Sonuç Sayfası 33 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Japan Railway Company WJRYY | $22.37 — |
+0.63
|
$10.41B — | $6.63K — | $22.28 — | $22.37 — | $10.41B — | 13.64 | $1.64 — | |
| Pan American Silver PAAS | $28.7 — |
-0.46
|
$10.4B — | $850.29K — | $28.45 — | $29.06 — | $10.4B — | 33.36 | $0.86 — | |
| Royal Gold RGLD | $158.01 — |
-1.48
|
$10.4B — | $129.51K — | $158 — | $161.13 — | $10.4B — | 26.11 | $6.05 — | |
| Toray Industries, Inc. TRYIY | $13.58 — |
+0.37
|
$10.39B — | $2.07K — | $13.49 — | $13.53 — | $10.39B — | 20.26 | $0.67 — | |
| Redeia Corporación, S.A. RED.MC | $17.49 19.12 USD |
-1.02
|
$9.5B 10.38B USD | $214.78K 234.79K USD | $17.37 18.99 USD | $17.75 19.4 USD | $9.5B 10.38B USD | 18.41 | $0.95 1.04 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.38B — | $7K — | $0.6999 — | $0.6999 — | $10.38B — | 14.00 | $0.05 — | |
| Brenntag SE 0MPT.IL | $57.78 63.16 USD |
+0.8
|
$9.5B 10.38B USD | $15.86K 17.34K USD | $57.36 62.7 USD | $58.44 63.88 USD | $9.5B 10.38B USD | 11.81 | $4.89 5.35 USD | |
| Indian Bank INDIANB.NS | $631.25 7.64 USD |
-1.18
|
$857.12B 10.37B USD | $904.63K 10.94K USD | $628.8 7.61 USD | $642 7.77 USD | $857.12B 10.37B USD | 7.54 | $83.62 1.01 USD | |
| Baloise Holding AG 0QQ3.IL | $193.9 220.62 USD |
-0.33
|
$9.11B 10.36B USD | $2.1K 2.39K USD | $193.9 220.62 USD | $196.6 223.69 USD | $9.11B 10.36B USD | 16.44 | $11.79 13.41 USD | |
| Evolution Mining Limited EVN.AX | $7.55 5 USD |
+3.57
|
$15.66B 10.36B USD | $6.43M 4.26M USD | $7.34 4.86 USD | $7.62 5.04 USD | $15.66B 10.36B USD | 22.20 | $0.34 0.23 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,476 9.96 USD |
-1.37
|
$1.53T 10.35B USD | $3.83M 25.84K USD | $1,464 9.88 USD | $1,493 10.08 USD | $1.53T 10.35B USD | 25.16 | $58.66 0.4 USD | |
| JD Logistics, Inc. 2618.HK | $13.16 1.68 USD |
+2.97
|
$80.94B 10.35B USD | $13.8M 1.76M USD | $12.72 1.63 USD | $13.2 1.69 USD | $80.94B 10.35B USD | 12.29 | $1.07 0.14 USD | |
| GameStop GME | $23.13 — |
-0.24
|
$10.35B — | $1.56M — | $23.01 — | $23.27 — | $10.35B — | 43.64 | $0.53 — | |
| Sysmex Corporation SSMXY | $16.59 — |
-1.13
|
$10.35B — | $423 — | $16.59 — | $16.65 — | $10.35B — | 28.11 | $0.59 — | |
| GameStop Corp. 0A6L.L | $23.12 — |
-8.14
|
$10.34B — | $42.98K — | $23.12 — | $23.12 — | $10.34B — | 70.06 | $0.33 — | |
| Exact Sciences EXAS | $54.78 — |
-0.96
|
$10.33B — | $493.95K — | $54.21 — | $55.46 — | $10.33B — | 0 | -$5.53 — | |
| MACOM Technology MTSI | $138.75 — |
-0.79
|
$10.32B — | $66.73K — | $137.42 — | $140.76 — | $10.32B — | 0 | -$1.19 — | |
| Carrefour SA CRERF | $14.61 — |
-1.02
|
$10.31B — | $28 — | $13.85 — | $13.85 — | $10.31B — | 11.68 | $1.25 — | |
| Element Fleet Management Corp. EFN.TO | $34.57 25.65 USD |
-0.03
|
$13.89B 10.31B USD | $78K 57.88K USD | $34.36 25.5 USD | $34.65 25.71 USD | $13.89B 10.31B USD | 26.18 | $1.32 0.98 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.5 25.69 USD |
-0.21
|
$9.43B 10.31B USD | $83.48K 91.26K USD | $23.35 25.52 USD | $23.6 25.8 USD | $9.43B 10.31B USD | 0 | -$1.53 -1.6 USD | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.3B — | $7.5K — | $0.27 — | $0.28 — | $10.3B — | 0 | -$0.33 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.45 19.08 USD |
-1.36
|
$9.42B 10.29B USD | $21.52K 23.52K USD | $17.37 18.98 USD | $17.72 19.37 USD | $9.42B 10.29B USD | 14.30 | $1.22 1.33 USD | |
| Sysmex Corporation 6869.T | $2,444 16.5 USD |
-0.71
|
$1.52T 10.29B USD | $1.83M 12.34K USD | $2,424.5 16.37 USD | $2,493 16.83 USD | $1.52T 10.29B USD | 28.36 | $86.15 0.58 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $291.3 28.43 USD |
+3.19
|
$105.39B 10.29B USD | $157.37K 15.36K USD | $284.6 27.78 USD | $291.4 28.44 USD | $105.39B 10.29B USD | 29.93 | $9.73 0.95 USD | |
| Ayvens 0RSP.IL | $9.89 10.81 USD |
+1.88
|
$9.41B 10.28B USD | $18.7K 20.44K USD | $9.78 10.69 USD | $9.89 10.81 USD | $9.41B 10.28B USD | 4.24 | $2.33 2.55 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107 3.4 USD |
+0.47
|
$323.62B 10.28B USD | $12.3M 390.83K USD | $106.5 3.38 USD | $108 3.43 USD | $323.62B 10.28B USD | 22.38 | $4.78 0.15 USD | |
| West Japan Railway Company 9021.T | $3,272 22.09 USD |
+0.21
|
$1.52T 10.28B USD | $1.68M 11.36K USD | $3,246 21.91 USD | $3,285 22.17 USD | $1.52T 10.28B USD | 13.63 | $239.98 1.62 USD | |
| CCL Industries CCDBF | $58.45 — |
-0.7
|
$10.28B — | $200 — | $58.45 — | $58.45 — | $10.28B — | 16.65 | $3.51 — | |
| Toray Industries, Inc. 3402.T | $995.3 6.72 USD |
-0.23
|
$1.52T 10.27B USD | $3.9M 26.32K USD | $990.8 6.69 USD | $998.7 6.74 USD | $1.52T 10.27B USD | 20.36 | $48.88 0.33 USD | |
| Fabrinet FN | $286.55 — |
+0.47
|
$10.27B — | $40.16K — | $282.94 — | $288.24 — | $10.27B — | 31.90 | $8.98 — | |
| HWORLD-S 1179.HK | $26.15 3.34 USD |
-1.69
|
$80.26B 10.26B USD | $3.31M 423.49K USD | $26.05 3.33 USD | $26.5 3.39 USD | $80.26B 10.26B USD | 23.14 | $1.13 0.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,445 90.76 USD |
-1.14
|
$1.52T 10.26B USD | $475.5K 3.21K USD | $13,445 90.76 USD | $13,660 92.21 USD | $1.52T 10.26B USD | 0 | -$168.6 -1.1 USD | |
| Swiss Prime Site AG 0QOG.IL | $115 130.85 USD |
-0.86
|
$9.01B 10.25B USD | $645 733.87 USD | $114.6 130.39 USD | $115.9 131.87 USD | $9.01B 10.25B USD | 44.57 | $2.58 2.94 USD | |
| BAWAG Group AG 0RVE.IL | $109.6 119.81 USD |
-0.09
|
$9.37B 10.25B USD | $9.03K 9.87K USD | $109.6 119.81 USD | $111.4 121.78 USD | $9.37B 10.25B USD | 25.78 | $4.25 4.65 USD | |
| Obayashi Corporation 1802.T | $2,159 14.57 USD |
+0.02
|
$1.52T 10.24B USD | $1.89M 12.73K USD | $2,150 14.51 USD | $2,175.5 14.69 USD | $1.52T 10.24B USD | 10.58 | $203.98 1.38 USD | |
| Orion Oyj 0M2O.IL | $66.4 72.58 USD |
+1.26
|
$9.36B 10.23B USD | $2.6K 2.84K USD | $66.05 72.2 USD | $66.65 72.86 USD | $9.36B 10.23B USD | 30.45 | $2.18 2.38 USD | |
| Bunzl plc BZLFY | $15.64 — |
+0.39
|
$10.22B — | $6.71K — | $15.59 — | $15.7 — | $10.22B — | 15.48 | $1.01 — | |
| DT Midstream DTM | $100.59 — |
-1.49
|
$10.22B — | $60.2K — | $100.42 — | $102.01 — | $10.22B — | 27.40 | $3.67 — | |
| Orkla ASA ORK.OL | $106.9 10.25 USD |
+0.09
|
$106.51B 10.22B USD | $579.89K 55.63K USD | $106.4 10.21 USD | $107.2 10.28 USD | $106.51B 10.22B USD | 16.80 | $6.36 0.61 USD | |
| Orkla ASA 0FIN.IL | $106.8 10.25 USD |
-0.42
|
$106.49B 10.22B USD | $92.95K 8.92K USD | $106.6 10.23 USD | $107.1 10.27 USD | $106.49B 10.22B USD | 20.07 | $5.32 0.51 USD | |
| Federal National Mortgage Association FNMA | $8.82 — |
-1.34
|
$10.21B — | $343.33K — | $8.81 — | $8.96 — | $10.21B — | 0 | $0 — | |
| Alstom SA ALO.PA | $20.21 22.09 USD |
+0.15
|
$9.34B 10.21B USD | $342.19K 374.06K USD | $20 21.86 USD | $20.32 22.21 USD | $9.34B 10.21B USD | 67.36 | $0.3 0.33 USD | |
| United Utilities UUGRY | $29.92 — |
+0.44
|
$10.2B — | $500 — | $29.74 — | $29.74 — | $10.2B — | 28.49 | $1.05 — | |
| KT KT | $20.95 — |
+1.33
|
$10.2B — | $89.93K — | $20.85 — | $20.98 — | $10.2B — | 22.76 | $0.92 — | |
| LKQ LKQ | $39.45 — |
+1.54
|
$10.18B — | $332.88K — | $38.77 — | $39.77 — | $10.18B — | 14.66 | $2.69 — | |
| Element Fleet Management ELEEF | $25.26 — |
+0.16
|
$10.16B — | $751 — | $24.81 — | $24.82 — | $10.16B — | 26.04 | $0.97 — | |
| Norwegian Cruise Line NCLH | $22.73 — |
+3.48
|
$10.15B — | $6.01M — | $22.25 — | $22.87 — | $10.15B — | 12.91 | $1.76 — | |
| PB Fintech Limited POLICYBZR.NS | $1,832.1 22.17 USD |
-1.21
|
$839.04B 10.15B USD | $493.49K 5.97K USD | $1,817.3 21.99 USD | $1,875 22.68 USD | $839.04B 10.15B USD | 241.06 | $7.6 0.09 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.66 27.57 USD |
-0.22
|
$15.33B 10.14B USD | $197.64K 130.81K USD | $41.45 27.43 USD | $41.9 27.73 USD | $15.33B 10.14B USD | 29.13 | $1.43 0.95 USD | |
| Viatris Inc. VIA.DE | $7.9 8.64 USD |
+0.08
|
$9.28B 10.14B USD | $1.27K 1.38K USD | $7.89 8.62 USD | $7.9 8.64 USD | $9.28B 10.14B USD | 0 | -$2.73 -2.9 USD | |
| Molson Coors Beverage Company TAP | $50.1 — |
+1.1
|
$10.14B — | $401.75K — | $48.98 — | $50.32 — | $10.14B — | 10.07 | $4.97 — | |
| A. O. Smith AOS | $71.25 — |
+2.52
|
$10.13B — | $293.69K — | $69.49 — | $71.25 — | $10.13B — | 19.90 | $3.58 — | |
| Paylocity Holding PCTY | $183.31 — |
-0.83
|
$10.12B — | $91.91K — | $180.83 — | $184.33 — | $10.12B — | 45.71 | $4.01 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,190 69.59 USD |
+0.23
|
$318.38B 10.12B USD | $516.11K 16.4K USD | $2,175 69.11 USD | $2,210 70.22 USD | $318.38B 10.12B USD | 11.31 | $193.59 6.15 USD | |
| Baloise Holding AG BALN.SW | $194.2 220.96 USD |
-0.61
|
$8.88B 10.11B USD | $33.01K 37.56K USD | $193.8 220.5 USD | $196.5 223.57 USD | $8.88B 10.11B USD | 23.06 | $8.42 9.58 USD | |
| Enel Américas S.A. ENELAM.SN | $91.83 0.09 USD |
-1.25
|
$9.96T 10.11B USD | $1.52M 1.54K USD | $91.51 0.09 USD | $92.32 0.09 USD | $9.96T 10.11B USD | 14.81 | $6.2 0.006 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $570.74 33.79 USD |
+1.04
|
$170.64B 10.1B USD | $7.07K 418.33 USD | $562.99 33.34 USD | $572.02 33.87 USD | $170.64B 10.1B USD | 12.59 | $45.33 2.68 USD | |
| Buzzi S.p.A. BZU.MI | $51.05 55.8 USD |
+1.49
|
$9.24B 10.1B USD | $234.23K 256.04K USD | $50.4 55.09 USD | $51.5 56.3 USD | $9.24B 10.1B USD | 10.14 | $5.03 5.5 USD | |
| Carrefour SA 0NPH.IL | $12.43 13.59 USD |
-0.24
|
$9.24B 10.1B USD | $559.09K 611.16K USD | $12.35 13.49 USD | $12.51 13.68 USD | $9.24B 10.1B USD | 7.44 | $1.67 1.83 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.7 2.02 USD |
+0.37
|
$13.47B 10.09B USD | $6.28M 4.71M USD | $2.68 2.01 USD | $2.72 2.04 USD | $13.47B 10.09B USD | 30.00 | $0.09 0.07 USD | |
| Roku, Inc. 0KXI.L | $90.75 — |
+2.67
|
$10.09B — | $2.79K — | $88.45 — | $91.6 — | $10.09B — | 90.56 | $1 — | |
| Kesko Oyj 0BNT.IL | $20.79 22.73 USD |
-1.19
|
$9.23B 10.09B USD | $25.54K 27.92K USD | $20.71 22.64 USD | $20.92 22.87 USD | $9.23B 10.09B USD | 14.74 | $1.41 1.54 USD | |
| SINO LAND 0083.HK | $8.62 1.1 USD |
-0.35
|
$78.87B 10.09B USD | $6.02M 769.43K USD | $8.53 1.09 USD | $8.66 1.11 USD | $78.87B 10.09B USD | 20.52 | $0.42 0.05 USD | |
| Strabag SE STR.VI | $79.7 87.12 USD |
+0.89
|
$9.22B 10.08B USD | $8.6K 9.4K USD | $78.5 85.81 USD | $80 87.45 USD | $9.22B 10.08B USD | 10.84 | $7.35 8.03 USD | |
| EPAM Systems EPAM | $177.83 — |
-2.15
|
$10.07B — | $142.83K — | $174.63 — | $180.84 — | $10.07B — | 24.90 | $7.14 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
+0.48
|
$10.07B — | $858 — | $7.5 — | $7.65 — | $10.07B — | 25.12 | $0.29 — | |
| Joby Aviation JOBY | $11.94 — |
+3.29
|
$10.05B — | $7.49M — | $11.51 — | $12.02 — | $10.05B — | 0 | -$0.84 — | |
| Walgreens Boots Alliance WBA | $11.61 — |
+0.22
|
$10.04B — | $699.09K — | $11.58 — | $11.63 — | $10.04B — | 0 | -$7.29 — | |
| Regal Rexnord RRX | $151.42 — |
+0.51
|
$10.04B — | $51.77K — | $150.49 — | $152.5 — | $10.04B — | 43.26 | $3.5 — | |
| JUHUA 600160.SS | $26.75 3.72 USD |
-2.9
|
$72.22B 10.04B USD | $42.06M 5.85M USD | $26.7 3.71 USD | $27.69 3.85 USD | $72.22B 10.04B USD | 29.39 | $0.91 0.13 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.9 0.79 USD |
+1.01
|
$315.88B 10.04B USD | $25.21M 800.96K USD | $24.55 0.78 USD | $24.9 0.79 USD | $315.88B 10.04B USD | 13.98 | $1.78 0.06 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
+0.27
|
$72.18B 10.04B USD | $43.28M 6.02M USD | $3.69 0.51 USD | $3.73 0.52 USD | $72.18B 10.04B USD | 14.83 | $0.25 0.03 USD | |
| Webster Financial WBS | $59.63 — |
+1.26
|
$10.03B — | $111.28K — | $58.9 — | $59.67 — | $10.03B — | 13.43 | $4.44 — | |
| CarMax KMX | $66.74 — |
-0.79
|
$10.02B — | $1.33M — | $66.31 — | $67.48 — | $10.02B — | 18.43 | $3.62 — | |
| Amdocs DOX | $89.82 — |
-1.92
|
$9.99B — | $93.02K — | $89.39 — | $91.39 — | $9.99B — | 18.86 | $4.76 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.42 1.84 USD |
-0.83
|
$78.08B 9.98B USD | $24.01M 3.07M USD | $14.24 1.82 USD | $14.66 1.87 USD | $78.08B 9.98B USD | 15.17 | $0.95 0.12 USD | |
| Daiwa Securities Group Inc. DSEEY | $7.14 — |
+3.48
|
$9.98B — | $2.4K — | $6.85 — | $6.86 — | $9.98B — | 9.64 | $0.74 — | |
| Mowi ASA 0OAW.IL | $188.3 18.06 USD |
-2.03
|
$104.06B 9.98B USD | $244.3K 23.43K USD | $188.3 18.06 USD | $190.6 18.28 USD | $104.06B 9.98B USD | 23.01 | $8.18 0.78 USD | |
| Sembcorp Industries Ltd U96.SI | $7.48 5.61 USD |
+0.54
|
$13.31B 9.97B USD | $2.42M 1.81M USD | $7.47 5.6 USD | $7.55 5.66 USD | $13.31B 9.97B USD | 13.35 | $0.56 0.42 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.09 — |
+0.4
|
$9.97B — | $513 — | $15.03 — | $15.03 — | $9.97B — | 6.87 | $2.2 — | |
| SouthState SSB | $98.04 — |
+0.66
|
$9.95B — | $30.44K — | $97.02 — | $98.27 — | $9.95B — | 15.46 | $6.34 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.9 80.78 USD |
+1.09
|
$9.09B 9.93B USD | $27.9K 30.5K USD | $73.3 80.13 USD | $73.9 80.78 USD | $9.09B 9.93B USD | 307.91 | $0.24 0.26 USD | |
| Airtel Africa AAFRF | $2.72 — |
+7.09
|
$9.93B — | $200 — | $2.53 — | $2.53 — | $9.93B — | 45.33 | $0.06 — | |
| Coca-Cola Consolidated COKE | $113.77 — |
+0.4
|
$9.92B — | $62.29K — | $112.96 — | $114.06 — | $9.92B — | 17.74 | $6.41 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $560 17.79 USD |
-0.36
|
$311.98B 9.91B USD | $288.3K 9.16K USD | $551 17.51 USD | $561 17.83 USD | $311.98B 9.91B USD | 16.52 | $33.89 1.08 USD | |
| Huntington Ingalls Industries HII | $252.62 — |
+1.49
|
$9.91B — | $128K — | $250 — | $253.74 — | $9.91B — | 18.18 | $13.89 — | |
| 360 Security Technology Inc. 601360.SS | $10.18 1.42 USD |
+1.6
|
$71.26B 9.91B USD | $143.74M 19.99M USD | $9.98 1.39 USD | $10.35 1.44 USD | $71.26B 9.91B USD | 0 | -$0.18 -0.02 USD | |
| Embraer ERJ | $52.16 — |
-8.82
|
$9.9B — | $1.99M — | $52.1 — | $54.49 — | $9.9B — | 24.14 | $2.16 — | |
| Tracker Fund Of Hong Kong 2800.HK | $24.52 3.14 USD |
+0.57
|
$77.38B 9.89B USD | $462.07M 59.08M USD | $24.3 3.11 USD | $24.56 3.14 USD | $77.38B 9.89B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAG.TO | $143.38 106.4 USD |
-0.53
|
$13.32B 9.88B USD | $23.9K 17.74K USD | $143.11 106.2 USD | $144.1 106.93 USD | $13.32B 9.88B USD | 15.23 | $9.41 6.98 USD | |
| AB SKF (publ) SKF-B.ST | $224.8 21.94 USD |
+2.09
|
$101.18B 9.88B USD | $371.58K 36.27K USD | $220.8 21.55 USD | $225.3 21.99 USD | $101.18B 9.88B USD | 16.20 | $13.87 1.35 USD | |
| Addtech AB (publ.) 0QI7.IL | $330.2 32.23 USD |
+2.51
|
$101.13B 9.87B USD | $46.19K 4.51K USD | $325.2 31.74 USD | $331.8 32.39 USD | $101.13B 9.87B USD | 57.42 | $5.75 0.56 USD | |
| Ipsen S.A. IPN.PA | $108.6 118.71 USD |
+3.63
|
$9.03B 9.87B USD | $28.78K 31.46K USD | $105 114.78 USD | $108.6 118.71 USD | $9.03B 9.87B USD | 25.85 | $4.2 4.59 USD | |
| Orion Oyj ORNAV.HE | $66.5 72.69 USD |
+1.84
|
$9.03B 9.87B USD | $6.89K 7.53K USD | $65.5 71.6 USD | $66.7 72.91 USD | $9.03B 9.87B USD | 26.70 | $2.49 2.72 USD | |
| Orion Oyj ORNBV.HE | $66.55 72.75 USD |
+1.37
|
$9.03B 9.87B USD | $86.69K 94.77K USD | $65.7 71.82 USD | $66.85 73.08 USD | $9.03B 9.87B USD | 26.83 | $2.48 2.71 USD | |
| Asahi Kasei Corporation AHKSY | $14.51 — |
+4.09
|
$9.85B — | $229 — | $14.51 — | $14.51 — | $9.85B — | 10.82 | $1.34 — | |
| Qiagen N.V. QIA.DE | $41.62 45.49 USD |
+2.36
|
$9.01B 9.85B USD | $115.39K 126.14K USD | $40.93 44.74 USD | $41.67 45.55 USD | $9.01B 9.85B USD | 112.47 | $0.37 0.4 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.5 USD |
-0.45
|
$9.01B 9.85B USD | $16.11M 17.61M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $9.01B 9.85B USD | 0 | -$0.02 -0.02 USD | |
| EQT Corporation 0IDU.L | $54.08 — |
-0.17
|
$9.85B — | $38.14K — | $53.57 — | $55.27 — | $9.85B — | 0 | -$7.59 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||