Página de resultados 33 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rambus
RMBS
US
|
$88.91 — |
-1.56
|
$9.61B — | $3.51M — | $85.47 — | $93.87 — | $9.61B — | 36.73 | $2.42 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,286 7.93 USD |
-0.46
|
¥2T 9.61B USD | ¥8M 46.56K USD | ¥1,269 7.82 USD | ¥1,300 8.01 USD | ¥2T 9.61B USD | 28.38 | ¥45 0.28 USD | ||
Henry Schein
HSIC
US
|
$84.25 — |
-0.31
|
$9.60B — | $709.80K — | $83.75 — | $85.60 — | $9.60B — | 24.56 | $3.43 — |
|
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.37 4.37 USD |
+2.83
|
SAR 35.97B 9.6B USD | SAR 4.59M 1.22M USD | SAR 15.90 4.24 USD | SAR 16.94 4.52 USD | SAR 35.97B 9.6B USD | 11.94 | SAR 1.37 0.37 USD | ||
Zions Bancorporation
ZION
US
|
$65.68 — |
-0.38
|
$9.59B — | $1.49M — | $65.32 — | $66.66 — | $9.59B — | 8.05 | $8.15 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
0
|
NT$301.64B 9.58B USD | NT$1.22M 38.77K USD | NT$3,455.00 109.78 USD | NT$3,630.00 115.34 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.75 0.63 USD |
+1.02
|
NT$301.03B 9.57B USD | NT$49.45M 1.57M USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$301.03B 9.57B USD | 0 | -NT$0.21 -0.006 USD | ||
Canadian Utilities
CDUAF
US
|
$35.10 — |
-1.35
|
$9.56B — | $400.00 — | $35.03 — | $35.27 — | $9.56B — | 292.50 | $0.12 — |
|
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 98.22 9.59 USD |
+1.09
|
SEK 97.89B 9.56B USD | SEK 573.94K 56.02K USD | SEK 95.40 9.31 USD | SEK 98.36 9.6 USD | SEK 97.89B 9.56B USD | 17.47 | SEK 5.62 0.55 USD | ||
CapitaLand Investment
CLILF
US
|
$1.91 — |
+3.43
|
$9.55B — | $93.00 — | $1.72 — | $1.72 — | $9.55B — | 63.78 | $0.03 — |
|
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.26 — |
-2.19
|
$9.55B — | $2.78M — | $3.26 — | $3.38 — | $9.55B — | 9.58 | $0.34 — | ||
Vaxcyte
PCVX
US
|
$60.67 — |
+1.17
|
$9.55B — | $2.59M — | $59.43 — | $61.22 — | $9.55B — | 0 | -$7.56 — |
|
|
Ayvens
0RSP.IL
GB
|
€8.69 10.03 USD |
-1.05
|
€8.26B 9.54B USD | €12.43K 14.35K USD | €8.61 9.93 USD | €8.79 10.14 USD | €8.26B 9.54B USD | 3.72 | €2.33 2.69 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,216.30 14.72 USD |
+1.65
|
₹788.17B 9.54B USD | ₹766.21K 9.27K USD | ₹1,184.00 14.32 USD | ₹1,222.00 14.78 USD | ₹788.17B 9.54B USD | 49.32 | ₹24.66 0.3 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.63 8.36 USD |
-3.53
|
CN¥64.61B 9.53B USD | CN¥3.96M 584.42K USD | CN¥56.51 8.34 USD | CN¥60.23 8.89 USD | CN¥64.61B 9.53B USD | 67.41 | CN¥0.84 0.12 USD | ||
Federal Realty Investment Trust
FRT
US
|
$109.67 — |
+0.4
|
$9.53B — | $669.56K — | $108.79 — | $110.08 — | $9.53B — | 22.15 | $4.95 — |
|
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,576.20 19.07 USD |
-0.24
|
₹787.55B 9.53B USD | ₹323.19K 3.91K USD | ₹1,556.10 18.83 USD | ₹1,583.90 19.16 USD | ₹787.55B 9.53B USD | 30.96 | ₹50.91 0.62 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$80.85 10.34 USD |
-3.86
|
HK$74.47B 9.52B USD | HK$15.16M 1.94M USD | HK$79.55 10.17 USD | HK$84.90 10.86 USD | HK$74.47B 9.52B USD | 0 | -HK$1.14 -0.1 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.21 3.71 USD |
+1.26
|
€8.25B 9.52B USD | €3.01M 3.47M USD | €3.14 3.63 USD | €3.21 3.71 USD | €8.25B 9.52B USD | 12.34 | €0.26 0.3 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.39 0.8 USD |
-4.26
|
CN¥64.52B 9.52B USD | CN¥159.31M 23.51M USD | CN¥5.36 0.79 USD | CN¥5.66 0.84 USD | CN¥64.52B 9.52B USD | 269.50 | CN¥0.02 0.002 USD | ||
Krystal Biotech
KRYS
US
|
$320.58 — |
+2.21
|
$9.49B — | $212.81K — | $311.52 — | $321.01 — | $9.49B — | 40.17 | $7.98 — |
|
|
Corcept Therapeutics
CORT
US
|
$87.59 — |
+0.53
|
$9.47B — | $925.43K — | $84.91 — | $87.97 — | $9.47B — | 194.64 | $0.45 — |
|
|
YTL Power International Berhad
6742.KL
MY
|
MYR 5.10 1.08 USD |
+2.82
|
MYR 44.53B 9.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.53B 9.47B USD | 26.84 | MYR 0.19 0.04 USD | ||
GitLab
GTLB
US
|
$56.82 — |
+0.3
|
$9.47B — | $1.81M — | $55.67 — | $57.22 — | $9.47B — | 0 | -$0.31 — |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$40.26 28.12 USD |
-0.49
|
A$13.54B 9.46B USD | A$20.54K 14.35K USD | A$40.10 28.01 USD | A$40.45 28.26 USD | A$13.54B 9.46B USD | 51.61 | A$0.78 0.54 USD | ||
Old National Bancorp
ONB
US
|
$24.95 — |
-0.32
|
$9.45B — | $3.97M — | $24.86 — | $25.18 — | $9.45B — | 10.14 | $2.46 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.19 7.11 USD |
-4.57
|
CN¥64.01B 9.44B USD | CN¥10.67M 1.57M USD | CN¥48.10 7.1 USD | CN¥51.38 7.58 USD | CN¥64.01B 9.44B USD | 64.25 | CN¥0.75 0.11 USD | ||
Tetra Tech
TTEK
US
|
$36.87 — |
-0.7
|
$9.44B — | $2.07M — | $36.54 — | $37.13 — | $9.44B — | 22.21 | $1.66 — |
|
|
Kinetik
KNTK
US
|
$55.75 — |
-0.39
|
$9.43B — | $939.35K — | $55.01 — | $56.27 — | $9.43B — | 19.49 | $2.86 — |
|
|
TFI
TFII
US
|
$114.54 — |
+2.44
|
$9.41B — | $162.76K — | $111.92 — | $114.69 — | $9.41B — | 28.21 | $4.06 — |
|
|
Voestalpine AG
0MKX.IL
GB
|
€42.81 49.42 USD |
+3.53
|
€8.16B 9.41B USD | €12.64K 14.59K USD | €41.62 48.04 USD | €42.89 49.51 USD | €8.16B 9.41B USD | 11.69 | €3.66 4.22 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.76 4.24 USD |
+0.52
|
CN¥63.67B 9.39B USD | CN¥13.71M 2.02M USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥63.67B 9.39B USD | 11.69 | CN¥2.46 0.36 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 325.90 31.26 USD |
+1.78
|
NOK 97.92B 9.39B USD | NOK 12.08K 1.16K USD | NOK 319.60 30.66 USD | NOK 328.80 31.54 USD | NOK 97.92B 9.39B USD | 329.19 | NOK 0.99 0.09 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 278.00 7.82 USD |
+1.46
|
THB 333.60B 9.39B USD | THB 4.24M 119.25K USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 333.60B 9.39B USD | 24.55 | THB 11.32 0.32 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.38 1.11 USD |
-1.28
|
TRY 298.86B 9.39B USD | TRY 140.66M 4.42M USD | TRY 34.86 1.09 USD | TRY 35.86 1.13 USD | TRY 298.86B 9.39B USD | 505.42 | TRY 0.07 0.002 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.71 0.86 USD |
-1.83
|
HK$73.37B 9.38B USD | HK$12.68M 1.62M USD | HK$6.67 0.85 USD | HK$6.89 0.88 USD | HK$73.37B 9.38B USD | 5.24 | HK$1.28 0.16 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.46 0.83 USD |
+0.62
|
HK$73.37B 9.38B USD | HK$6.32M 808.08K USD | HK$6.35 0.81 USD | HK$6.49 0.83 USD | HK$73.37B 9.38B USD | 5.29 | HK$1.22 0.16 USD | ||
Procore
PCOR
US
|
$61.73 — |
-1.66
|
$9.38B — | $2.25M — | $61.30 — | $62.52 — | $9.38B — | 0 | -$0.26 — |
|
|
Impala Platinum
IMPUY
US
|
$10.45 — |
+0.58
|
$9.38B — | $60.15K — | $10.12 — | $10.46 — | $9.38B — | 5.14 | $2.03 — |
|
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.05 17.37 USD |
+0.2
|
€8.12B 9.37B USD | €1.08M 1.25M USD | €14.87 17.16 USD | €15.09 17.42 USD | €8.12B 9.37B USD | 16.91 | €0.89 1.03 USD | ||
Dino Polska
DNOPY
US
|
$9.56 — |
-3.43
|
$9.37B — | $35.00 — | $9.56 — | $9.56 — | $9.37B — | 21.72 | $0.44 — |
|
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.43 4.18 USD |
-0.57
|
PLN 36.86B 9.37B USD | PLN 2.15M 547.74K USD | PLN 15.98 4.06 USD | PLN 16.59 4.22 USD | PLN 36.86B 9.37B USD | 4.83 | PLN 3.40 0.86 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.04 17.36 USD |
+0.13
|
€8.12B 9.37B USD | €13.50K 15.58K USD | €14.66 16.92 USD | €15.09 17.42 USD | €8.12B 9.37B USD | 12.32 | €1.22 1.41 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 328.80 31.54 USD |
+2.88
|
NOK 97.65B 9.37B USD | NOK 183.55K 17.61K USD | NOK 319.20 30.62 USD | NOK 328.80 31.54 USD | NOK 97.65B 9.37B USD | 16.21 | NOK 20.28 1.95 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.84 5.88 USD |
-9.99
|
CN¥63.38B 9.35B USD | CN¥31.46M 4.64M USD | CN¥39.86 5.88 USD | CN¥44.22 6.52 USD | CN¥63.38B 9.35B USD | 38.30 | CN¥1.04 0.15 USD | ||
Shiseido
SSDOY
US
|
$23.35 — |
-2.71
|
$9.33B — | $636.00 — | $23.30 — | $23.38 — | $9.33B — | 0 | -$0.34 — |
|
|
Advanced Energy Industries
AEIS
US
|
$232.90 — |
+5.32
|
$9.33B — | $578.74K — | $224.35 — | $234.68 — | $9.33B — | 42.26 | $5.51 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$12.40 — |
+1.64
|
$9.32B — | $90.37K — | $12.17 — | $12.62 — | $9.32B — | 3.29 | $3.76 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥253.14 37.35 USD |
+2.94
|
CN¥63.08B 9.31B USD | CN¥16.52M 2.44M USD | CN¥253.00 37.33 USD | CN¥269.80 39.81 USD | CN¥63.08B 9.31B USD | 177.02 | CN¥1.43 0.21 USD | ||
Finning
FINGF
US
|
$71.48 — |
+1.48
|
$9.30B — | $549.00 — | $70.74 — | $71.48 — | $9.30B — | 23.66 | $3.02 — |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.03 35.64 USD |
+8.1
|
CA$12.53B 9.3B USD | CA$815.04K 604.81K USD | CA$44.31 32.88 USD | CA$48.33 35.86 USD | CA$12.53B 9.3B USD | 12.09 | CA$3.97 2.95 USD | ||
SM Energy
SM
US
|
$39.07 — |
-2.69
|
$9.29B — | $3.04M — | $39.00 — | $40.40 — | $9.29B — | 6.92 | $5.64 — |
|
|
Orkla ASA
0FIN.IL
GB
|
NOK 97.15 9.32 USD |
-0.18
|
NOK 96.87B 9.29B USD | NOK 80.32K 7.7K USD | NOK 96.80 9.29 USD | NOK 97.70 9.37 USD | NOK 96.87B 9.29B USD | 18.26 | NOK 5.32 0.51 USD | ||
Suntory Beverage & Food
STBFY
US
|
$15.03 — |
-2.47
|
$9.29B — | $2.64K — | $15.03 — | $15.03 — | $9.29B — | 15.98 | $0.94 — |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.18 1.94 USD |
-2.3
|
CN¥62.89B 9.28B USD | CN¥23.79M 3.51M USD | CN¥13.15 1.94 USD | CN¥13.60 2.01 USD | CN¥62.89B 9.28B USD | 16.68 | CN¥0.79 0.12 USD | ||
Madison Square Garden Sports
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Bruker
BRKR
US
|
$60.74 — |
+4.31
|
$9.25B — | $2.29M — | $57.74 — | $61.00 — | $9.25B — | 0 | -$0.70 — |
|
|
Houlihan Lokey
HLI
US
|
$132.35 — |
+0.87
|
$9.25B — | $498.50K — | $130.66 — | $133.44 — | $9.25B — | 22.20 | $5.96 — |
|
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.51 5.24 USD |
-3.71
|
CN¥62.69B 9.25B USD | CN¥38.31M 5.65M USD | CN¥35.41 5.22 USD | CN¥37.74 5.57 USD | CN¥62.69B 9.25B USD | 27.52 | CN¥1.29 0.19 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.20 4.51 USD |
0
|
MYR 43.47B 9.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.47B 9.24B USD | 9.63 | MYR 2.20 0.47 USD | ||
Aptiv
APTV
US
|
$43.65 — |
+0.09
|
$9.24B — | $1.96M — | $43.36 — | $43.98 — | $9.24B — | 43.21 | $1.01 — |
|
|
Randstad N.V.
0NW2.IL
GB
|
€40.37 46.59 USD |
-0.6
|
€8.00B 9.23B USD | €1.10K 1.27K USD | €39.97 46.14 USD | €40.60 46.86 USD | €8.00B 9.23B USD | 9.17 | €4.40 5.08 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.50 3.32 USD |
-5.34
|
CN¥62.56B 9.23B USD | CN¥28.14M 4.15M USD | CN¥22.48 3.32 USD | CN¥23.80 3.51 USD | CN¥62.56B 9.23B USD | 70.31 | CN¥0.32 0.05 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.20 2.98 USD |
+0.8
|
CN¥62.52B 9.23B USD | CN¥8.32M 1.23M USD | CN¥19.90 2.94 USD | CN¥20.25 2.99 USD | CN¥62.52B 9.23B USD | 14.22 | CN¥1.42 0.21 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.79 6.09 USD |
+1.56
|
A$13.20B 9.22B USD | A$640.45K 291.88K USD | A$8.72 6.09 USD | A$8.77 6.12 USD | A$13.20B 9.22B USD | 10.02 | A$0.87 0.61 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.90 28.74 USD |
+1.08
|
€7.98B 9.21B USD | €15.85K 18.3K USD | €24.27 28.01 USD | €25.00 28.86 USD | €7.98B 9.21B USD | 2.53 | €9.84 11.36 USD | ||
CubeSmart
CUBE
US
|
$40.61 — |
+1.17
|
$9.21B — | $1.68M — | $39.97 — | $40.67 — | $9.21B — | 27.81 | $1.46 — |
|
|
Indutrade AB (publ)
INDT.ST
SE
|
SEK 258.80 25.26 USD |
+1.81
|
SEK 94.29B 9.2B USD | SEK 320.62K 31.3K USD | SEK 251.80 24.58 USD | SEK 259.00 25.28 USD | SEK 94.29B 9.2B USD | 33.52 | SEK 7.72 0.75 USD | ||
|
Qantas Airways
QABSY
US
|
$30.40 — |
+3.44
|
$9.20B — | $16.00K — | $29.57 — | $30.40 — | $9.20B — | 10.62 | $2.86 — |
|
|
Old Republic
ORI
US
|
$38.10 — |
-0.86
|
$9.20B — | $2.04M — | $37.60 — | $38.30 — | $9.20B — | 8.60 | $4.43 — |
|
|
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥154.51 22.8 USD |
+1.94
|
CN¥62.32B 9.2B USD | CN¥15.57M 2.3M USD | CN¥146.10 21.56 USD | CN¥170.88 25.21 USD | CN¥62.32B 9.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
Owens Corning
OC
US
|
$116.31 — |
+1.79
|
$9.19B — | $628.72K — | $111.81 — | $117.01 — | $9.19B — | 0 | -$5.07 — |
|
|
Sirius XM
SIRI
US
|
$27.25 — |
-0.6
|
$9.19B — | $7.03M — | $26.72 — | $27.50 — | $9.19B — | 10.98 | $2.48 — |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.30 5.36 USD |
-1.65
|
CN¥62.19B 9.18B USD | CN¥28.53M 4.21M USD | CN¥36.36 5.36 USD | CN¥37.55 5.54 USD | CN¥62.19B 9.18B USD | 10.83 | CN¥3.35 0.49 USD | ||
G Mining Ventures
GMINF
US
|
$30.95 — |
+5.27
|
$9.17B — | $994.00 — | $29.44 — | $30.95 — | $9.17B — | 19.71 | $1.57 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.33 1.67 USD |
-1.82
|
CN¥62.13B 9.17B USD | CN¥33.67M 4.97M USD | CN¥11.25 1.66 USD | CN¥11.58 1.71 USD | CN¥62.13B 9.17B USD | 14.34 | CN¥0.79 0.12 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.57 1.41 USD |
+1.27
|
CN¥62.12B 9.17B USD | CN¥12.67M 1.87M USD | CN¥9.37 1.38 USD | CN¥9.61 1.42 USD | CN¥62.12B 9.17B USD | 11.81 | CN¥0.81 0.12 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.01 3.85 USD |
+5.03
|
R$45.18B 9.16B USD | R$19.54M 3.96M USD | R$18.01 3.65 USD | R$19.19 3.89 USD | R$45.18B 9.16B USD | 10.56 | R$1.80 0.36 USD | ||
Jackson Financial
JXN
US
|
$135.06 — |
+1.82
|
$9.15B — | $745.02K — | $132.17 — | $136.03 — | $9.15B — | 148.41 | $0.91 — |
|
|
ImmunityBio
IBRX
US
|
$8.63 — |
+10.5
|
$9.15B — | $10.49M — | $7.76 — | $8.69 — | $9.15B — | 0 | -$0.96 — |
|
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$46.14 5.9 USD |
+0.17
|
HK$71.53B 9.15B USD | HK$3.33M 425.83K USD | HK$45.96 5.88 USD | HK$46.60 5.96 USD | HK$71.53B 9.15B USD | 19.63 | HK$2.35 0.3 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.61 7.63 USD |
-1.93
|
€7.92B 9.15B USD | €6.75M 7.79M USD | €6.56 7.57 USD | €6.70 7.74 USD | €7.92B 9.15B USD | 44.03 | €0.15 0.17 USD | ||
West Japan Railway
WJRYY
US
|
$20.09 — |
+1.82
|
$9.14B — | $763.00 — | $19.39 — | $20.14 — | $9.14B — | 12.17 | $1.65 — |
|
|
TTM
TTMI
US
|
$86.78 — |
+1.5
|
$9.14B — | $3.64M — | $84.51 — | $89.50 — | $9.14B — | 34.71 | $2.50 — |
|
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.33 3.29 USD |
+0.5
|
CN¥61.91B 9.13B USD | CN¥37.92M 5.59M USD | CN¥22.13 3.27 USD | CN¥23.06 3.4 USD | CN¥61.91B 9.13B USD | 16.54 | CN¥1.35 0.2 USD | ||
Protagonist Therapeutics
PTGX
US
|
$141.12 — |
+0.57
|
$9.13B — | $865.92K — | $137.91 — | $142.37 — | $9.13B — | 137.00 | $1.03 — |
|
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.42 1.98 USD |
-1.97
|
CN¥61.88B 9.13B USD | CN¥14.11M 2.08M USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥61.88B 9.13B USD | 16.16 | CN¥0.83 0.12 USD | ||
REC Limited
RECLTD.NS
IN
|
₹286.50 3.47 USD |
-3.92
|
₹754.42B 9.13B USD | ₹13.95M 168.83K USD | ₹283.65 3.43 USD | ₹296.80 3.59 USD | ₹754.42B 9.13B USD | 5.00 | ₹57.21 0.69 USD | ||
Ryman Hospitality Properties
RHP
US
|
$132.27 — |
0
|
$9.12B — | $643.74K — | $130.24 — | $132.69 — | $9.12B — | 32.18 | $4.11 — |
|
|
REC Limited
RECLTD.BO
IN
|
₹286.40 3.46 USD |
-3.89
|
₹754.16B 9.12B USD | ₹639.56K 7.74K USD | ₹283.75 3.43 USD | ₹296.35 3.59 USD | ₹754.16B 9.12B USD | 5.00 | ₹57.21 0.69 USD | ||
Gerdau
GGB
US
|
$4.65 — |
-2.11
|
$9.12B — | $18.47M — | $4.63 — | $4.95 — | $9.12B — | 21.13 | $0.22 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.27 — |
-1.19
|
$9.12B — | $120.00 — | $13.27 — | $13.27 — | $9.12B — | 9.82 | $1.35 — |
|
|
Luckin Coffee
LKNCY
US
|
$31.85 — |
-1.21
|
$9.12B — | $220.73K — | $31.73 — | $32.36 — | $9.12B — | 18.95 | $1.68 — |
|
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹354.00 4.28 USD |
+3.07
|
₹753.25B 9.11B USD | ₹8.40M 101.65K USD | ₹339.05 4.1 USD | ₹354.00 4.28 USD | ₹753.25B 9.11B USD | 53.23 | ₹6.65 0.08 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.13 3.07 USD |
+0.2
|
R$44.93B 9.11B USD | R$47.64M 9.66M USD | R$14.87 3.01 USD | R$15.28 3.1 USD | R$44.93B 9.11B USD | 14.14 | R$1.07 0.22 USD | ||
Andritz AG
ANDR.VI
AT
|
€80.50 92.92 USD |
+4.01
|
€7.89B 9.11B USD | €116.85K 134.88K USD | €78.40 90.5 USD | €80.50 92.92 USD | €7.89B 9.11B USD | 16.98 | €4.74 5.47 USD | ||
Centrica
CPYYY
US
|
$8.03 — |
+0.63
|
$9.09B — | $4.25K — | $8.01 — | $8.03 — | $9.09B — | 9.91 | $0.81 — |
|
|
Sanmina
SANM
US
|
$169.50 — |
+5.06
|
$9.08B — | $536.49K — | $165.00 — | $170.12 — | $9.08B — | 30.32 | $5.59 — |
|
|
|
Weir
WEGRY
US
|
$17.47 — |
+1.04
|
$9.07B — | $6.23K — | $17.13 — | $17.47 — | $9.07B — | 25.69 | $0.68 — |
|
|
Saia
SAIA
US
|
$340.86 — |
+4.28
|
$9.07B — | $255.77K — | $327.10 — | $341.74 — | $9.07B — | 33.45 | $10.19 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
