$3.59T
Toplam piyasa değeri
$151.31B
Toplam hacim
BTC 62.70%     ETH 9.46%
Baskınlığı

Sonuç Sayfası 33 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embraer  ERJ $54.83
-4.15
$10.41B $4.81M $51.6 $55.09 $10.41B 25.38 $2.16
Orkla ASA  ORKLY $10.45
-3.24
$10.4B $4.08K $10.41 $10.65 $10.4B 16.58 $0.63
Joby Aviation  JOBY $12.36
+6.88
$10.4B $19.38M $11.51 $12.36 $10.4B 0 -$0.84
GameStop  GME $23.23
+0.15
$10.39B $2.88M $23.01 $23.27 $10.39B 43.82 $0.53
Nitori  NCLTY $9.19
-1.18
$10.39B $19.47K $9.15 $9.19 $10.39B 0 -$0.12
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.38B $7K $0.6999 $0.6999 $10.38B 14.00 $0.05
West Japan Railway Company  WJRYY $22.3
-0.31
$10.38B $1.37K $22.3 $22.32 $10.38B 13.59 $1.64
Toray Industries, Inc.  TRYIY $13.57
+0.3
$10.38B $200 $13.57 $13.57 $10.38B 20.25 $0.67
Sysmex Corporation  SSMXY $16.63
-0.89
$10.37B $3.59K $16.59 $16.67 $10.37B 28.18 $0.59
Indian Bank  INDIANB.NS $631.25 7.64 USD
-1.18
$857.12B 10.37B USD $904.63K 10.94K USD $628.8 7.61 USD $642 7.77 USD $857.12B 10.37B USD 7.54 $83.62 1.01 USD
Indutrade AB (publ)  0H30.IL $271.5 26.5 USD
-0.55
$106.22B 10.37B USD $16.57K 1.62K USD $264.5 25.82 USD $274.6 26.8 USD $106.22B 10.37B USD 35.44 $7.66 0.75 USD
CCL Industries Inc.  CCL-B.TO $79.57 59.05 USD
-0.6
$13.97B 10.37B USD $75.05K 55.69K USD $79.48 58.98 USD $80.98 60.09 USD $13.97B 10.37B USD 16.57 $4.8 3.56 USD
Exact Sciences  EXAS $54.95
-0.65
$10.37B $1.02M $54.21 $55.46 $10.37B 0 -$5.53
Smiths Group plc  SMGZY $31.43
+0.22
$10.36B $10 $31.43 $31.64 $10.36B 25.97 $1.21
Evolution Mining Limited  EVN.AX $7.55 5 USD
+3.57
$15.66B 10.36B USD $6.43M 4.26M USD $7.34 4.86 USD $7.62 5.04 USD $15.66B 10.36B USD 22.20 $0.34 0.23 USD
Redeia Corporación, S.A.  RED.MC $17.44 19.06 USD
-1.3
$9.47B 10.36B USD $679.04K 742.28K USD $17.37 18.99 USD $17.75 19.4 USD $9.47B 10.36B USD 18.35 $0.95 1.04 USD
Fabrinet  FN $288.97
+1.32
$10.35B $117.61K $282.94 $289.15 $10.35B 32.17 $8.98
Japan Exchange Group, Inc.  8697.T $1,476 9.96 USD
-1.37
$1.53T 10.35B USD $3.83M 25.84K USD $1,464 9.88 USD $1,493 10.08 USD $1.53T 10.35B USD 25.16 $58.66 0.4 USD
JD Logistics, Inc.  2618.HK $13.16 1.68 USD
+2.97
$80.94B 10.35B USD $13.8M 1.76M USD $12.72 1.63 USD $13.2 1.69 USD $80.94B 10.35B USD 12.29 $1.07 0.14 USD
GameStop Corp.  0A6L.L $23.12
-8.14
$10.34B $45.99K $23.12 $23.12 $10.34B 70.06 $0.33
Swiss Prime Site AG  0QOG.IL $115.85 131.81 USD
-0.13
$9.08B 10.33B USD $1.51K 1.72K USD $114.6 130.39 USD $115.9 131.87 USD $9.08B 10.33B USD 44.90 $2.58 2.94 USD
Norwegian Cruise Line  NCLH $23.11
+5.23
$10.33B $11.12M $22.25 $23.11 $10.33B 13.12 $1.76
DT Midstream  DTM $101.62
-0.48
$10.32B $467.04K $99.94 $102.01 $10.32B 27.68 $3.67
BAWAG Group AG  0RVE.IL $110.35 120.63 USD
+0.59
$9.44B 10.32B USD $19.06K 20.84K USD $108.95 119.1 USD $111.4 121.78 USD $9.44B 10.32B USD 25.96 $4.25 4.65 USD
Carrefour SA  CRERF $14.61
-1.02
$10.31B $28 $13.85 $13.85 $10.31B 11.68 $1.25
China Vanke Co., Ltd.  CHVKY $0.27
0
$10.3B $7.5K $0.27 $0.28 $10.3B 0 -$0.33
Bunzl plc  BZLFY $15.75
+0.7
$10.3B $1.5K $15.68 $15.75 $10.3B 15.59 $1.01
Sysmex Corporation  6869.T $2,444 16.5 USD
-0.71
$1.52T 10.29B USD $1.83M 12.34K USD $2,424.5 16.37 USD $2,493 16.83 USD $1.52T 10.29B USD 28.36 $86.15 0.58 USD
Deutsche Wohnen SE  DWNI.DE $23.45 25.63 USD
-0.42
$9.41B 10.28B USD $141K 154.13K USD $23.35 25.52 USD $23.6 25.8 USD $9.41B 10.28B USD 0 -$1.53 -1.6 USD
Taiwan Mobile Co., Ltd.  3045.TW $107 3.4 USD
+0.47
$323.62B 10.28B USD $12.3M 390.83K USD $106.5 3.38 USD $108 3.43 USD $323.62B 10.28B USD 22.38 $4.78 0.15 USD
West Japan Railway Company  9021.T $3,272 22.09 USD
+0.21
$1.52T 10.28B USD $1.68M 11.36K USD $3,246 21.91 USD $3,285 22.17 USD $1.52T 10.28B USD 13.63 $239.98 1.62 USD
CCL Industries  CCDBF $58.45
-0.7
$10.28B $200 $58.45 $58.45 $10.28B 16.65 $3.51
Toray Industries, Inc.  3402.T $995.3 6.72 USD
-0.23
$1.52T 10.27B USD $3.9M 26.32K USD $990.8 6.69 USD $998.7 6.74 USD $1.52T 10.27B USD 20.36 $48.88 0.33 USD
Carrefour SA  CRRFY $2.91
-2.35
$10.27B $15.81K $2.91 $2.95 $10.27B 11.64 $0.25
MACOM Technology  MTSI $138.05
-1.29
$10.27B $148.44K $136.73 $140.76 $10.27B 0 -$1.19
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $290.8 28.39 USD
+3.01
$105.21B 10.27B USD $160.05K 15.62K USD $284.6 27.78 USD $292.8 28.58 USD $105.21B 10.27B USD 29.88 $9.73 0.95 USD
HWORLD-S  1179.HK $26.15 3.34 USD
-1.69
$80.26B 10.26B USD $3.31M 423.49K USD $26.05 3.33 USD $26.5 3.39 USD $80.26B 10.26B USD 23.14 $1.13 0.14 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $239.05K 261.31K USD $7.01 7.66 USD $7.18 7.84 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Nitori Holdings Co., Ltd.  9843.T $13,445 90.76 USD
-1.14
$1.52T 10.26B USD $475.5K 3.21K USD $13,445 90.76 USD $13,660 92.21 USD $1.52T 10.26B USD 0 -$168.6 -1.1 USD
Alstom SA  ALO.PA $20.31 22.2 USD
+0.64
$9.38B 10.26B USD $1.05M 1.15M USD $20 21.86 USD $20.32 22.21 USD $9.38B 10.26B USD 67.70 $0.3 0.33 USD
Paylocity Holding  PCTY $185.67
+0.44
$10.25B $260.17K $180.83 $185.7 $10.25B 46.30 $4.01
Centrica plc  CPYYY $8.58
-1.61
$10.25B $121 $8.58 $9.01 $10.25B 6.26 $1.37
