Sonuç Sayfası 33 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.86 9.55 USD |
+0.64
|
SEK 97.53B 9.52B USD | SEK 309.46K 30.21K USD | SEK 96.10 9.38 USD | SEK 97.86 9.55 USD | SEK 97.53B 9.52B USD | 17.41 | SEK 5.62 0.55 USD | ||
Vaxcyte
PCVX
US
|
$60.43 — |
-3.85
|
$9.51B — | $2.06M — | $60.27 — | $62.77 — | $9.51B — | 0 | -$7.62 — |
|
|
Tetra Tech
TTEK
US
|
$36.98 — |
+0.46
|
$9.47B — | $1.80M — | $35.90 — | $37.00 — | $9.47B — | 22.27 | $1.66 — |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$297.98B 9.47B USD | NT$48.16M 1.53M USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
Shiseido
SSDOY
US
|
$23.66 — |
+1.02
|
$9.45B — | $200.00 — | $23.69 — | $23.69 — | $9.45B — | 0 | -$0.35 — |
|
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.38 2.86 USD |
+3.14
|
CN¥64.05B 9.45B USD | CN¥59.85M 8.83M USD | CN¥17.88 2.64 USD | CN¥19.58 2.89 USD | CN¥64.05B 9.45B USD | 0 | -CN¥0.70 -0.1 USD | ||
Federal Realty Investment Trust
FRT
US
|
$108.72 — |
-0.15
|
$9.45B — | $765.54K — | $108.24 — | $109.58 — | $9.45B — | 21.96 | $4.95 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$7.86 — |
-1.87
|
$9.45B — | $10.62K — | $7.82 — | $7.90 — | $9.45B — | 11.90 | $0.66 — |
|
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.08 3.56 USD |
-2.5
|
€8.18B 9.45B USD | €404.04K 466.4K USD | €3.06 3.54 USD | €3.21 3.7 USD | €8.18B 9.45B USD | 34.25 | €0.09 0.1 USD | ||
Solstice Advanced Materials
SOLS
US
|
$59.42 — |
-0.64
|
$9.44B — | $2.00M — | $57.15 — | $59.94 — | $9.44B — | 45.01 | $1.32 — |
|
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.00 3.39 USD |
+0.88
|
CN¥63.95B 9.44B USD | CN¥23.85M 3.52M USD | CN¥22.32 3.29 USD | CN¥23.08 3.41 USD | CN¥63.95B 9.44B USD | 67.64 | CN¥0.34 0.05 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.34 0.79 USD |
+1.14
|
CN¥63.92B 9.43B USD | CN¥122.09M 18.01M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥63.92B 9.43B USD | 267.00 | CN¥0.02 0.002 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.12 28.03 USD |
-2.15
|
A$13.49B 9.43B USD | A$2.39M 1.67M USD | A$39.17 27.36 USD | A$41.50 28.99 USD | A$13.49B 9.43B USD | 50.78 | A$0.79 0.55 USD | ||
Kinetik
KNTK
US
|
$55.70 — |
+3.47
|
$9.42B — | $1.14M — | $54.13 — | $56.29 — | $9.42B — | 19.47 | $2.86 — |
|
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.05 4.28 USD |
-2.43
|
SAR 35.27B 9.41B USD | SAR 3.78M 1.01M USD | SAR 15.72 4.19 USD | SAR 16.58 4.42 USD | SAR 35.27B 9.41B USD | 11.71 | SAR 1.37 0.37 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥61.89 9.13 USD |
+2.23
|
CN¥63.72B 9.4B USD | CN¥57.80M 8.53M USD | CN¥56.90 8.4 USD | CN¥62.18 9.17 USD | CN¥63.72B 9.4B USD | 25.57 | CN¥2.42 0.36 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,894 17.84 USD |
-1.98
|
¥2T 9.4B USD | ¥4M 23.52K USD | ¥2,766 17.06 USD | ¥2,898 17.87 USD | ¥2T 9.4B USD | 15.41 | ¥188 1.16 USD | ||
Old Republic
ORI
US
|
$38.91 — |
-2.92
|
$9.39B — | $3.11M — | $38.62 — | $40.01 — | $9.39B — | 8.45 | $4.60 — |
|
|
Indutrade AB (publ)
0H30.IL
GB
|
SEK 245.70 23.98 USD |
-4.69
|
SEK 96.13B 9.38B USD | SEK 129.91K 12.68K USD | SEK 243.20 23.74 USD | SEK 268.80 26.24 USD | SEK 96.13B 9.38B USD | 32.07 | SEK 7.66 0.75 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 43.85 55 USD |
-2.01
|
CHF 7.48B 9.38B USD | CHF 1.99K 2.5K USD | CHF 43.88 55.04 USD | CHF 44.72 56.09 USD | CHF 7.48B 9.38B USD | 79.72 | CHF 0.55 0.69 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$530.00 16.84 USD |
+0.76
|
NT$295.26B 9.38B USD | NT$188.76K 6K USD | NT$524.00 16.65 USD | NT$535.00 17 USD | NT$295.26B 9.38B USD | 15.63 | NT$33.90 1.08 USD | ||
GitLab
GTLB
US
|
$56.28 — |
+3.21
|
$9.38B — | $3.32M — | $54.02 — | $57.13 — | $9.38B — | 0 | -$0.31 — |
|
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$44.75 9.07 USD |
-0.33
|
R$46.25B 9.37B USD | R$2.65M 537.15K USD | R$44.14 8.95 USD | R$45.12 9.15 USD | R$46.25B 9.37B USD | 41.05 | R$1.09 0.22 USD | ||
Life Time
LTH
US
|
$41.93 — |
-0.14
|
$9.37B — | $4.58M — | $40.86 — | $42.08 — | $9.37B — | 22.91 | $1.83 — |
|
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.06 0.94 USD |
-3.47
|
TRY 298.07B 9.36B USD | TRY 49.26M 1.55M USD | TRY 28.82 0.91 USD | TRY 31.34 0.98 USD | TRY 298.07B 9.36B USD | 3.82 | TRY 7.86 0.25 USD | ||
Madison Square Garden Sports
MSGS
US
|
$388.63 — |
-0.22
|
$9.36B — | $440.10K — | $384.79 — | $400.38 — | $9.36B — | 1214.46 | $0.32 — |
|
|
REC Limited
RECLTD.BO
IN
|
₹293.65 3.55 USD |
-2.33
|
₹773.25B 9.35B USD | ₹465.44K 5.63K USD | ₹290.90 3.52 USD | ₹302.00 3.65 USD | ₹773.25B 9.35B USD | 4.83 | ₹60.77 0.74 USD | ||
Cognex
CGNX
US
|
$55.55 — |
+1.74
|
$9.34B — | $1.07M — | $53.78 — | $56.07 — | $9.34B — | 53.41 | $1.04 — |
|
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥146.74 21.65 USD |
+12.85
|
CN¥63.33B 9.34B USD | CN¥19.59M 2.89M USD | CN¥126.80 18.71 USD | CN¥149.02 21.99 USD | CN¥63.33B 9.34B USD | 74.86 | CN¥1.96 0.29 USD | ||
Ivanhoe Mines
IVPAF
US
|
$6.55 — |
0
|
$9.34B — | $38.23K — | $6.50 — | $6.76 — | $9.34B — | 72.77 | $0.09 — |
|
|
Booz Allen Hamilton
BAH
US
|
$78.32 — |
-0.32
|
$9.33B — | $3.57M — | $73.06 — | $79.40 — | $9.33B — | 12.31 | $6.36 — |
|
|
10x Genomics
TXG
US
|
$71.55 — |
+2.58
|
$9.32B — | $2.23M — | $67.52 — | $71.83 — | $9.32B — | 0 | -$0.55 — |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$96.52 71.62 USD |
+1.6
|
CA$12.56B 9.32B USD | CA$456.55K 338.79K USD | CA$92.88 68.92 USD | CA$97.35 72.24 USD | CA$12.56B 9.32B USD | 23.14 | CA$4.17 3.09 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 97.38 9.34 USD |
+0.67
|
NOK 97.10B 9.31B USD | NOK 169.88K 16.3K USD | NOK 96.85 9.29 USD | NOK 97.80 9.38 USD | NOK 97.10B 9.31B USD | 18.30 | NOK 5.32 0.51 USD | ||
Sirius XM
SIRI
US
|
$27.63 — |
+0.33
|
$9.31B — | $3.04M — | $27.19 — | $27.67 — | $9.31B — | 11.00 | $2.51 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,112 6.85 USD |
-0.94
|
¥2T 9.31B USD | ¥7M 44.99K USD | ¥1,089 6.71 USD | ¥1,128 6.96 USD | ¥2T 9.31B USD | 0 | -¥30 -0.1 USD | ||
Luckin Coffee
LKNCY
US
|
$32.50 — |
-0.15
|
$9.30B — | $310.00K — | $32.01 — | $33.15 — | $9.30B — | 19.34 | $1.68 — |
|
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,186.50 14.35 USD |
-2.55
|
₹768.86B 9.3B USD | ₹995.07K 12.04K USD | ₹1,177.60 14.25 USD | ₹1,229.80 14.88 USD | ₹768.86B 9.3B USD | 48.11 | ₹24.66 0.3 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,020.30 36.54 USD |
-3
|
₹768.71B 9.3B USD | ₹931.23K 11.27K USD | ₹2,985.50 36.12 USD | ₹3,113.40 37.67 USD | ₹768.71B 9.3B USD | 63.08 | ₹47.88 0.58 USD | ||
Hecla Mining
HL
US
|
$13.85 — |
-1.84
|
$9.29B — | $30.45M — | $13.50 — | $14.06 — | $9.29B — | 17.75 | $0.78 — |
|
|
China Gold Intl Resources
JINFF
US
|
$23.43 — |
-0.26
|
$9.29B — | $99.00 — | $23.52 — | $23.52 — | $9.29B — | 12.01 | $1.95 — |
|
|
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.71 7.74 USD |
0
|
€8.05B 9.29B USD | €5.12M 5.91M USD | €6.66 7.69 USD | €6.79 7.84 USD | €8.05B 9.29B USD | 44.71 | €0.15 0.17 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$556.00 17.67 USD |
-4.63
|
NT$292.24B 9.29B USD | NT$3.31M 105.28K USD | NT$555.00 17.64 USD | NT$597.00 18.97 USD | NT$292.24B 9.29B USD | 25.06 | NT$22.18 0.7 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$183.20 23.42 USD |
-1.35
|
HK$72.62B 9.29B USD | HK$1.81M 231.34K USD | HK$176.00 22.5 USD | HK$186.00 23.78 USD | HK$72.62B 9.29B USD | 12.01 | HK$15.25 1.95 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 275.00 7.74 USD |
+1.48
|
THB 330.00B 9.29B USD | THB 2.74M 77.13K USD | THB 271.00 7.63 USD | THB 275.00 7.74 USD | THB 330.00B 9.29B USD | 24.64 | THB 11.16 0.31 USD | ||
IAMGOLD
IAG
US
|
$16.26 — |
-0.97
|
$9.28B — | $5.25M — | $15.96 — | $16.48 — | $9.28B — | 8.21 | $1.98 — |
|
|
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.90 2.2 USD |
+1.15
|
CN¥62.92B 9.28B USD | CN¥83.97M 12.39M USD | CN¥14.01 2.07 USD | CN¥14.95 2.21 USD | CN¥62.92B 9.28B USD | 21.28 | CN¥0.70 0.1 USD | ||
Corcept Therapeutics
CORT
US
|
$85.86 — |
-20.13
|
$9.28B — | $3.10M — | $84.13 — | $106.09 — | $9.28B — | 190.80 | $0.45 — |
|
|
Twist Bioscience
TWST
US
|
$139.92 — |
+3.28
|
$9.28B — | $1.86M — | $131.23 — | $140.74 — | $9.28B — | 0 | -$2.23 — |
|
|
Rambus
RMBS
US
|
$85.65 — |
-0.09
|
$9.26B — | $2.89M — | $84.43 — | $89.22 — | $9.26B — | 39.28 | $2.18 — |
|
|
Randstad N.V.
0NW2.IL
GB
|
€40.46 46.7 USD |
-1.44
|
€8.02B 9.26B USD | €13.69K 15.8K USD | €40.44 46.68 USD | €41.56 47.97 USD | €8.02B 9.26B USD | 9.19 | €4.40 5.08 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.10 6.95 USD |
-0.67
|
CN¥62.68B 9.25B USD | CN¥6.76M 997.44K USD | CN¥45.89 6.77 USD | CN¥47.58 7.02 USD | CN¥62.68B 9.25B USD | 15.54 | CN¥3.03 0.45 USD | ||
TFI
TFII
US
|
$112.50 — |
-2.17
|
$9.25B — | $217.80K — | $110.13 — | $113.97 — | $9.25B — | 27.70 | $4.06 — |
|
|
Impala Platinum
IMPUY
US
|
$10.30 — |
-2.37
|
$9.24B — | $58.84K — | $10.13 — | $10.50 — | $9.24B — | 5.07 | $2.03 — |
|
|
Paylocity
PCTY
US
|
$177.19 — |
-0.27
|
$9.24B — | $456.92K — | $174.99 — | $178.24 — | $9.24B — | 36.01 | $4.92 — |
|
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.20 4.51 USD |
-1.4
|
MYR 43.47B 9.24B USD | MYR 998.40K 212.29K USD | MYR 21.20 4.51 USD | MYR 21.52 4.58 USD | MYR 43.47B 9.24B USD | 9.63 | MYR 2.20 0.47 USD | ||
CapitaLand Investment
CLILF
US
|
$1.85 — |
0
|
$9.24B — | $93.00 — | $1.72 — | $1.72 — | $9.24B — | 61.66 | $0.03 — |
|
|
Redeia Corporación, S.A.
RED.MC
ES
|
€14.83 17.12 USD |
-0.07
|
€8.00B 9.24B USD | €1.09M 1.26M USD | €14.66 16.92 USD | €14.84 17.13 USD | €8.00B 9.24B USD | 16.66 | €0.89 1.03 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.82 17.11 USD |
-0.3
|
€8.00B 9.23B USD | €83.32K 96.17K USD | €14.67 16.93 USD | €14.85 17.14 USD | €8.00B 9.23B USD | 12.14 | €1.22 1.41 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,843 29.86 USD |
-0.19
|
¥2T 9.23B USD | ¥1M 7.1K USD | ¥4,834 29.81 USD | ¥4,989 30.76 USD | ¥2T 9.23B USD | 16.69 | ¥290 1.79 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥250.84 37.01 USD |
+1.46
|
CN¥62.50B 9.22B USD | CN¥11.82M 1.74M USD | CN¥231.00 34.08 USD | CN¥253.50 37.4 USD | CN¥62.50B 9.22B USD | 180.46 | CN¥1.39 0.21 USD | ||
Krystal Biotech
KRYS
US
|
$311.50 — |
-2.7
|
$9.22B — | $270.03K — | $310.56 — | $318.91 — | $9.22B — | 39.03 | $7.98 — |
|
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.60 4.04 USD |
-3.89
|
HK$72.06B 9.21B USD | HK$74.38M 9.51M USD | HK$28.28 3.62 USD | HK$32.10 4.1 USD | HK$72.06B 9.21B USD | 0 | -HK$2.29 -0.2 USD | ||
Kymera Therapeutics
KYMR
US
|
$110.76 — |
-0.08
|
$9.21B — | $516.97K — | $109.05 — | $111.83 — | $9.21B — | 0 | -$3.25 — |
|
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$46.42 5.94 USD |
+1.31
|
HK$71.96B 9.2B USD | HK$5.97M 763.48K USD | HK$45.02 5.76 USD | HK$46.58 5.96 USD | HK$71.96B 9.2B USD | 19.83 | HK$2.34 0.3 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.68 1.09 USD |
-1.81
|
TRY 292.94B 9.2B USD | TRY 251.85M 7.91M USD | TRY 33.22 1.04 USD | TRY 35.70 1.12 USD | TRY 292.94B 9.2B USD | 495.42 | TRY 0.07 0.002 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.63 2.38 USD |
+2.81
|
HK$71.93B 9.2B USD | HK$22.17M 2.83M USD | HK$18.25 2.33 USD | HK$18.78 2.4 USD | HK$71.93B 9.2B USD | 35.15 | HK$0.53 0.07 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.09 3.87 USD |
-2.1
|
R$45.37B 9.2B USD | R$4.99M 1.01M USD | R$18.97 3.84 USD | R$19.54 3.96 USD | R$45.37B 9.2B USD | 10.60 | R$1.80 0.36 USD | ||
Rakuten
RKUNF
US
|
$4.21 — |
0
|
$9.19B — | $9.00 — | $4.20 — | $4.20 — | $9.19B — | 0 | -$0.19 — |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.33 0.81 USD |
-1.17
|
HK$71.89B 9.19B USD | HK$11.82M 1.51M USD | HK$6.29 0.8 USD | HK$6.42 0.82 USD | HK$71.89B 9.19B USD | 5.18 | HK$1.22 0.16 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.10 3.58 USD |
-0.83
|
€7.96B 9.19B USD | €6.96M 8.03M USD | €3.06 3.53 USD | €3.16 3.65 USD | €7.96B 9.19B USD | 11.91 | €0.26 0.3 USD | ||
Isuzu Motors
ISUZY
US
|
$13.36 — |
+0.15
|
$9.18B — | $1.13K — | $13.27 — | $13.38 — | $9.18B — | 9.89 | $1.35 — |
|
|
Houlihan Lokey
HLI
US
|
$131.31 — |
-1.45
|
$9.18B — | $503.39K — | $130.27 — | $132.75 — | $9.18B — | 21.21 | $6.19 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,144 13.22 USD |
+0.09
|
¥1T 9.17B USD | ¥3M 21.43K USD | ¥2,115 13.04 USD | ¥2,172 13.39 USD | ¥1T 9.17B USD | 20.60 | ¥104 0.64 USD | ||
Centrica
CPYYY
US
|
$8.09 — |
+0.5
|
$9.16B — | $658.00 — | $8.02 — | $8.08 — | $9.16B — | 9.98 | $0.81 — |
|
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.03 4.14 USD |
+2.19
|
CN¥62.06B 9.16B USD | CN¥24.58M 3.63M USD | CN¥27.30 4.03 USD | CN¥28.12 4.15 USD | CN¥62.06B 9.16B USD | 11.39 | CN¥2.46 0.36 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.45 1.98 USD |
+1.13
|
CN¥62.02B 9.15B USD | CN¥22.82M 3.37M USD | CN¥13.06 1.93 USD | CN¥13.47 1.99 USD | CN¥62.02B 9.15B USD | 15.82 | CN¥0.85 0.13 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.49 0.45 USD |
+2.8
|
HK$71.52B 9.14B USD | HK$18.54M 2.37M USD | HK$3.35 0.43 USD | HK$3.53 0.45 USD | HK$71.52B 9.14B USD | 0 | -HK$0.15 -0.01 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.30 1.67 USD |
+5.12
|
CN¥61.96B 9.14B USD | CN¥73.23M 10.8M USD | CN¥10.49 1.55 USD | CN¥11.32 1.67 USD | CN¥61.96B 9.14B USD | 13.95 | CN¥0.81 0.12 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,709 22.87 USD |
+3.92
|
¥1T 9.14B USD | ¥3M 20.46K USD | ¥3,610 22.26 USD | ¥3,749 23.12 USD | ¥1T 9.14B USD | 0 | -¥52 -0.3 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.18 3.42 USD |
+2.2
|
CN¥61.90B 9.13B USD | CN¥17.03M 2.51M USD | CN¥22.50 3.32 USD | CN¥23.22 3.43 USD | CN¥61.90B 9.13B USD | 18.10 | CN¥1.28 0.19 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥78.20 11.54 USD |
+8.6
|
CN¥61.87B 9.13B USD | CN¥21.55M 3.18M USD | CN¥69.69 10.28 USD | CN¥78.47 11.58 USD | CN¥61.87B 9.13B USD | 252.25 | CN¥0.31 0.05 USD | ||
ASX
ASXFY
US
|
$46.23 — |
+1.14
|
$9.12B — | $354.00 — | $46.24 — | $46.24 — | $9.12B — | 27.35 | $1.69 — |
|
|
|
Saipem
SAPMY
US
|
$0.94 — |
+3.3
|
$9.12B — | $23.01K — | $0.91 — | $0.96 — | $9.12B — | 31.33 | $0.03 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$56.02 41.57 USD |
-0.41
|
CA$12.29B 9.12B USD | CA$640.95K 475.63K USD | CA$54.45 40.41 USD | CA$56.75 42.11 USD | CA$12.29B 9.12B USD | 13.11 | CA$4.27 3.17 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.64 28.44 USD |
-1.64
|
€7.89B 9.11B USD | €17.87K 20.63K USD | €24.50 28.28 USD | €25.20 29.09 USD | €7.89B 9.11B USD | 2.50 | €9.84 11.36 USD | ||
TIM
TIMB
US
|
$19.17 — |
-1.49
|
$9.11B — | $546.31K — | $18.85 — | $19.33 — | $9.11B — | 11.27 | $1.70 — |
|
|
ASX Limited
ASX.AX
AU
|
A$66.06 46.15 USD |
+1.18
|
A$13.04B 9.11B USD | A$488.31K 341.12K USD | A$65.32 45.63 USD | A$66.06 46.15 USD | A$13.04B 9.11B USD | 26.53 | A$2.49 1.74 USD | ||
CubeSmart
CUBE
US
|
$40.16 — |
+0.02
|
$9.10B — | $2.05M — | $39.87 — | $40.44 — | $9.10B — | 27.50 | $1.46 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 315.80 30.29 USD |
+1.97
|
NOK 94.88B 9.1B USD | NOK 280.63K 26.92K USD | NOK 308.80 29.62 USD | NOK 317.80 30.49 USD | NOK 94.88B 9.1B USD | 318.98 | NOK 0.99 0.09 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.99 5.31 USD |
+3.09
|
CN¥61.65B 9.1B USD | CN¥34.99M 5.16M USD | CN¥33.81 4.99 USD | CN¥36.08 5.32 USD | CN¥61.65B 9.1B USD | 13.37 | CN¥2.69 0.4 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$37.12 4.75 USD |
+5.1
|
HK$71.12B 9.09B USD | HK$18.78M 2.4M USD | HK$35.30 4.51 USD | HK$37.38 4.78 USD | HK$71.12B 9.09B USD | 0 | -HK$1.82 -0.2 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.35 47.73 USD |
-1.85
|
€7.88B 9.09B USD | €20.13K 23.23K USD | €41.11 47.45 USD | €42.22 48.74 USD | €7.88B 9.09B USD | 11.29 | €3.66 4.22 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.49 1.4 USD |
+0.21
|
CN¥61.60B 9.09B USD | CN¥15.64M 2.31M USD | CN¥9.43 1.39 USD | CN¥9.63 1.42 USD | CN¥61.60B 9.09B USD | 11.86 | CN¥0.80 0.12 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,860.00 22.5 USD |
-3.24
|
₹750.29B 9.08B USD | ₹719.36K 8.7K USD | ₹1,845.00 22.32 USD | ₹1,918.10 23.21 USD | ₹750.29B 9.08B USD | 26.25 | ₹70.85 0.86 USD | ||
IES
IESC
US
|
$213.54 — |
-3.27
|
$9.06B — | $414.51K — | $210.50 — | $221.74 — | $9.06B — | 18.98 | $11.25 — |
|
|
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 317.80 30.49 USD |
+2.38
|
NOK 94.39B 9.05B USD | NOK 208.33K 19.98K USD | NOK 307.80 29.53 USD | NOK 316.40 30.35 USD | NOK 94.39B 9.05B USD | 15.67 | NOK 20.28 1.95 USD | ||
New Oriental Education & Tech
EDU
US
|
$58.38 — |
-0.51
|
$9.05B — | $761.51K — | $57.78 — | $59.15 — | $9.05B — | 19.46 | $3.00 — |
|
|
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.15 1.79 USD |
-3.95
|
CN¥61.32B 9.05B USD | CN¥26.73M 3.94M USD | CN¥11.76 1.74 USD | CN¥12.27 1.81 USD | CN¥61.32B 9.05B USD | 10.84 | CN¥1.12 0.17 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥158.38 23.37 USD |
+1.36
|
CN¥61.24B 9.04B USD | CN¥25.39M 3.75M USD | CN¥144.05 21.25 USD | CN¥159.88 23.59 USD | CN¥61.24B 9.04B USD | 111.53 | CN¥1.42 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
