결과 페이지 33 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1875)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (864)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1743)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (256)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (167)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (411)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (749)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.60 2.7 USD |
+4.35
|
SGD 14.17B 10.62B USD | SGD 18.05M 13.53M USD | SGD 3.52 2.64 USD | SGD 3.63 2.72 USD | SGD 14.17B 10.62B USD | 8.18 | SGD 0.44 0.33 USD | ||
Brenntag SE
0MPT.IL
GB
|
€55.95 64.59 USD |
-0.18
|
€9.20B 10.62B USD | €28.42K 32.81K USD | €55.32 63.86 USD | €56.74 65.5 USD | €9.20B 10.62B USD | 11.44 | €4.89 5.64 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥170.76 25.2 USD |
+6.39
|
CN¥71.89B 10.61B USD | CN¥12.11M 1.79M USD | CN¥160.08 23.62 USD | CN¥171.97 25.37 USD | CN¥71.89B 10.61B USD | 62.32 | CN¥2.74 0.4 USD | ||
TMX Group Limited
X.TO
CA
|
CA$51.74 38.39 USD |
+2.5
|
CA$14.29B 10.6B USD | CA$663.53K 492.38K USD | CA$51.16 37.96 USD | CA$52.18 38.72 USD | CA$14.29B 10.6B USD | 27.08 | CA$1.91 1.42 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,770.00 0.11 USD |
+4.12
|
IDR 165.87T 10.6B USD | IDR 385.24M 24.62K USD | IDR 1,750.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 165.87T 10.6B USD | 16.06 | IDR 110.16 0.007 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€202.45 233.7 USD |
+31.98
|
€9.17B 10.59B USD | €14.61K 16.86K USD | €175.20 202.24 USD | €203.50 234.91 USD | €9.17B 10.59B USD | 404.89 | €0.50 0.58 USD | ||
AGC Inc.
5201.T
JP
|
¥7,382 49.83 USD |
+5.11
|
¥2T 10.58B USD | ¥1M 9.46K USD | ¥7,156 48.31 USD | ¥7,407 50 USD | ¥2T 10.58B USD | 21.55 | ¥343 2.31 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.98 1.07 USD |
+4.17
|
TRY 336.94B 10.58B USD | TRY 66.59M 2.09M USD | TRY 33.38 1.05 USD | TRY 34.50 1.08 USD | TRY 336.94B 10.58B USD | 4.41 | TRY 7.69 0.24 USD | ||
Wintrust Financial
WTFC
US
|
$156.70 — |
-1.61
|
$10.57B — | $475.15K — | $156.08 — | $161.05 — | $10.57B — | 13.13 | $11.93 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥118.57 17.49 USD |
-0.83
|
CN¥71.54B 10.55B USD | CN¥2.92M 430.44K USD | CN¥117.59 17.35 USD | CN¥120.28 17.75 USD | CN¥71.54B 10.55B USD | 37.76 | CN¥3.14 0.46 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥40.26 5.94 USD |
+9.34
|
CN¥71.49B 10.55B USD | CN¥98.15M 14.48M USD | CN¥38.38 5.66 USD | CN¥40.45 5.97 USD | CN¥71.49B 10.55B USD | 24.54 | CN¥1.64 0.24 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€56.10 64.76 USD |
+0.36
|
€9.13B 10.54B USD | €506.27K 584.41K USD | €55.65 64.24 USD | €57.00 65.8 USD | €9.13B 10.54B USD | 21.91 | €2.56 2.96 USD | ||
Antero Resources
AR
US
|
$34.02 — |
-2.31
|
$10.54B — | $3.60M — | $33.83 — | $34.90 — | $10.54B — | 11.01 | $3.09 — | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 44.00 4.22 USD |
-6.42
|
NOK 109.84B 10.54B USD | NOK 9.32M 893.59K USD | NOK 43.57 4.18 USD | NOK 44.82 4.3 USD | NOK 109.84B 10.54B USD | 17.18 | NOK 2.56 0.25 USD | ||
|
TIM
TIMB
US
|
$22.05 — |
-1.08
|
$10.53B — | $194.04K — | $21.99 — | $22.77 — | $10.53B — | 12.81 | $1.72 — | ||
Globalstar
GSAT
US
|
$81.77 — |
+0.75
|
$10.53B — | $1.33M — | $80.82 — | $82.42 — | $10.53B — | 0 | -$0.15 — | ||
Domino's Pizza
DPZ
US
|
$316.52 — |
-2.27
|
$10.53B — | $827.16K — | $316.14 — | $326.85 — | $10.53B — | 18.23 | $17.36 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$89.35 11.42 USD |
-2.88
|
HK$82.30B 10.52B USD | HK$17.78M 2.27M USD | HK$89.00 11.38 USD | HK$94.75 12.11 USD | HK$82.30B 10.52B USD | 0 | -HK$1.43 -0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥42.60 6.29 USD |
+3.42
|
CN¥71.32B 10.52B USD | CN¥44.03M 6.5M USD | CN¥41.68 6.15 USD | CN¥42.64 6.29 USD | CN¥71.32B 10.52B USD | 41.35 | CN¥1.03 0.15 USD | ||
Molina Healthcare
MOH
US
|
$201.82 — |
+0.77
|
$10.52B — | $583.85K — | $194.35 — | $201.88 — | $10.52B — | 54.10 | $3.73 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.72 0.48 USD |
+8.77
|
HK$82.17B 10.51B USD | HK$59.94M 7.66M USD | HK$3.64 0.47 USD | HK$3.78 0.48 USD | HK$82.17B 10.51B USD | 0 | HK$0.00 0 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.96 38.56 USD |
+0.43
|
CA$14.15B 10.5B USD | CA$453.93K 336.84K USD | CA$51.18 37.98 USD | CA$52.20 38.74 USD | CA$14.15B 10.5B USD | 519.60 | CA$0.10 0.07 USD | ||
|
Valmont Industries
VMI
US
|
$540.69 — |
-1.12
|
$10.50B — | $210.15K — | $538.68 — | $558.46 — | $10.50B — | 30.05 | $17.99 — | ||
|
Globus Medical
GMED
US
|
$77.32 — |
-3.82
|
$10.50B — | $1.13M — | $76.61 — | $80.80 — | $10.50B — | 18.06 | $4.28 — | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.08 2.08 USD |
+0.07
|
CN¥71.06B 10.49B USD | CN¥24.96M 3.68M USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥71.06B 10.49B USD | 12.03 | CN¥1.17 0.17 USD | ||
|
Advanced Drainage Systems
WMS
US
|
$136.82 — |
+1.39
|
$10.48B — | $817.54K — | $136.78 — | $140.88 — | $10.48B — | 25.10 | $5.45 — | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$76.25 9.75 USD |
+6.57
|
HK$81.91B 10.47B USD | HK$17.92M 2.29M USD | HK$71.95 9.2 USD | HK$76.75 9.81 USD | HK$81.91B 10.47B USD | 14.55 | HK$5.24 0.67 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,734.10 20.98 USD |
+2.26
|
₹865.50B 10.47B USD | ₹496.23K 6K USD | ₹1,715.00 20.75 USD | ₹1,744.20 21.1 USD | ₹865.50B 10.47B USD | 31.36 | ₹55.28 0.67 USD | ||
|
The AES
AES
US
|
$14.68 — |
0
|
$10.47B — | $4.21M — | $14.65 — | $14.70 — | $10.47B — | 7.64 | $1.92 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥97.34 14.36 USD |
+8.3
|
CN¥70.86B 10.46B USD | CN¥61.87M 9.13M USD | CN¥90.16 13.3 USD | CN¥98.00 14.46 USD | CN¥70.86B 10.46B USD | 137.09 | CN¥0.71 0.1 USD | ||
|
Qantas Airways
QABSY
US
|
$34.51 — |
+6.35
|
$10.44B — | $10.15K — | $34.51 — | $35.02 — | $10.44B — | 9.35 | $3.69 — | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 196.75 18.87 USD |
+1.37
|
NOK 108.73B 10.43B USD | NOK 561.10K 53.83K USD | NOK 196.00 18.8 USD | NOK 199.00 19.09 USD | NOK 108.73B 10.43B USD | 24.05 | NOK 8.18 0.78 USD | ||
|
CAVA
CAVA
US
|
$89.53 — |
-1.6
|
$10.43B — | $4.27M — | $88.05 — | $91.63 — | $10.43B — | 172.17 | $0.52 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.50 5.54 USD |
+2.95
|
NT$327.98B 10.42B USD | NT$27.57M 876.14K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$327.98B 10.42B USD | 40.11 | NT$4.35 0.14 USD | ||
Suzano
SUZ
US
|
$8.44 — |
+2.49
|
$10.41B — | $3.58M — | $8.41 — | $8.54 — | $10.41B — | 4.76 | $1.77 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 417.00 40.7 USD |
+2.18
|
SEK 106.59B 10.4B USD | SEK 25.74K 2.51K USD | SEK 415.80 40.59 USD | SEK 422.40 41.23 USD | SEK 106.59B 10.4B USD | 32.20 | SEK 12.95 1.26 USD | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.23 — |
+1.7
|
$10.39B — | $1.27K — | $26.71 — | $27.45 — | $10.39B — | 7.75 | $3.51 — | ||
|
MP Materials
MP
US
|
$58.57 — |
+0.53
|
$10.37B — | $4.70M — | $58.21 — | $60.91 — | $10.37B — | 0 | -$0.40 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€170.80 197.16 USD |
+0.77
|
€8.98B 10.37B USD | €57.58K 66.47K USD | €170.80 197.16 USD | €176.30 203.51 USD | €8.98B 10.37B USD | 21.73 | €7.86 9.07 USD | ||
IAMGOLD
IAG
US
|
$17.93 — |
+7.69
|
$10.36B — | $6.06M — | $17.76 — | $18.47 — | $10.36B — | 10.48 | $1.71 — | ||
|
Riot Platforms
RIOT
US
|
$27.37 — |
+2.86
|
$10.35B — | $9.40M — | $27.24 — | $28.47 — | $10.35B — | 0 | -$2.49 — | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,128 7.62 USD |
+4.44
|
¥2T 10.35B USD | ¥6M 40.02K USD | ¥1,120 7.56 USD | ¥1,147 7.74 USD | ¥2T 10.35B USD | 0 | -¥63 -0.4 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹401.65 4.86 USD |
+3.28
|
₹854.64B 10.34B USD | ₹9.65M 116.73K USD | ₹400.05 4.84 USD | ₹409.95 4.96 USD | ₹854.64B 10.34B USD | 4.73 | ₹84.82 1.03 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€47.01 54.27 USD |
+1.36
|
€8.96B 10.34B USD | €32.58K 37.6K USD | €46.58 53.77 USD | €48.12 55.55 USD | €8.96B 10.34B USD | 12.84 | €3.66 4.22 USD | ||
Smiths Group plc
SMGZY
US
|
$34.45 — |
+1.12
|
$10.34B — | $151.00 — | $34.45 — | $34.87 — | $10.34B — | 34.79 | $0.99 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$634.00 20.15 USD |
+2.59
|
NT$325.16B 10.33B USD | NT$2.57M 81.8K USD | NT$616.00 19.57 USD | NT$644.00 20.46 USD | NT$325.16B 10.33B USD | 22.59 | NT$28.06 0.89 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.04 — |
+3.19
|
$10.32B — | $2.84K — | $10.04 — | $10.25 — | $10.32B — | 30.42 | $0.33 — | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.10 8.94 USD |
-0.72
|
R$50.81B 10.3B USD | R$1.22M 246.97K USD | R$44.01 8.92 USD | R$45.15 9.15 USD | R$50.81B 10.3B USD | 8.82 | R$5.00 1.01 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.54 — |
+1.05
|
$10.30B — | $670.00 — | $10.54 — | $10.61 — | $10.30B — | 15.50 | $0.68 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$13.11 1.68 USD |
+0.77
|
HK$80.53B 10.3B USD | HK$7.86M 1.01M USD | HK$12.99 1.66 USD | HK$13.35 1.71 USD | HK$80.53B 10.3B USD | 10.92 | HK$1.20 0.15 USD | ||
Popular
BPOP
US
|
$159.31 — |
-1.02
|
$10.28B — | $477.78K — | $159.07 — | $162.97 — | $10.28B — | 11.79 | $13.51 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€13.46 15.54 USD |
+4.78
|
€8.90B 10.28B USD | €41.27K 47.63K USD | €13.13 15.15 USD | €13.65 15.75 USD | €8.90B 10.28B USD | 49.86 | €0.27 0.31 USD | ||
|
Insulet
PODD
US
|
$148.14 — |
-1.04
|
$10.26B — | $1.02M — | $147.46 — | $150.55 — | $10.26B — | 34.61 | $4.28 — | ||
GoDaddy
GDDY
US
|
$77.49 — |
+1.64
|
$10.26B — | $2.32M — | $76.29 — | $79.48 — | $10.26B — | 12.28 | $6.31 — | ||
|
Allegro MicroSystems
ALGM
US
|
$55.00 — |
+9.12
|
$10.24B — | $2.60M — | $52.59 — | $55.45 — | $10.24B — | 0 | -$0.08 — | ||
American Airlines
AAL
US
|
$15.46 — |
+3.2
|
$10.23B — | $178.60M — | $15.20 — | $15.89 — | $10.23B — | 49.87 | $0.31 — | ||
|
Flowserve
FLS
US
|
$79.99 — |
+2.46
|
$10.22B — | $2.00M — | $79.66 — | $81.25 — | $10.22B — | 29.40 | $2.72 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 354.50 34.01 USD |
+2.22
|
NOK 106.51B 10.22B USD | NOK 219.62K 21.07K USD | NOK 334.80 32.12 USD | NOK 358.40 34.38 USD | NOK 106.51B 10.22B USD | 358.08 | NOK 0.99 0.09 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.68 57.35 USD |
+1.62
|
€8.85B 10.21B USD | €191.12K 220.61K USD | €49.34 56.95 USD | €50.30 58.06 USD | €8.85B 10.21B USD | 54.00 | €0.92 1.06 USD | ||
|
Service
SCI
US
|
$73.96 — |
-3.4
|
$10.20B — | $1.30M — | $73.91 — | $76.43 — | $10.20B — | 19.51 | $3.79 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥70.53 10.41 USD |
+6.73
|
CN¥69.14B 10.2B USD | CN¥54.17M 7.99M USD | CN¥66.27 9.78 USD | CN¥70.68 10.43 USD | CN¥69.14B 10.2B USD | 185.60 | CN¥0.38 0.06 USD | ||
UMB Financial
UMBF
US
|
$134.23 — |
-0.84
|
$10.20B — | $427.71K — | $133.81 — | $137.56 — | $10.20B — | 11.74 | $11.43 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.69 — |
-1.05
|
$10.19B — | $541.00 — | $4.72 — | $4.72 — | $10.19B — | 0 | -$0.51 — | ||
|
Sumco Corporation
3436.T
JP
|
¥4,305 29.06 USD |
+17.85
|
¥2T 10.16B USD | ¥18M 123.68K USD | ¥3,820 25.79 USD | ¥4,353 29.38 USD | ¥2T 10.16B USD | 0 | -¥40 -0.2 USD | ||
Antero Midstream
AM
US
|
$21.32 — |
-1.59
|
$10.13B — | $1.09M — | $21.15 — | $21.57 — | $10.13B — | 24.79 | $0.86 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.74 22.78 USD |
-8.55
|
€8.76B 10.11B USD | €100.77K 116.32K USD | €19.11 22.06 USD | €21.78 25.14 USD | €8.76B 10.11B USD | 13.99 | €1.41 1.63 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€200.40 231.33 USD |
+2.4
|
€8.75B 10.1B USD | €714.00 824.19 USD | €199.40 230.17 USD | €203.40 234.79 USD | €8.75B 10.1B USD | 12.38 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€200.00 230.87 USD |
+1.68
|
€8.73B 10.08B USD | €86.83K 100.23K USD | €199.20 229.94 USD | €204.00 235.48 USD | €8.73B 10.08B USD | 9.48 | €21.09 24.34 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥372.62 54.98 USD |
+6.16
|
CN¥68.31B 10.08B USD | CN¥15.08M 2.23M USD | CN¥347.98 51.34 USD | CN¥373.90 55.17 USD | CN¥68.31B 10.08B USD | 454.41 | CN¥0.82 0.12 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥52.15 7.69 USD |
+10.77
|
CN¥68.29B 10.08B USD | CN¥50.93M 7.51M USD | CN¥46.40 6.85 USD | CN¥52.75 7.78 USD | CN¥68.29B 10.08B USD | 149.00 | CN¥0.35 0.05 USD | ||
Unicharm
UNCHF
US
|
$5.85 — |
+4.46
|
$10.07B — | $275.00 — | $5.85 — | $5.85 — | $10.07B — | 26.59 | $0.22 — | ||
Bank Albilad
1140.SR
SR
|
SAR 25.14 6.71 USD |
+0.32
|
SAR 37.71B 10.06B USD | SAR 1.31M 348.15K USD | SAR 25.06 6.69 USD | SAR 25.50 6.8 USD | SAR 37.71B 10.06B USD | 12.50 | SAR 2.01 0.54 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥41.42 6.11 USD |
+10.01
|
CN¥68.15B 10.06B USD | CN¥130.49M 19.25M USD | CN¥38.70 5.71 USD | CN¥41.42 6.11 USD | CN¥68.15B 10.06B USD | 30.01 | CN¥1.38 0.2 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥40.09 5.92 USD |
+6.06
|
CN¥68.14B 10.05B USD | CN¥161.51M 23.83M USD | CN¥37.33 5.51 USD | CN¥40.13 5.92 USD | CN¥68.14B 10.05B USD | 501.12 | CN¥0.08 0.01 USD | ||
|
The Sage
SGPYY
US
|
$44.59 — |
+1.24
|
$10.04B — | $3.30K — | $44.51 — | $44.78 — | $10.04B — | 21.03 | $2.12 — | ||
|
Canadian Utilities
CDUAF
US
|
$36.86 — |
-0.19
|
$10.04B — | $101.00 — | $35.42 — | $36.73 — | $10.04B — | 526.57 | $0.07 — | ||
|
Donaldson Company
DCI
US
|
$86.46 — |
+0.44
|
$10.02B — | $540.22K — | $86.36 — | $88.40 — | $10.02B — | 23.30 | $3.71 — | ||
|
Andritz AG
0MJZ.IL
GB
|
€79.40 91.65 USD |
+2.19
|
€8.67B 10.01B USD | €7.26K 8.39K USD | €78.90 91.08 USD | €80.50 92.92 USD | €8.67B 10.01B USD | 17.26 | €4.60 5.31 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥150.46 22.2 USD |
+4.49
|
CN¥67.87B 10.01B USD | CN¥16.31M 2.41M USD | CN¥137.88 20.34 USD | CN¥150.50 22.21 USD | CN¥67.87B 10.01B USD | 102.35 | CN¥1.47 0.22 USD | ||
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$21.78 2.78 USD |
+4.51
|
HK$78.28B 10.01B USD | HK$12.57M 1.61M USD | HK$21.28 2.72 USD | HK$22.04 2.82 USD | HK$78.28B 10.01B USD | 2.87 | HK$7.58 0.97 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.88 11.4 USD |
+3.08
|
€8.67B 10.01B USD | €1.29M 1.49M USD | €9.83 11.34 USD | €10.14 11.7 USD | €8.67B 10.01B USD | 9.23 | €1.07 1.24 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹76.88 0.93 USD |
+1.98
|
₹826.64B 10B USD | ₹20.34M 246.04K USD | ₹76.28 0.92 USD | ₹79.77 0.97 USD | ₹826.64B 10B USD | 8.89 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹76.88 0.93 USD |
+1.91
|
₹826.64B 10B USD | ₹1.76M 21.32K USD | ₹76.05 0.92 USD | ₹79.75 0.96 USD | ₹826.64B 10B USD | 8.89 | ₹8.64 0.1 USD | ||
|
Guidewire Software
GWRE
US
|
$120.06 — |
-2.04
|
$10.00B — | $1.05M — | $119.37 — | $126.61 — | $10.00B — | 64.54 | $1.86 — | ||
|
Saipem SpA
SAPMY
US
|
$1.03 — |
+8.42
|
$9.99B — | $1.29K — | $1.10 — | $1.11 — | $9.99B — | 34.33 | $0.03 — | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥8.56 1.26 USD |
+5.81
|
CN¥67.69B 9.99B USD | CN¥245.54M 36.23M USD | CN¥7.77 1.15 USD | CN¥8.58 1.27 USD | CN¥67.69B 9.99B USD | 171.20 | CN¥0.05 0.007 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥457.00 67.43 USD |
+17
|
CN¥67.66B 9.98B USD | CN¥10.11M 1.49M USD | CN¥388.01 57.25 USD | CN¥464.68 68.56 USD | CN¥67.66B 9.98B USD | 131.70 | CN¥3.47 0.51 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
Unicharm Corporation
UNICY
US
|
$2.90 — |
+0.35
|
$9.98B — | $1.70K — | $2.89 — | $2.90 — | $9.98B — | 26.36 | $0.11 — | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 247.50 310.42 USD |
+5.27
|
CHF 7.95B 9.97B USD | CHF 13.63K 17.09K USD | CHF 242.20 303.78 USD | CHF 248.00 311.05 USD | CHF 7.95B 9.97B USD | 26.21 | CHF 9.44 11.84 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.32 — |
-0.78
|
$9.97B — | $583.00 — | $6.32 — | $6.44 — | $9.97B — | 15.41 | $0.41 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 351.00 33.67 USD |
+1.68
|
NOK 103.95B 9.97B USD | NOK 725.17K 69.56K USD | NOK 334.80 32.12 USD | NOK 358.20 34.36 USD | NOK 103.95B 9.97B USD | 22.29 | NOK 15.74 1.51 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 196.90 18.89 USD |
+0.77
|
NOK 103.82B 9.96B USD | NOK 1.10M 105.69K USD | NOK 196.00 18.8 USD | NOK 199.60 19.15 USD | NOK 103.82B 9.96B USD | 11.12 | NOK 17.70 1.7 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.94 6.58 USD |
+6.31
|
A$15.04B 9.96B USD | A$8.25M 5.46M USD | A$9.48 6.27 USD | A$9.94 6.58 USD | A$15.04B 9.96B USD | 9.37 | A$1.06 0.7 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.63 2.16 USD |
+2.38
|
CN¥67.46B 9.95B USD | CN¥67.16M 9.91M USD | CN¥14.24 2.1 USD | CN¥14.96 2.21 USD | CN¥67.46B 9.95B USD | 17.84 | CN¥0.82 0.12 USD | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.30 2.33 USD |
+9.08
|
NT$312.80B 9.94B USD | NT$86.19M 2.74M USD | NT$69.60 2.21 USD | NT$73.90 2.35 USD | NT$312.80B 9.94B USD | 0 | -NT$2.03 -0.06 USD | ||
|
Owens Corning
OC
US
|
$123.34 — |
+1.56
|
$9.93B — | $681.19K — | $123.14 — | $128.40 — | $9.93B — | 0 | -$4.74 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 90.10 2.83 USD |
+3.92
|
TRY 316.17B 9.93B USD | TRY 31.87M 1M USD | TRY 88.45 2.78 USD | TRY 90.55 2.84 USD | TRY 316.17B 9.93B USD | 10.20 | TRY 8.83 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,603 17.57 USD |
-3.25
|
¥1T 9.93B USD | ¥3M 18.03K USD | ¥2,603 17.57 USD | ¥2,696 18.2 USD | ¥1T 9.93B USD | 17.03 | ¥153 1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||