결과 페이지 33 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CRRFY | $2.95 — |
+1.03
|
$10.41B — | $11.99K — | $2.86 — | $2.96 — | $10.41B — | 11.80 | $0.25 — | |
| Carrefour SA CRERF | $14.75 — |
0
|
$10.41B — | $663 — | $15.05 — | $15.05 — | $10.41B — | 11.70 | $1.26 — | |
| Alstom SA ALSMY | $2.19 — |
-3.52
|
$10.41B — | $35.27K — | $2.2 — | $2.24 — | $10.41B — | 54.75 | $0.04 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.45 — |
-0.26
|
$10.41B — | $732 — | $11.44 — | $11.49 — | $10.41B — | 1.57 | $7.25 — | |
| Keppel Ltd. BN4.SI | $7.65 5.73 USD |
+0.26
|
$13.88B 10.41B USD | $241.4K 180.92K USD | $7.61 5.7 USD | $7.65 5.73 USD | $13.88B 10.41B USD | 17.00 | $0.45 0.34 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.58 0.78 USD |
+2.39
|
$74.82B 10.4B USD | $96.47M 13.41M USD | $5.45 0.76 USD | $5.59 0.78 USD | $74.82B 10.4B USD | 10.73 | $0.52 0.07 USD | |
| Westlake WLK | $81.11 — |
-0.9
|
$10.4B — | $707.56K — | $80.7 — | $82.57 — | $10.4B — | 27.12 | $2.99 — | |
| Kasikornbank Public Company Limited KBANK.BK | $156 4.39 USD |
+0.32
|
$369.62B 10.4B USD | $4.6M 129.43K USD | $155 4.36 USD | $156.5 4.4 USD | $369.62B 10.4B USD | 7.69 | $20.26 0.57 USD | |
| Klépierre SA LI.PA | $33.28 36.38 USD |
-0.48
|
$9.51B 10.4B USD | $614.67K 671.92K USD | $33.08 36.16 USD | $33.44 36.55 USD | $9.51B 10.4B USD | 8.68 | $3.83 4.19 USD | |
| CCL Industries CCDBF | $59.58 — |
+2.14
|
$10.4B — | $112 — | $59.75 — | $59.75 — | $10.4B — | 16.97 | $3.51 — | |
| Bunzl plc BZLFY | $15.91 — |
+0.25
|
$10.4B — | $112 — | $15.89 — | $16.03 — | $10.4B — | 15.59 | $1.02 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,615 91.91 USD |
+0.63
|
$1.54T 10.39B USD | $199.2K 1.34K USD | $13,465 90.89 USD | $13,635 92.04 USD | $1.54T 10.39B USD | 0 | -$169.1 -1.1 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $47.16 51.55 USD |
-3.85
|
$9.5B 10.39B USD | $8.7K 9.51K USD | $47 51.38 USD | $48.42 52.93 USD | $9.5B 10.39B USD | 11.83 | $3.99 4.36 USD | |
| Ivanhoe Mines IVPAF | $7.6 — |
-2.69
|
$10.38B — | $15.18K — | $7.6 — | $7.8 — | $10.38B — | 23.75 | $0.32 — | |
| Aegon Ltd. AGN.AS | $6.06 6.62 USD |
-2.48
|
$9.49B 10.38B USD | $6.16M 6.73M USD | $6.05 6.61 USD | $6.21 6.79 USD | $9.49B 10.38B USD | 16.37 | $0.37 0.4 USD | |
| Ovintiv Inc. OVV | $39.92 — |
-0.35
|
$10.37B — | $1.91M — | $39.8 — | $40.35 — | $10.37B — | 16.91 | $2.36 — | |
| Kesko Oyj 0BNT.IL | $21.36 23.34 USD |
+1.45
|
$9.48B 10.36B USD | $1.76K 1.93K USD | $0 0 USD | $0 0 USD | $9.48B 10.36B USD | 15.14 | $1.41 1.54 USD | |
| EPAM Systems EPAM | $182.83 — |
+1.83
|
$10.36B — | $273.81K — | $180.12 — | $183.18 — | $10.36B — | 25.57 | $7.15 — | |
| CSC Financial Co., Ltd. 6066.HK | $10.44 1.33 USD |
0
|
$80.98B 10.35B USD | $6.5K 831.11 USD | $10.44 1.33 USD | $10.44 1.33 USD | $80.98B 10.35B USD | 11.99 | $0.87 0.11 USD | |
| Centrica plc CPYYY | $8.58 — |
-3.6
|
$10.35B — | $552 — | $8.72 — | $8.77 — | $10.35B — | 6.21 | $1.38 — | |
| Deutsche Lufthansa AG DLAKY | $8.58 — |
-0.58
|
$10.34B — | $10.19K — | $8.57 — | $8.68 — | $10.34B — | 7.03 | $1.22 — | |
| Japan Exchange Group, Inc. 8697.T | $1,475 9.96 USD |
-1.6
|
$1.53T 10.34B USD | $446.5K 3.01K USD | $1,471.5 9.93 USD | $1,495.5 10.1 USD | $1.53T 10.34B USD | 25.10 | $58.76 0.4 USD | |
| Element Fleet Management Corp. EFN.TO | $34.69 25.74 USD |
+1.08
|
$13.94B 10.34B USD | $375.64K 278.75K USD | $34.21 25.39 USD | $35 25.97 USD | $13.94B 10.34B USD | 26.28 | $1.32 0.98 USD | |
| GameStop Corp. 0A6L.L | $23.12 — |
-8.14
|
$10.34B — | $45.99K — | $23.12 — | $23.12 — | $10.34B — | 70.06 | $0.33 — | |
| NHPC Limited NHPC.BO | $85.03 1.03 USD |
+0.09
|
$854.13B 10.33B USD | $338.51K 4.1K USD | $84.35 1.02 USD | $85.58 1.04 USD | $854.13B 10.33B USD | 31.37 | $2.71 0.03 USD | |
| Smiths Group plc SMGZY | $31.3 — |
+1.52
|
$10.33B — | $9.61K — | $31 — | $31.31 — | $10.33B — | 25.65 | $1.22 — | |
| KT KT | $21.2 — |
0
|
$10.32B — | $556.31K — | $21.14 — | $21.4 — | $10.32B — | 22.79 | $0.93 — | |
| NHPC Limited NHPC.NS | $84.9 1.03 USD |
-0.08
|
$852.82B 10.32B USD | $6.99M 84.52K USD | $84.31 1.02 USD | $85.65 1.04 USD | $852.82B 10.32B USD | 31.32 | $2.71 0.03 USD | |
| Orkla ASA 0FIN.IL | $107.85 10.35 USD |
-0.74
|
$107.54B 10.32B USD | $3.58K 343.13 USD | $0 0 USD | $0 0 USD | $107.54B 10.32B USD | 20.27 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $194.55 18.66 USD |
-0.94
|
$107.51B 10.31B USD | $1.34K 128.93 USD | $0 0 USD | $0 0 USD | $107.51B 10.31B USD | 23.78 | $8.18 0.78 USD | |
| AB SKF (publ) 0NWX.IL | $215.9 21.07 USD |
-2.09
|
$105.65B 10.31B USD | $2.84K 277.41 USD | $0 0 USD | $0 0 USD | $105.65B 10.31B USD | 16.09 | $13.41 1.31 USD | |
| Evolution Mining CAHPF | $5.15 — |
0
|
$10.31B — | $1.35K — | $5.1 — | $5.21 — | $10.31B — | 22.39 | $0.23 — | |
| Essential Utilities WTRG | $36.78 — |
-0.89
|
$10.31B — | $1.74M — | $36.62 — | $37.33 — | $10.31B — | 16.49 | $2.23 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.06 51.44 USD |
-4.47
|
$9.43B 10.31B USD | $118.05K 129.05K USD | $46.92 51.29 USD | $48.68 53.21 USD | $9.43B 10.31B USD | 13.40 | $3.51 3.84 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.14 0.66 USD |
+0.98
|
$80.6B 10.31B USD | $56.7K 7.25K USD | $5.14 0.66 USD | $5.14 0.66 USD | $80.6B 10.31B USD | 0 | -$5.11 -0.6 USD | |
| Sysmex Corporation 6869.T | $2,448 16.52 USD |
+0.1
|
$1.53T 10.3B USD | $150.8K 1.02K USD | $2,446 16.51 USD | $2,464 16.63 USD | $1.53T 10.3B USD | 28.43 | $86.08 0.58 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $93.5 2.94 USD |
+0.48
|
$328.1B 10.3B USD | $8.75M 274.89K USD | $92 2.89 USD | $93.75 2.94 USD | $328.1B 10.3B USD | 9.94 | $9.4 0.3 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89.9 2.86 USD |
-1.1
|
$324.15B 10.3B USD | $903.11K 28.7K USD | $89.9 2.86 USD | $90.5 2.88 USD | $324.15B 10.3B USD | 24.69 | $3.64 0.12 USD | |
| Amdocs DOX | $92.6 — |
+0.95
|
$10.3B — | $359.79K — | $91.86 — | $92.67 — | $10.3B — | 19.45 | $4.76 — | |
| Sociedad Química y Minera de Chile SQM | $37.15 — |
-0.77
|
$10.3B — | $921.19K — | $36.77 — | $38.28 — | $10.3B — | 17.60 | $2.11 — | |
| Baloise Holding AG 0QQ3.IL | $192.5 219.02 USD |
+0.16
|
$9.04B 10.29B USD | $95.11K 108.21K USD | $0 0 USD | $0 0 USD | $9.04B 10.29B USD | 16.32 | $11.79 13.41 USD | |
| Neste Oyj NESTE.HE | $12.25 13.39 USD |
-1.69
|
$9.41B 10.29B USD | $1.04M 1.14M USD | $12.25 13.39 USD | $12.46 13.62 USD | $9.41B 10.29B USD | 0 | -$0.38 -0.4 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.7 25.91 USD |
-0.84
|
$9.41B 10.28B USD | $155.04K 169.48K USD | $23.55 25.74 USD | $23.9 26.13 USD | $9.41B 10.28B USD | 0 | -$1.55 -1.6 USD | |
| Orkla ASA ORK.OL | $107.6 10.32 USD |
0
|
$107.1B 10.27B USD | $564.98K 54.2K USD | $107.1 10.27 USD | $107.9 10.35 USD | $107.1B 10.27B USD | 16.97 | $6.34 0.61 USD | |
| AB SKF (publ) SKFRY | $22.8 — |
-1.3
|
$10.27B — | $593 — | $22.8 — | $23.24 — | $10.27B — | 15.40 | $1.48 — | |
| Element Fleet Management ELEEF | $25.13 — |
+0.48
|
$10.27B — | $500 — | $24.76 — | $25.02 — | $10.27B — | 25.90 | $0.97 — | |
| Coca-Cola Consolidated COKE | $117.71 — |
+1.52
|
$10.26B — | $467.45K — | $115.26 — | $118.05 — | $10.26B — | 18.33 | $6.42 — | |
| Evolution Mining Limited EVN.AX | $7.74 5.12 USD |
-0.9
|
$15.5B 10.26B USD | $985.33K 652.15K USD | $7.55 5 USD | $7.81 5.17 USD | $15.5B 10.26B USD | 22.11 | $0.35 0.23 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.48 7.3 USD |
+0.77
|
$73.71B 10.25B USD | $22K 3.06K USD | $51.03 7.1 USD | $54 7.51 USD | $73.71B 10.25B USD | 0 | -$0.05 -0.006 USD | |
| HWORLD-S 1179.HK | $26.1 3.34 USD |
0
|
$80.11B 10.24B USD | $600 76.72 USD | $26.1 3.34 USD | $26.1 3.34 USD | $80.11B 10.24B USD | 23.09 | $1.13 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.62 6.96 USD |
-1.37
|
$73.65B 10.24B USD | $12.64M 18.77K USD | $50.2 6.98 USD | $51.03 7.1 USD | $73.65B 10.24B USD | 29.95 | $1.67 0.23 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,880 11.99 USD |
+1.02
|
$13.56T 10.24B USD | $2.39M 1.8K USD | $15,610 11.78 USD | $16,090 12.15 USD | $13.56T 10.24B USD | 0 | $0 0 USD | |
| Yara International ASA 0O7D.IL | $375.3 36 USD |
-0.83
|
$106.67B 10.23B USD | $623 59.76 USD | $0 0 USD | $0 0 USD | $106.67B 10.23B USD | 8.92 | $42.03 4.03 USD | |
| MGM Resorts MGM | $37.59 — |
-0.21
|
$10.23B — | $2.31M — | $37.52 — | $38.04 — | $10.23B — | 16.78 | $2.24 — | |
| SINO LAND 0083.HK | $8.74 1.12 USD |
+0.11
|
$79.97B 10.23B USD | $2K 255.73 USD | $8.74 1.12 USD | $8.74 1.12 USD | $79.97B 10.23B USD | 20.80 | $0.42 0.05 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.3 62.64 USD |
-3.05
|
$9.35B 10.22B USD | $450.72K 492.7K USD | $57.15 62.47 USD | $59.2 64.71 USD | $9.35B 10.22B USD | 23.58 | $2.43 2.66 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.76 1.89 USD |
0
|
$79.93B 10.22B USD | $22K 2.81K USD | $14.76 1.89 USD | $14.76 1.89 USD | $79.93B 10.22B USD | 15.53 | $0.95 0.12 USD | |
| Toray Industries, Inc. 3402.T | $984.6 6.65 USD |
-0.18
|
$1.51T 10.21B USD | $818K 5.52K USD | $982 6.63 USD | $992.3 6.7 USD | $1.51T 10.21B USD | 20.16 | $48.83 0.33 USD | |
| H World HTHT | $33.23 — |
-0.24
|
$10.21B — | $1.08M — | $32.71 — | $33.49 — | $10.21B — | 23.07 | $1.44 — | |
| JD Logistics, Inc. 2618.HK | $12.98 1.66 USD |
0
|
$79.83B 10.21B USD | $26.9K 3.44K USD | $12.98 1.66 USD | $12.98 1.66 USD | $79.83B 10.21B USD | 12.13 | $1.07 0.14 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.73 2.05 USD |
+0.74
|
$13.62B 10.21B USD | $812.1K 608.63K USD | $2.71 2.03 USD | $2.73 2.05 USD | $13.62B 10.21B USD | 30.33 | $0.09 0.07 USD | |
| Paylocity Holding PCTY | $184.62 — |
+2.54
|
$10.2B — | $449.42K — | $176.64 — | $185.85 — | $10.2B — | 46.03 | $4.01 — | |
| Scout24 SE 0RB8.IL | $115.34 126.09 USD |
-0.74
|
$9.33B 10.2B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $9.33B 10.2B USD | 55.18 | $2.09 2.28 USD | |
| Tele2 AB (publ) TLTZY | $7.27 — |
+1.4
|
$10.19B — | $100 — | $7.31 — | $7.31 — | $10.19B — | 24.21 | $0.3 — | |
| West Japan Railway Company 9021.T | $3,242 21.88 USD |
+0.22
|
$1.51T 10.19B USD | $176.2K 1.19K USD | $3,236 21.84 USD | $3,252 21.95 USD | $1.51T 10.19B USD | 13.50 | $240.04 1.62 USD | |
| Obayashi Corporation 1802.T | $2,145.5 14.48 USD |
0
|
$1.51T 10.17B USD | $417.9K 2.82K USD | $2,138 14.43 USD | $2,154.5 14.54 USD | $1.51T 10.17B USD | 10.52 | $203.82 1.38 USD | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.17B — | $7.5K — | $0.27 — | $0.28 — | $10.17B — | 0 | -$0.33 — | |
| SBI Holdings, Inc. 8473.T | $4,968 33.54 USD |
-1.76
|
$1.51T 10.16B USD | $601.9K 4.06K USD | $4,963 33.5 USD | $5,040 34.02 USD | $1.51T 10.16B USD | 9.68 | $512.78 3.46 USD | |
| Viatris Inc. VIA.DE | $7.89 8.62 USD |
+0.05
|
$9.29B 10.16B USD | $141 154.13 USD | $7.82 8.55 USD | $7.94 8.68 USD | $9.29B 10.16B USD | 0 | -$2.7 -2.9 USD | |
| Indutrade AB (publ) 0H30.IL | $265.88 25.95 USD |
-0.98
|
$104.03B 10.15B USD | $700 68.33 USD | $0 0 USD | $0 0 USD | $104.03B 10.15B USD | 34.71 | $7.66 0.75 USD | |
| Sanrio Company, Ltd. 8136.T | $6,328 42.72 USD |
-0.86
|
$1.5T 10.14B USD | $3.13M 21.1K USD | $6,301 42.53 USD | $6,370 43 USD | $1.5T 10.14B USD | 37.55 | $168.51 1.14 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.44 0.9 USD |
-0.31
|
$72.88B 10.13B USD | $78.67M 10.94M USD | $6.41 0.89 USD | $6.52 0.91 USD | $72.88B 10.13B USD | 0 | -$4.67 -0.6 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.2 11.15 USD |
0
|
$9.27B 10.13B USD | $16 17.49 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.27B 10.13B USD | 53.68 | $0.19 0.21 USD | |
| Elite Material Co., Ltd. 2383.TW | $919 29.2 USD |
-0.43
|
$318.68B 10.13B USD | $733K 23.29K USD | $910 28.92 USD | $924 29.36 USD | $318.68B 10.13B USD | 29.37 | $31.29 0.99 USD | |
| iA Financial Corporation Inc. IAG.TO | $146.61 108.79 USD |
+0.18
|
$13.62B 10.1B USD | $60.02K 44.54K USD | $146.23 108.51 USD | $147 109.08 USD | $13.62B 10.1B USD | 15.58 | $9.41 6.98 USD | |
| EQT Corporation 0IDU.L | $55.44 — |
+0.28
|
$10.09B — | $122 — | $54.76 — | $56.2 — | $10.09B — | 0 | -$7.59 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $285.76 27.89 USD |
-0.36
|
$103.38B 10.09B USD | $1.29K 125.72 USD | $0 0 USD | $0 0 USD | $103.38B 10.09B USD | 29.36 | $9.73 0.95 USD | |
| Klaviyo KVYO | $33.91 — |
+3.23
|
$10.09B — | $941.98K — | $33.23 — | $34.58 — | $10.09B — | 0 | -$0.17 — | |
| Exact Sciences EXAS | $53.36 — |
-0.93
|
$10.07B — | $1.67M — | $52.9 — | $54.23 — | $10.07B — | 0 | -$5.53 — | |
| Brenntag SE 0MPT.IL | $56.02 61.23 USD |
-1.59
|
$9.21B 10.07B USD | $7.1K 7.76K USD | $0 0 USD | $0 0 USD | $9.21B 10.07B USD | 11.45 | $4.89 5.35 USD | |
| Regal Rexnord RRX | $151.7 — |
-0.05
|
$10.06B — | $585.58K — | $150.68 — | $154.85 — | $10.06B — | 43.34 | $3.5 — | |
| Kyndryl KD | $43.41 — |
+2.45
|
$10.05B — | $1.9M — | $42.55 — | $43.74 — | $10.05B — | 41.34 | $1.05 — | |
| Metso Oyj METSO.HE | $11.1 12.13 USD |
-1.16
|
$9.18B 10.04B USD | $415.86K 454.6K USD | $11.08 12.11 USD | $11.18 12.22 USD | $9.18B 10.04B USD | 19.12 | $0.58 0.63 USD | |
| Ipsen S.A. 0MH6.IL | $103.5 113.14 USD |
+1.12
|
$9.18B 10.03B USD | $1.2K 1.32K USD | $0 0 USD | $0 0 USD | $9.18B 10.03B USD | 21.20 | $4.88 5.33 USD | |
| Mowi ASA MHGVY | $19.4 — |
-1.27
|
$10.03B — | $798 — | $19.38 — | $19.51 — | $10.03B — | 25.86 | $0.75 — | |
| BAWAG Group AG 0RVE.IL | $107.2 117.18 USD |
-1.38
|
$9.17B 10.02B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $9.17B 10.02B USD | 25.22 | $4.25 4.65 USD | |
| Conagra Brands CAG | $20.99 — |
-0.71
|
$10.02B — | $6.1M — | $20.93 — | $21.27 — | $10.02B — | 30.86 | $0.68 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
0
|
$71.98B 10.01B USD | $35.08M 4.88M USD | $3.68 0.51 USD | $3.72 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| CAVA CAVA | $86.52 — |
+4.61
|
$10.01B — | $4.95M — | $82.65 — | $87.43 — | $10.01B — | 72.09 | $1.2 — | |
| Baloise Holding AG BALN.SW | $193.3 219.93 USD |
-0.15
|
$8.79B 10.01B USD | $47.95K 54.56K USD | $192.1 218.57 USD | $194.4 221.19 USD | $8.79B 10.01B USD | 22.82 | $8.47 9.64 USD | |
| Globe Life GL | $121.2 — |
+0.98
|
$10B — | $564.08K — | $120.67 — | $121.92 — | $10B — | 9.86 | $12.28 — | |
| Molson Coors Beverage Company TAP | $49.44 — |
-0.2
|
$10B — | $1.47M — | $49.33 — | $49.89 — | $10B — | 9.94 | $4.97 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| LKQ LKQ | $38.68 — |
+0.29
|
$9.99B — | $1.12M — | $38.44 — | $38.92 — | $9.99B — | 14.37 | $2.69 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,736 25.22 USD |
-0.51
|
$1.48T 9.96B USD | $123.3K 832.31 USD | $3,735 25.21 USD | $3,770 25.45 USD | $1.48T 9.96B USD | 11.20 | $333.44 2.25 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,798 21.75 USD |
-0.61
|
$823.5B 9.96B USD | $1.3M 15.69K USD | $1,763 21.33 USD | $1,820.9 22.03 USD | $823.5B 9.96B USD | 233.20 | $7.71 0.09 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,225 70.7 USD |
-1.33
|
$313.43B 9.96B USD | $138.73K 4.41K USD | $2,220 70.54 USD | $2,265 71.97 USD | $313.43B 9.96B USD | 11.48 | $193.7 6.15 USD | |
| GAIL (India) Limited GAID.IL | $13.45 — |
-0.37
|
$9.95B — | $1.28K — | $0 — | $0 — | $9.95B — | 22.04 | $0.61 — | |
| Carrefour SA 0NPH.IL | $12.24 13.38 USD |
-0.91
|
$9.1B 9.95B USD | $7.66M 8.37M USD | $0 0 USD | $0 0 USD | $9.1B 9.95B USD | 7.32 | $1.67 1.83 USD | |
| Kesko Oyj KKOYY | $12.45 — |
+0.2
|
$9.94B — | $282 — | $12.29 — | $12.29 — | $9.94B — | 23.04 | $0.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||