Redeia Corporación, S.A.  0RI5.IL $17.37 18.98 USD
-1.84
$9.37B 10.24B USD $48.49K 53.01K USD $17.37 18.98 USD $17.72 19.37 USD $9.37B 10.24B USD 14.23 $1.22 1.33 USD
Orkla ASA  0FIN.IL $107.05 10.27 USD
-0.19
$106.74B 10.24B USD $170.26K 16.33K USD $106.6 10.23 USD $107.1 10.27 USD $106.74B 10.24B USD 20.12 $5.32 0.51 USD
Orion Oyj  0M2O.IL $66.43 72.61 USD
+1.3
$9.37B 10.24B USD $11.95K 13.07K USD $66.05 72.2 USD $66.85 73.08 USD $9.37B 10.24B USD 30.47 $2.18 2.38 USD
Obayashi Corporation  1802.T $2,159 14.57 USD
+0.02
$1.52T 10.24B USD $1.89M 12.73K USD $2,150 14.51 USD $2,175.5 14.69 USD $1.52T 10.24B USD 10.58 $203.98 1.38 USD
KT  KT $21.02
+1.69
$10.23B $350.42K $20.85 $21.11 $10.23B 22.84 $0.92
Viatris Inc.  VIA.DE $7.96 8.71 USD
+0.84
$9.35B 10.22B USD $1.27K 1.39K USD $7.89 8.62 USD $8.01 8.76 USD $9.35B 10.22B USD 0 -$2.73 -2.9 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $577.06 34.17 USD
+2.15
$172.53B 10.22B USD $56.25K 3.33K USD $562.99 33.34 USD $578.1 34.23 USD $172.53B 10.22B USD 12.73 $45.33 2.68 USD
Orkla ASA  ORK.OL $106.6 10.23 USD
-0.19
$106.21B 10.19B USD $1.3M 124.89K USD $106.4 10.21 USD $107.2 10.28 USD $106.21B 10.19B USD 16.76 $6.36 0.61 USD
Ayvens  0RSP.IL $9.78 10.69 USD
+0.72
$9.3B 10.17B USD $37.77K 41.28K USD $9.78 10.69 USD $9.89 10.81 USD $9.3B 10.17B USD 4.19 $2.33 2.55 USD
LKQ  LKQ $39.37
+1.34
$10.16B $637.39K $38.77 $39.77 $10.16B 14.63 $2.69
Regal Rexnord  RRX $153.11
+1.63
$10.16B $150.8K $150.49 $154.01 $10.16B 43.74 $3.5
PB Fintech Limited  POLICYBZR.NS $1,832.1 22.17 USD
-1.21
$839.04B 10.15B USD $493.49K 5.97K USD $1,817.3 21.99 USD $1,875 22.68 USD $839.04B 10.15B USD 241.06 $7.6 0.09 USD
United Utilities  UUGRY $29.76
-0.53
$10.15B $637 $29.64 $29.76 $10.15B 28.34 $1.05
Molson Coors Beverage Company  TAP $50.13
+1.16
$10.15B $751.45K $48.98 $50.38 $10.15B 10.08 $4.97
A. O. Smith  AOS $71.38
+2.71
$10.14B $667.86K $69.49 $71.72 $10.14B 19.93 $3.58
Element Fleet Management  ELEEF $25.21
+1.61
$10.14B $75 $25.21 $25.21 $10.14B 25.98 $0.97
Washington H. Soul Pattinson and Company Limited  SOL.AX $41.66 27.57 USD
-0.22
$15.33B 10.14B USD $197.64K 130.81K USD $41.45 27.43 USD $41.9 27.73 USD $15.33B 10.14B USD 29.13 $1.43 0.95 USD
Buzzi S.p.A.  BZU.MI $51.2 55.97 USD
+1.79
$9.27B 10.13B USD $477.39K 521.85K USD $50.4 55.09 USD $51.5 56.3 USD $9.27B 10.13B USD 10.17 $5.03 5.5 USD
Kesko Oyj  0BNT.IL $20.88 22.82 USD
-0.76
$9.27B 10.13B USD $58.73K 64.2K USD $20.71 22.64 USD $20.92 22.87 USD $9.27B 10.13B USD 14.80 $1.41 1.54 USD
EPAM Systems  EPAM $178.79
-1.62
$10.13B $265.31K $174.63 $180.84 $10.13B 25.03 $7.14
Enel Américas S.A.  ENELAM.SN $92 0.09 USD
-1.06
$9.97T 10.13B USD $6.75M 6.85K USD $91.51 0.09 USD $92.82 0.09 USD $9.97T 10.13B USD 14.83 $6.2 0.006 USD
LARGAN Precision Co.,Ltd  3008.TW $2,190 69.59 USD
+0.23
$318.38B 10.12B USD $516.11K 16.4K USD $2,175 69.11 USD $2,210 70.22 USD $318.38B 10.12B USD 11.31 $193.59 6.15 USD
CapitaLand Investment Limited  9CI.SI $2.7 2.02 USD
+0.37
$13.47B 10.09B USD $6.28M 4.71M USD $2.68 2.01 USD $2.72 2.04 USD $13.47B 10.09B USD 30.00 $0.09 0.07 USD
Carrefour SA  0NPH.IL $12.42 13.57 USD
-0.34
$9.23B 10.09B USD $594.71K 650.1K USD $12.35 13.49 USD $12.51 13.68 USD $9.23B 10.09B USD 7.43 $1.67 1.83 USD
Webster Financial  WBS $59.97
+1.83
$10.09B $277.36K $58.9 $60.07 $10.09B 13.50 $4.44
SINO LAND  0083.HK $8.62 1.1 USD
-0.35
$78.87B 10.09B USD $6.02M 769.43K USD $8.53 1.09 USD $8.66 1.11 USD $78.87B 10.09B USD 20.52 $0.42 0.05 USD
Baloise Holding AG  BALN.SW $193.5 220.16 USD
-0.97
$8.85B 10.07B USD $69.51K 79.09K USD $193.5 220.16 USD $196.5 223.57 USD $8.85B 10.07B USD 22.98 $8.42 9.58 USD
Tele2 AB (publ)  TLTZY $7.29
+0.48
$10.07B $858 $7.5 $7.65 $10.07B 25.12 $0.29
CarMax  KMX $67.06
-0.32
$10.06B $2.19M $66.31 $67.48 $10.06B 18.52 $3.62
JUHUA  600160.SS $26.75 3.72 USD
-2.9
$72.22B 10.04B USD $42.06M 5.85M USD $26.7 3.71 USD $27.69 3.85 USD $72.22B 10.04B USD 29.39 $0.91 0.13 USD
SinoPac Financial Holdings Company Limited  2890.TW $24.9 0.79 USD
+1.01
$315.88B 10.04B USD $25.21M 800.96K USD $24.55 0.78 USD $24.9 0.79 USD $315.88B 10.04B USD 13.98 $1.78 0.06 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.71 0.52 USD
+0.27
$72.18B 10.04B USD $43.28M 6.02M USD $3.69 0.51 USD $3.73 0.52 USD $72.18B 10.04B USD 14.83 $0.25 0.03 USD
Huntington Ingalls Industries  HII $255.68
+2.71
$10.03B $285.06K $250 $256.85 $10.03B 18.40 $13.89
Amdocs  DOX $90.19
-1.51
$10.03B $274.16K $89.39 $91.39 $10.03B 18.94 $4.76
Mowi ASA  0OAW.IL $189.15 18.14 USD
-1.59
$104.53B 10.03B USD $305.13K 29.27K USD $188.1 18.04 USD $190.6 18.28 USD $104.53B 10.03B USD 23.12 $8.18 0.78 USD
Walgreens Boots Alliance  WBA $11.57
-0.09
$10.01B $1.44M $11.58 $11.63 $10.01B 0 -$7.29
Strabag SE  STR.VI $79 86.36 USD
0
$9.14B 9.99B USD $21.15K 23.12K USD $78.5 85.81 USD $80 87.45 USD $9.14B 9.99B USD 10.74 $7.35 8.03 USD
United States Oil Fund, LP  0LJ5.L $77.89
+0.12
$9.99B $5.3K $76.8 $78.17 $9.99B 23.56 $3.31
Haidilao International Holding Ltd.  6862.HK $14.42 1.84 USD
-0.83
$78.08B 9.98B USD $24.01M 3.07M USD $14.24 1.82 USD $14.66 1.87 USD $78.08B 9.98B USD 15.17 $0.95 0.12 USD
Daiwa Securities Group Inc.  DSEEY $7.14
+3.48
$9.98B $2.4K $6.85 $6.86 $9.98B 9.64 $0.74
Sembcorp Industries Ltd  U96.SI $7.48 5.61 USD
+0.54
$13.31B 9.97B USD $2.42M 1.81M USD $7.47 5.6 USD $7.55 5.66 USD $13.31B 9.97B USD 13.35 $0.56 0.42 USD
SouthState  SSB $98.24
+0.86
$9.97B $269.62K $97.02 $98.52 $9.97B 15.49 $6.34
Coca-Cola Consolidated  COKE $114.07
+0.66
$9.94B $154.74K $112.96 $114.3 $9.94B 17.79 $6.41
Groupe Bruxelles Lambert SA  GBLB.BR $73.95 80.84 USD
+1.16
$9.09B 9.94B USD $66.31K 72.48K USD $73.3 80.13 USD $74.05 80.95 USD $9.09B 9.94B USD 308.12 $0.24 0.26 USD
AB SKF (publ)  SKF-B.ST $226.2 22.08 USD
+2.72
$101.81B 9.94B USD $1.23M 120.34K USD $220.8 21.55 USD $226.2 22.08 USD $101.81B 9.94B USD 16.30 $13.87 1.35 USD
Brookfield Property Partners L.P.  BPYPP $15.04
+0.06
$9.94B $1.84K $15.01 $15.13 $9.94B 6.84 $2.2
Sofina Société Anonyme  SOF.BR $274.4 299.96 USD
+3.86
$9.09B 9.94B USD $80.07K 87.53K USD $264.2 288.81 USD $274.4 299.96 USD $9.09B 9.94B USD 6.87 $39.93 43.65 USD
Airtel Africa  AAFRF $2.72
+7.09
$9.93B $200 $2.53 $2.53 $9.93B 45.33 $0.06
iA Financial Corporation Inc.  IAG.TO $144.08 106.92 USD
-0.05
$13.38B 9.93B USD $60.31K 44.75K USD $143.11 106.2 USD $144.13 106.95 USD $13.38B 9.93B USD 15.31 $9.41 6.98 USD
Qiagen N.V.  QIA.DE $41.91 45.81 USD
+3.07
$9.07B 9.92B USD $336.68K 368.03K USD $40.93 44.74 USD $41.91 45.81 USD $9.07B 9.92B USD 113.25 $0.37 0.4 USD
Addtech AB (publ.)  0QI7.IL $331.7 32.38 USD
+2.98
$101.59B 9.92B USD $79.15K 7.73K USD $325.2 31.74 USD $331.8 32.39 USD $101.59B 9.92B USD 57.68 $5.75 0.56 USD
Hotai Motor Co.,Ltd.  2207.TW $560 17.79 USD
-0.36
$311.98B 9.91B USD $288.3K 9.16K USD $551 17.51 USD $561 17.83 USD $311.98B 9.91B USD 16.52 $33.89 1.08 USD
WESCO  WCC $203.12
+2.43
$9.91B $295.21K $197.16 $203.82 $9.91B 15.37 $13.21
Orion Oyj  ORNBV.HE $66.85 73.08 USD
+1.83
$9.07B 9.91B USD $216.63K 236.81K USD $65.7 71.82 USD $66.85 73.08 USD $9.07B 9.91B USD 26.95 $2.48 2.71 USD
360 Security Technology Inc.  601360.SS $10.18 1.42 USD
+1.6
$71.26B 9.91B USD $143.74M 19.99M USD $9.98 1.39 USD $10.35 1.44 USD $71.26B 9.91B USD 0 -$0.18 -0.02 USD
Tracker Fund Of Hong Kong  2800.HK $24.52 3.14 USD
+0.57
$77.38B 9.89B USD $462.07M 59.08M USD $24.3 3.11 USD $24.56 3.14 USD $77.38B 9.89B USD 0 $0 0 USD
Roku, Inc.  0KXI.L $88.91
+0.59
$9.88B $3.31K $88.45 $91.6 $9.88B 88.73 $1
Orion Oyj  ORNAV.HE $66.5 72.69 USD
+1.84
$9.03B 9.87B USD $8.27K 9.04K USD $65.5 71.6 USD $66.7 72.91 USD $9.03B 9.87B USD 26.70 $2.49 2.72 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin