $142.83K $174.63 $180.84 $10.07B 24.90 $7.14
Tele2 AB (publ)  TLTZY $7.29
+0.48
$10.07B $858 $7.5 $7.65 $10.07B 25.12 $0.29
Joby Aviation  JOBY $11.94
+3.29
$10.05B $7.49M $11.51 $12.02 $10.05B 0 -$0.84
Walgreens Boots Alliance  WBA $11.61
+0.22
$10.04B $699.09K $11.58 $11.63 $10.04B 0 -$7.29
Regal Rexnord  RRX $151.42
+0.51
$10.04B $51.77K $150.49 $152.5 $10.04B 43.26 $3.5
JUHUA  600160.SS $26.75 3.72 USD
-2.9
$72.22B 10.04B USD $42.06M 5.85M USD $26.7 3.71 USD $27.69 3.85 USD $72.22B 10.04B USD 29.39 $0.91 0.13 USD
SinoPac Financial Holdings Company Limited  2890.TW $24.9 0.79 USD
+1.01
$315.88B 10.04B USD $25.21M 800.96K USD $24.55 0.78 USD $24.9 0.79 USD $315.88B 10.04B USD 13.98 $1.78 0.06 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.71 0.52 USD
+0.27
$72.18B 10.04B USD $43.28M 6.02M USD $3.69 0.51 USD $3.73 0.52 USD $72.18B 10.04B USD 14.83 $0.25 0.03 USD
Webster Financial  WBS $59.63
+1.26
$10.03B $111.28K $58.9 $59.67 $10.03B 13.43 $4.44
CarMax  KMX $66.74
-0.79
$10.02B $1.33M $66.31 $67.48 $10.02B 18.43 $3.62
Amdocs  DOX $89.82
-1.92
$9.99B $93.02K $89.39 $91.39 $9.99B 18.86 $4.76
United States Oil Fund, LP  0LJ5.L $77.89
+0.12
$9.99B $5.3K $76.8 $78.17 $9.99B 23.56 $3.31
Haidilao International Holding Ltd.  6862.HK $14.42 1.84 USD
-0.83
$78.08B 9.98B USD $24.01M 3.07M USD $14.24 1.82 USD $14.66 1.87 USD $78.08B 9.98B USD 15.17 $0.95 0.12 USD
Daiwa Securities Group Inc.  DSEEY $7.14
+3.48
$9.98B $2.4K $6.85 $6.86 $9.98B 9.64 $0.74
Mowi ASA  0OAW.IL $188.3 18.06 USD
-2.03
$104.06B 9.98B USD $244.3K 23.43K USD $188.3 18.06 USD $190.6 18.28 USD $104.06B 9.98B USD 23.01 $8.18 0.78 USD
Sembcorp Industries Ltd  U96.SI $7.48 5.61 USD
+0.54
$13.31B 9.97B USD $2.42M 1.81M USD $7.47 5.6 USD $7.55 5.66 USD $13.31B 9.97B USD 13.35 $0.56 0.42 USD
Brookfield Property Partners L.P.  BPYPP $15.09
+0.4
$9.97B $513 $15.03 $15.03 $9.97B 6.87 $2.2
SouthState  SSB $98.04
+0.66
$9.95B $30.44K $97.02 $98.27 $9.95B 15.46 $6.34
Groupe Bruxelles Lambert SA  GBLB.BR $73.9 80.78 USD
+1.09
$9.09B 9.93B USD $27.9K 30.5K USD $73.3 80.13 USD $73.9 80.78 USD $9.09B 9.93B USD 307.91 $0.24 0.26 USD
Airtel Africa  AAFRF $2.72
+7.09
$9.93B $200 $2.53 $2.53 $9.93B 45.33 $0.06
Coca-Cola Consolidated  COKE $113.77
+0.4
$9.92B $62.29K $112.96 $114.06 $9.92B 17.74 $6.41
Hotai Motor Co.,Ltd.  2207.TW $560 17.79 USD
-0.36
$311.98B 9.91B USD $288.3K 9.16K USD $551 17.51 USD $561 17.83 USD $311.98B 9.91B USD 16.52 $33.89 1.08 USD
Huntington Ingalls Industries  HII $252.62
+1.49
$9.91B $128K $250 $253.74 $9.91B 18.18 $13.89
360 Security Technology Inc.  601360.SS $10.18 1.42 USD
+1.6
$71.26B 9.91B USD $143.74M 19.99M USD $9.98 1.39 USD $10.35 1.44 USD $71.26B 9.91B USD 0 -$0.18 -0.02 USD
Embraer  ERJ $52.16
-8.82
$9.9B $1.99M $52.1 $54.49 $9.9B 24.14 $2.16
Tracker Fund Of Hong Kong  2800.HK $24.52 3.14 USD
+0.57
$77.38B 9.89B USD $462.07M 59.08M USD $24.3 3.11 USD $24.56 3.14 USD $77.38B 9.89B USD 0 $0 0 USD
iA Financial Corporation Inc.  IAG.TO $143.38 106.4 USD
-0.53
$13.32B 9.88B USD $23.9K 17.74K USD $143.11 106.2 USD $144.1 106.93 USD $13.32B 9.88B USD 15.23 $9.41 6.98 USD
AB SKF (publ)  SKF-B.ST $224.8 21.94 USD
+2.09
$101.18B 9.88B USD $371.58K 36.27K USD $220.8 21.55 USD $225.3 21.99 USD $101.18B 9.88B USD 16.20 $13.87 1.35 USD
Addtech AB (publ.)  0QI7.IL $330.2 32.23 USD
+2.51
$101.13B 9.87B USD $46.19K 4.51K USD $325.2 31.74 USD $331.8 32.39 USD $101.13B 9.87B USD 57.42 $5.75 0.56 USD
Ipsen S.A.  IPN.PA $108.6 118.71 USD
+3.63
$9.03B 9.87B USD $28.78K 31.46K USD $105 114.78 USD $108.6 118.71 USD $9.03B 9.87B USD 25.85 $4.2 4.59 USD
Orion Oyj  ORNAV.HE $66.5 72.69 USD
+1.84
$9.03B 9.87B USD $6.89K 7.53K USD $65.5 71.6 USD $66.7 72.91 USD $9.03B 9.87B USD 26.70 $2.49 2.72 USD
Orion Oyj  ORNBV.HE $66.55 72.75 USD
+1.37
$9.03B 9.87B USD $86.69K 94.77K USD $65.7 71.82 USD $66.85 73.08 USD $9.03B 9.87B USD 26.83 $2.48 2.71 USD
Asahi Kasei Corporation  AHKSY $14.51
+4.09
$9.85B $229 $14.51 $14.51 $9.85B 10.82 $1.34
Qiagen N.V.  QIA.DE $41.62 45.49 USD
+2.36
$9.01B 9.85B USD $115.39K 126.14K USD $40.93 44.74 USD $41.67 45.55 USD $9.01B 9.85B USD 112.47 $0.37 0.4 USD
Telecom Italia S.p.A.  TITR.MI $0.46 0.5 USD
-0.45
$9.01B 9.85B USD $16.11M 17.61M USD $0.46 0.5 USD $0.4699 0.51 USD $9.01B 9.85B USD 0 -$0.02 -0.02 USD
EQT Corporation  0IDU.L $54.08
-0.17
$9.85B $38.14K $53.57 $55.27 $9.85B 0 -$7.59
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin