$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 33 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Japan Railway Company  WJRYY $22.37
+0.63
$10.41B $6.63K $22.28 $22.37 $10.41B 13.39 $1.67
MACOM Technology  MTSI $139.85
+1.81
$10.4B $730.76K $136.28 $139.88 $10.4B 0 -$1.22
Baloise Holding AG  0QQ3.IL $194.55 221.36 USD
-0.41
$9.14B 10.4B USD $2.74K 3.11K USD $0 0 USD $0 0 USD $9.14B 10.4B USD 16.50 $11.79 13.41 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.89 3.74 USD
-1.1
$74.79B 10.4B USD $16.94M 2.36M USD $26.62 3.7 USD $27.08 3.77 USD $74.79B 10.4B USD 70.76 $0.38 0.05 USD
Asia Vital Components Co., Ltd.  3017.TW $843 26.79 USD
+3.95
$327.22B 10.4B USD $9.11M 289.6K USD $820 26.06 USD $848 26.95 USD $327.22B 10.4B USD 34.07 $24.74 0.79 USD
Toray Industries, Inc.  TRYIY $13.58
+0.37
$10.39B $2.07K $13.49 $13.53 $10.39B 20.26 $0.67
Qiagen  QGEN $47.96
+0.23
$10.39B $1.12M $47.55 $48.29 $10.39B 111.53 $0.43
EPAM Systems  EPAM $181.73
-0.86
$10.39B $407.63K $179.31 $183.84 $10.39B 25.63 $7.09
H World  HTHT $33.57
-1.18
$10.38B $1.67M $33.5 $34.14 $10.38B 23.64 $1.42
GameStop  GME $23.19
+1.93
$10.37B $13.63M $22.53 $23.6 $10.37B 42.94 $0.54
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.37B $7K $0.6999 $0.6999 $10.37B 14.00 $0.05
CAVA  CAVA $89.54
+2.25
$10.36B $3.94M $87.29 $90.04 $10.36B 74.61 $1.2
CCL Industries  CCDBF $58.45
-0.7
$10.35B $200 $58.45 $58.45 $10.35B 16.69 $3.5
Smiths Group plc  SMGZY $31.36
+0.26
$10.34B $925 $30.97 $31.36 $10.34B 25.91 $1.21
GameStop Corp.  0A6L.L $23.12
-8.14
$10.34B $45.99K $23.12 $23.12 $10.34B 70.06 $0.33
Swiss Prime Site AG  0QOG.IL $116 131.98 USD
-0.94
$9.09B 10.34B USD $5.33K 6.06K USD $0 0 USD $0 0 USD $9.09B 10.34B USD 44.96 $2.58 2.94 USD
China Vanke Co., Ltd.  CHVKY $0.27
0
$10.34B $7.5K $0.27 $0.28 $10.34B 0 -$0.33
JD Logistics, Inc.  2618.HK $13.14 1.68 USD
+2.82
$80.82B 10.33B USD $7.19M 919.46K USD $12.72 1.63 USD $13.18 1.69 USD $80.82B 10.33B USD 12.28 $1.07 0.14 USD
Metso Oyj  METSO.HE $11.42 12.48 USD
+1.15
$9.45B 10.33B USD $947.82K 1.04M USD $11.31 12.36 USD $11.54 12.61 USD $9.45B 10.33B USD 19.68 $0.58 0.63 USD
Deutsche Wohnen SE  DWNI.DE $23.55 25.74 USD
+1.07
$9.45B 10.33B USD $161.03K 176.03K USD $23.1 25.25 USD $23.55 25.74 USD $9.45B 10.33B USD 0 -$1.55 -1.6 USD
Neste Oyj  NESTE.HE $12.3 13.44 USD
-1.13
$9.45B 10.33B USD $906.73K 991.18K USD $12.3 13.44 USD $12.46 13.62 USD $9.45B 10.33B USD 0 -$0.38 -0.4 USD
Japan Exchange Group, Inc.  8697.T $1,471.5 9.93 USD
-1.67
$1.53T 10.32B USD $1.36M 9.2K USD $1,464 9.88 USD $1,493 10.08 USD $1.53T 10.32B USD 25.08 $58.66 0.4 USD
Carrefour SA  CRERF $14.61
-1.02
$10.31B $28 $13.85 $13.85 $10.31B 11.68 $1.25
Element Fleet Management Corp.  EFN.TO $34.58 25.66 USD
+0.2
$13.89B 10.31B USD $790.96K 586.94K USD $34.2 25.38 USD $34.7 25.75 USD $13.89B 10.31B USD 26.19 $1.32 0.98 USD
Amdocs  DOX $91.57
-1.13
$10.3B $777.77K $91.15 $92.75 $10.3B 19.23 $4.76
Brenntag SE  0MPT.IL $57.32 62.66 USD
+1.47
$9.42B 10.3B USD $0 0 USD $0 0 USD $0 0 USD $9.42B 10.3B USD 11.72 $4.89 5.35 USD
Bunzl plc  BZLFY $15.64
+0.39
$10.3B $6.71K $15.59 $15.7 $10.3B 15.33 $1.02
Nitori Holdings Co., Ltd.  9843.T $13,490 91.06 USD
-0.81
$1.52T 10.29B USD $237.2K 1.6K USD $13,470 90.93 USD $13,660 92.21 USD $1.52T 10.29B USD 0 -$168.6 -1.1 USD
Taiwan Mobile Co., Ltd.  3045.TW $107 3.4 USD
+0.47
$323.62B 10.28B USD $9.65M 306.73K USD $106.5 3.38 USD $108 3.43 USD $323.62B 10.28B USD 22.38 $4.78 0.15 USD
HWORLD-S  1179.HK $26.2 3.35 USD
-1.5
$80.42B 10.28B USD $717.6K 91.75K USD $26.1 3.34 USD $26.5 3.39 USD $80.42B 10.28B USD 23.18 $1.13 0.14 USD
United Utilities  UUGRY $29.92
+0.44
$10.28B $2.54K $29.83 $29.97 $10.28B 28.22 $1.06
CarMax  KMX $67.27
-1.62
$10.26B $2.51M $66.92 $68.71 $10.26B 18.89 $3.56
PB Fintech Limited  POLICYBZR.NS $1,851.9 22.4 USD
-0.14
$848.11B 10.26B USD $148.85K 1.8K USD $1,832.1 22.17 USD $1,875 22.68 USD $848.11B 10.26B USD 243.67 $7.6 0.09 USD
Fabrinet  FN $285.21
-0.4
$10.26B $381.99K $284.4 $290.23 $10.26B 31.76 $8.98
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $0 0 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Toray Industries, Inc.  3402.T $993.9 6.71 USD
-0.37
$1.52T 10.26B USD $1.33M 9K USD $991 6.69 USD $998.7 6.74 USD $1.52T 10.26B USD 20.33 $48.88 0.33 USD
Orkla ASA  0FIN.IL $107.25 10.29 USD
+0.28
$106.94B 10.26B USD $0 0 USD $0 0 USD $0 0 USD $106.94B 10.26B USD 20.15 $5.32 0.51 USD
MGM Resorts  MGM $37.69
+0.45
$10.26B $2.89M $37.45 $37.83 $10.26B 16.75 $2.25
BAWAG Group AG  0RVE.IL $109.7 119.92 USD
+0.09
$9.38B 10.26B USD $72 78.71 USD $0 0 USD $0 0 USD $9.38B 10.26B USD 25.81 $4.25 4.65 USD
Sysmex Corporation  6869.T $2,433 16.42 USD
-1.16
$1.52T 10.24B USD $712.1K 4.81K USD $2,430 16.4 USD $2,493 16.83 USD $1.52T 10.24B USD 28.24 $86.15 0.58 USD
Obayashi Corporation  1802.T $2,160 14.58 USD
+0.07
$1.52T 10.24B USD $551.3K 3.72K USD $2,150 14.51 USD $2,175.5 14.69 USD $1.52T 10.24B USD 10.58 $203.98 1.38 USD
West Japan Railway Company  9021.T $3,259 22 USD
-0.18
$1.52T 10.24B USD $748.1K 5.05K USD $3,246 21.91 USD $3,285 22.17 USD $1.52T 10.24B USD 13.58 $239.98 1.62 USD
Paylocity Holding  PCTY $184.85
-0.19
$10.23B $390.44K $183.26 $185.45 $10.23B 46.09 $4.01
Orkla ASA  ORK.OL $106.8 10.25 USD
-0.19
$106.41B 10.21B USD $947.93K 90.93K USD $106.6 10.23 USD $107.6 10.32 USD $106.41B 10.21B USD 16.81 $6.35 0.61 USD
Kesko Oyj  0BNT.IL $21.04 23 USD
+0.05
$9.34B 10.21B USD $11.3K 12.36K USD $0 0 USD $0 0 USD $9.34B 10.21B USD 14.92 $1.41 1.54 USD
Evolution Mining  CAHPF $4.74
-7.06
$10.2B $4.3K $4.69 $4.8 $10.2B 20.60 $0.23
Alstom SA  ALO.PA $20.18 22.06 USD
+2.2
$9.32B 10.19B USD $1.34M 1.46M USD $19.61 21.43 USD $20.35 22.25 USD $9.32B 10.19B USD 65.09 $0.31 0.34 USD
Mowi ASA  0OAW.IL $192.2 18.44 USD
+0.21
$106.21B 10.19B USD $6.34K 607.8 USD $0 0 USD $0 0 USD $106.21B 10.19B USD 23.49 $8.18 0.78 USD
XP  XP $19.19
-0.72
$10.19B $3.93M $19.18 $19.47 $10.19B 12.14 $1.58
Baloise Holding AG  BALN.SW $195.4 222.32 USD
+0.46
$8.94B 10.17B USD $73.29K 83.38K USD $194.3 221.07 USD $196.4 223.46 USD $8.94B 10.17B USD 23.09 $8.46 9.63 USD
Tele2 AB (publ)  TLTZY $7.29
+0.48
$10.17B $858 $7.5 $7.65 $10.17B 25.12 $0.29
Element Fleet Management  ELEEF $25.26
+0.16
$10.15B $751 $24.81 $24.82 $10.15B 26.04 $0.97
Viatris Inc.  VIA.DE $7.9 8.63 USD
-0.53
$9.27B 10.13B USD $1.35K 1.48K USD $7.81 8.54 USD $7.98 8.72 USD $9.27B 10.13B USD 0 -$2.71 -2.9 USD
Ipsen S.A.  0MH6.IL $104.5 114.23 USD
+1.6
$9.27B 10.13B USD $5K 5.47K USD $0 0 USD $0 0 USD $9.27B 10.13B USD 21.41 $4.88 5.33 USD
Enel Américas S.A.  ENELAM.SN $92.99 0.09 USD
+1.07
$9.98T 10.13B USD $0 0 USD $0 0 USD $0 0 USD $9.98T 10.13B USD 14.83 $6.27 0.006 USD
Washington H. Soul Pattinson and Company Limited  SOL.AX $41.59 27.53 USD
-0.38
$15.3B 10.13B USD $106.53K 70.51K USD $41.45 27.43 USD $41.9 27.73 USD $15.3B 10.13B USD 29.08 $1.43 0.95 USD
Carrefour SA  0NPH.IL $12.46 13.62 USD
+1.36
$9.26B 10.12B USD $16.94K 18.52K USD $0 0 USD $0 0 USD $9.26B 10.12B USD 7.46 $1.67 1.83 USD
Orion Oyj  0M2O.IL $65.58 71.68 USD
-0.42
$9.25B 10.11B USD $20.84K 22.79K USD $0 0 USD $0 0 USD $9.25B 10.11B USD 30.08 $2.18 2.38 USD
JUHUA  600160.SS $26.92 3.74 USD
-2.29
$72.68B 10.11B USD $24.52M 3.41M USD $26.85 3.73 USD $27.69 3.85 USD $72.68B 10.11B USD 29.58 $0.91 0.13 USD
Klaviyo  KVYO $33.95
-0.03
$10.1B $1.17M $33.8 $34.29 $10.1B 0 -$0.17
CapitaLand Investment Limited  9CI.SI $2.7 2.02 USD
+0.37
$13.47B 10.09B USD $2.64M 1.98M USD $2.7 2.02 USD $2.72 2.04 USD $13.47B 10.09B USD 30.00 $0.09 0.07 USD
Ayvens  0RSP.IL $9.71 10.61 USD
+0.75
$9.23B 10.09B USD $0 0 USD $0 0 USD $0 0 USD $9.23B 10.09B USD 4.16 $2.33 2.55 USD
LARGAN Precision Co.,Ltd  3008.TW $2,185 69.43 USD
0
$317.65B 10.09B USD $377K 11.98K USD $2,175 69.11 USD $2,210 70.22 USD $317.65B 10.09B USD 11.28 $193.59 6.15 USD
Evolution Mining Limited  EVN.AX $7.6 5.03 USD
+4.25
$15.22B 10.07B USD $3.8M 2.51M USD $7.34 4.86 USD $7.61 5.03 USD $15.22B 10.07B USD 21.71 $0.35 0.23 USD
Sociedad Química y Minera de Chile  SQM $38.45
+1.32
$10.07B $1.78M $37.4 $38.72 $10.07B 17.96 $2.14
KT  KT $20.67
-0.48
$10.06B $786.74K $20.61 $20.78 $10.06B 22.46 $0.92
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.21 7.88 USD
+1.29
$9.2B 10.06B USD $18 19.68 USD $0 0 USD $0 0 USD $9.2B 10.06B USD 0 -$5.45 -5.9 USD
Daiwa Securities Group Inc.  DSEEY $7.14
+3.48
$10.05B $2.4K $6.85 $6.86 $10.05B 9.27 $0.77
Sembcorp Industries Ltd  U96.SI $7.53 5.64 USD
+1.21
$13.4B 10.04B USD $1.22M 915.24K USD $7.47 5.6 USD $7.55 5.66 USD $13.4B 10.04B USD 13.44 $0.56 0.42 USD
Kyndryl  KD $42.85
-1.22
$10.04B $1.75M $42.23 $43.51 $10.04B 41.20 $1.04
Ningbo Zhoushan Port Company Limited  601018.SS $3.71 0.52 USD
+0.27
$72.18B 10.04B USD $18.98M 2.64M USD $3.69 0.51 USD $3.72 0.52 USD $72.18B 10.04B USD 14.83 $0.25 0.03 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $564.89 33.45 USD
-0.94
$169.47B 10.03B USD $193.24K 11.44K USD $561.59 33.25 USD $577.66 34.2 USD $169.47B 10.03B USD 12.50 $45.16 2.67 USD
LKQ  LKQ $38.85
+0.65
$10.03B $1.7M $38.28 $38.91 $10.03B 14.33 $2.71
Walgreens Boots Alliance  WBA $11.58
+0.52
$10.02B $5.64M $11.51 $11.58 $10.02B 0 -$7.33
SinoPac Financial Holdings Company Limited  2890.TW $24.85 0.79 USD
+0.81
$315.24B 10.02B USD $18.42M 585.15K USD $24.55 0.78 USD $24.9 0.79 USD $315.24B 10.02B USD 13.96 $1.78 0.06 USD
SINO LAND  0083.HK $8.55 1.09 USD
-1.16
$78.23B 10B USD $1.37M 175.3K USD $8.53 1.09 USD $8.66 1.11 USD $78.23B 10B USD 20.35 $0.42 0.05 USD
Telecom Italia S.p.A.  TIT.MI $0.4199 0.46 USD
+1.06
$9.15B 10B USD $165.59M 181.01M USD $0.4199 0.45 USD $0.4199 0.46 USD $9.15B 10B USD 0 -$0.02 -0.02 USD
Globe Life  GL $117.6
-2.88
$10B $945.85K $117.37 $121.64 $10B 9.57 $12.28
Molson Coors Beverage Company  TAP $49.55
+0.34
$9.99B $2.22M $48.93 $49.81 $9.99B 9.94 $4.98
Strabag SE  STR.VI $79 86.36 USD
0
$9.14B 9.99B USD $20.28K 22.17K USD $78.7 86.03 USD $80.4 87.89 USD $9.14B 9.99B USD 10.74 $7.35 8.03 USD
Regal Rexnord  RRX $150.65
+0.76
$9.99B $769.58K $148.48 $152.35 $9.99B 42.67 $3.53
United States Oil Fund, LP  0LJ5.L $77.89
+0.12
$9.99B $5.3K $76.8 $78.17 $9.99B 23.56 $3.31
iA Financial Corporation Inc.  IAG.TO $144.15 106.97 USD
-0.47
$13.45B 9.98B USD $98.8K 73.31K USD $143.96 106.83 USD $145.12 107.69 USD $13.45B 9.98B USD 15.31 $9.41 6.98 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $282.3 27.56 USD
-0.42
$102.13B 9.97B USD $9.94K 969.88 USD $0 0 USD $0 0 USD $102.13B 9.97B USD 29.01 $9.73 0.95 USD
Telecom Italia S.p.A.  TQI.F $0.4199 0.46 USD
+0.7
$9.11B 9.96B USD $133.48K 145.91K USD $0.4099 0.45 USD $0.4199 0.46 USD $9.11B 9.96B USD 0 -$0.02 -0.02 USD
Buzzi S.p.A.  BZU.MI $50.3 54.98 USD
+2.24
$9.11B 9.95B USD $546.21K 597.08K USD $49.04 53.61 USD $50.65 55.37 USD $9.11B 9.95B USD 9.78 $5.14 5.62 USD
Airtel Africa  AAFRF $2.72
+7.09
$9.93B $200 $2.53 $2.53 $9.93B 45.33 $0.06
Brookfield Property Partners L.P.  BPYPP $15.03
+0.54
$9.93B $8.92K $14.94 $15.07 $9.93B 6.84 $2.2
Webster Financial  WBS $58.89
-0.25
$9.93B $1.56M $58.55 $59.7 $9.93B 13.29 $4.43
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.83 7.07 USD
+0.67
$71.4B 9.93B USD $2.09M 290.32K USD $50.1 6.97 USD $51.1 7.11 USD $71.4B 9.93B USD 0 -$0.05 -0.006 USD
Coca-Cola Consolidated  COKE $113.32
-0.47
$9.93B $458.18K $112.26 $114.19 $9.93B 17.76 $6.38
Haidilao International Holding Ltd.  6862.HK $14.32 1.83 USD
-1.51
$77.54B 9.91B USD $9.47M 1.21M USD $14.3 1.83 USD $14.66 1.87 USD $77.54B 9.91B USD 15.07 $0.95 0.12 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.2 7.87 USD
+1.8
$9.07B 9.91B USD $20.53M 22.44M USD $7.12 7.78 USD $7.26 7.94 USD $9.07B 9.91B USD 4.41 $1.63 1.78 USD
Hotai Motor Co.,Ltd.  2207.TW $560 17.79 USD
-0.36
$311.98B 9.91B USD $216.59K 6.88K USD $551 17.51 USD $561 17.83 USD $311.98B 9.91B USD 16.52 $33.89 1.08 USD
Rail Vikas Nigam Limited  RVNL.NS $388.05 4.69 USD
+0.77
$818.02B 9.9B USD $1.75M 21.2K USD $385.15 4.66 USD $391 4.73 USD $818.02B 9.9B USD 62.99 $6.16 0.07 USD
Telecom Italia S.p.A.  TITR.MI $0.46 0.51 USD
+0.02
$9.05B 9.9B USD $22.31M 24.38M USD $0.46 0.5 USD $0.4699 0.51 USD $9.05B 9.9B USD 0 -$0.02 -0.02 USD
SouthState  SSB $97.4
+0.73
$9.89B $580.31K $96.32 $97.74 $9.89B 15.24 $6.39
Yara International ASA  YARIY $19.38
+1.1
$9.87B $3.55K $19.31 $19.36 $9.87B 34.00 $0.57
UWM  UWMC $4.26
+2.65
$9.87B $5.4M $4.17 $4.32 $9.87B 0 -$0.08
EQT Corporation  0IDU.L $54.17
-1.97
$9.86B $31.6K $53.75 $55.2 $9.86B 0 -$7.59
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin