Página de resultados 33 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.26 — |
-2.19
|
$9.55B — | $2.78M — | $3.26 — | $3.38 — | $9.55B — | 9.31 | $0.35 — | ||
Ayvens
0RSP.IL
GB
|
€8.70 10.04 USD |
-0.94
|
€8.27B 9.55B USD | €3.99K 4.6K USD | €8.61 9.93 USD | €8.72 10.07 USD | €8.27B 9.55B USD | 3.73 | €2.33 2.69 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,216.30 14.72 USD |
+1.65
|
₹788.17B 9.54B USD | ₹766.21K 9.27K USD | ₹1,184.00 14.32 USD | ₹1,222.00 14.78 USD | ₹788.17B 9.54B USD | 49.32 | ₹24.66 0.3 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.63 8.36 USD |
-3.53
|
CN¥64.61B 9.53B USD | CN¥3.96M 584.42K USD | CN¥56.51 8.34 USD | CN¥60.23 8.89 USD | CN¥64.61B 9.53B USD | 65.09 | CN¥0.87 0.13 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,576.20 19.07 USD |
-0.24
|
₹787.55B 9.53B USD | ₹323.19K 3.91K USD | ₹1,556.10 18.83 USD | ₹1,583.90 19.16 USD | ₹787.55B 9.53B USD | 30.96 | ₹50.91 0.62 USD | ||
Acuity
AYI
US
|
$318.21 — |
-0.17
|
$9.53B — | $16.34K — | $315.23 — | $322.04 — | $9.53B — | 18.66 | $17.05 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$80.85 10.34 USD |
-3.86
|
HK$74.47B 9.52B USD | HK$15.16M 1.94M USD | HK$79.55 10.17 USD | HK$84.90 10.86 USD | HK$74.47B 9.52B USD | 0 | -HK$1.14 -0.1 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.39 0.8 USD |
-4.26
|
CN¥64.52B 9.52B USD | CN¥159.31M 23.51M USD | CN¥5.36 0.79 USD | CN¥5.66 0.84 USD | CN¥64.52B 9.52B USD | 269.50 | CN¥0.02 0.002 USD | ||
Federal Realty Investment Trust
FRT
US
|
$109.51 — |
+0.26
|
$9.52B — | $16.35K — | $108.79 — | $109.51 — | $9.52B — | 22.12 | $4.95 — |
|
|
Suntory Beverage & Food
STBFY
US
|
$15.40 — |
-0.19
|
$9.52B — | $2.33K — | $15.40 — | $15.59 — | $9.52B — | 16.38 | $0.94 — |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$40.46 28.26 USD |
-0.59
|
A$13.61B 9.51B USD | A$988.97K 690.86K USD | A$39.86 27.84 USD | A$40.90 28.57 USD | A$13.61B 9.51B USD | 51.87 | A$0.78 0.54 USD | ||
Cognex
CGNX
US
|
$56.45 — |
+1.48
|
$9.50B — | $90.74K — | $56.06 — | $57.00 — | $9.50B — | 54.28 | $1.04 — |
|
|
Kymera Therapeutics
KYMR
US
|
$114.14 — |
-0.61
|
$9.49B — | $74.24K — | $111.14 — | $114.76 — | $9.49B — | 0 | -$3.25 — |
|
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.42 9.51 USD |
+0.27
|
SEK 97.09B 9.48B USD | SEK 349.84K 34.15K USD | SEK 95.40 9.31 USD | SEK 97.66 9.53 USD | SEK 97.09B 9.48B USD | 17.33 | SEK 5.62 0.55 USD | ||
Vaxcyte
PCVX
US
|
$60.20 — |
+0.38
|
$9.47B — | $48.23K — | $59.43 — | $60.79 — | $9.47B — | 0 | -$7.56 — |
|
|
Vicor
VICR
US
|
$205.29 — |
+5.4
|
$9.47B — | $134.59K — | $198.58 — | $206.73 — | $9.47B — | 53.60 | $3.83 — |
|
|
Kinetik
KNTK
US
|
$55.97 — |
+0.48
|
$9.47B — | $597.87K — | $55.58 — | $56.33 — | $9.47B — | 19.56 | $2.86 — |
|
|
YTL Power International Berhad
6742.KL
MY
|
MYR 5.10 1.08 USD |
+2.82
|
MYR 44.53B 9.47B USD | MYR 35.45M 7.54M USD | MYR 5.00 1.06 USD | MYR 5.14 1.09 USD | MYR 44.53B 9.47B USD | 26.84 | MYR 0.19 0.04 USD | ||
SM Energy
SM
US
|
$39.79 — |
-0.92
|
$9.46B — | $109.92K — | $39.71 — | $40.40 — | $9.46B — | 7.05 | $5.64 — |
|
|
Littelfuse
LFUS
US
|
$372.39 — |
+2.3
|
$9.46B — | $26.88K — | $369.93 — | $375.91 — | $9.46B — | 0 | -$0.50 — |
|
|
Old National Bancorp
ONB
US
|
$24.97 — |
-0.24
|
$9.45B — | $206.13K — | $24.92 — | $25.18 — | $9.45B — | 10.15 | $2.46 — |
|
|
Tetra Tech
TTEK
US
|
$36.92 — |
-0.57
|
$9.45B — | $86.97K — | $36.69 — | $37.13 — | $9.45B — | 22.24 | $1.66 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.19 7.11 USD |
-4.57
|
CN¥64.01B 9.44B USD | CN¥10.67M 1.57M USD | CN¥48.10 7.1 USD | CN¥51.38 7.58 USD | CN¥64.01B 9.44B USD | 64.25 | CN¥0.75 0.11 USD | ||
Hecla Mining
HL
US
|
$14.06 — |
+0.61
|
$9.43B — | $805.66K — | $14.02 — | $14.25 — | $9.43B — | 18.03 | $0.78 — |
|
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.18 3.67 USD |
+0.25
|
€8.17B 9.43B USD | €1.33M 1.53M USD | €3.14 3.63 USD | €3.18 3.68 USD | €8.17B 9.43B USD | 12.22 | €0.26 0.3 USD | ||
Gerdau
GGB
US
|
$4.80 — |
+1.16
|
$9.43B — | $881.72K — | $4.79 — | $4.95 — | $9.43B — | 24.02 | $0.20 — |
|
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.50 1.11 USD |
-0.95
|
TRY 299.87B 9.42B USD | TRY 118.42M 3.72M USD | TRY 34.86 1.09 USD | TRY 35.86 1.13 USD | TRY 299.87B 9.42B USD | 507.14 | TRY 0.07 0.002 USD | ||
GitLab
GTLB
US
|
$56.42 — |
-0.4
|
$9.40B — | $102.41K — | $55.67 — | $57.20 — | $9.40B — | 0 | -$0.31 — |
|
|
IES
IESC
US
|
$221.58 — |
+2.14
|
$9.40B — | $40.90K — | $220.00 — | $223.70 — | $9.40B — | 19.38 | $11.43 — |
|
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.76 4.24 USD |
+0.52
|
CN¥63.67B 9.39B USD | CN¥13.71M 2.02M USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥63.67B 9.39B USD | 11.69 | CN¥2.46 0.36 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.07 17.4 USD |
+0.33
|
€8.13B 9.39B USD | €288.41K 332.92K USD | €14.87 17.16 USD | €15.08 17.41 USD | €8.13B 9.39B USD | 16.93 | €0.89 1.03 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 278.00 7.82 USD |
+1.46
|
THB 333.60B 9.39B USD | THB 4.24M 119.25K USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 333.60B 9.39B USD | 24.91 | THB 11.16 0.31 USD | ||
IAMGOLD
IAG
US
|
$16.43 — |
+0.49
|
$9.38B — | $695.47K — | $16.30 — | $16.58 — | $9.38B — | 8.29 | $1.98 — |
|
|
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.71 0.86 USD |
-1.83
|
HK$73.37B 9.38B USD | HK$12.68M 1.62M USD | HK$6.67 0.85 USD | HK$6.89 0.88 USD | HK$73.37B 9.38B USD | 5.24 | HK$1.28 0.16 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.46 0.83 USD |
+0.62
|
HK$73.37B 9.38B USD | HK$6.32M 808.08K USD | HK$6.35 0.81 USD | HK$6.49 0.83 USD | HK$73.37B 9.38B USD | 5.29 | HK$1.22 0.16 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.58 7.59 USD |
-35.02
|
€8.12B 9.37B USD | €360.55K 416.2K USD | €6.56 7.57 USD | €6.70 7.73 USD | €8.12B 9.37B USD | 21.21 | €0.31 0.36 USD | ||
Procore
PCOR
US
|
$61.67 — |
-1.72
|
$9.37B — | $77.39K — | $61.30 — | $62.52 — | $9.37B — | 0 | -$0.26 — |
|
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.05 17.37 USD |
+0.17
|
€8.12B 9.37B USD | €7.22K 8.33K USD | €14.66 16.92 USD | €15.07 17.4 USD | €8.12B 9.37B USD | 12.33 | €1.22 1.41 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.84 5.88 USD |
-9.99
|
CN¥63.38B 9.35B USD | CN¥31.46M 4.64M USD | CN¥39.86 5.88 USD | CN¥44.22 6.52 USD | CN¥63.38B 9.35B USD | 33.47 | CN¥1.19 0.18 USD | ||
Krystal Biotech
KRYS
US
|
$315.39 — |
+0.55
|
$9.34B — | $7.68K — | $311.52 — | $316.28 — | $9.34B — | 39.52 | $7.98 — |
|
|
Orkla ASA
0FIN.IL
GB
|
NOK 97.55 9.36 USD |
+0.23
|
NOK 97.27B 9.33B USD | NOK 77.57K 7.44K USD | NOK 96.80 9.29 USD | NOK 97.70 9.37 USD | NOK 97.27B 9.33B USD | 18.33 | NOK 5.32 0.51 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 323.30 31.01 USD |
+0.97
|
NOK 97.14B 9.32B USD | NOK 5.71K 548.04 USD | NOK 319.60 30.66 USD | NOK 323.30 31.01 USD | NOK 97.14B 9.32B USD | 326.56 | NOK 0.99 0.09 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥253.14 37.35 USD |
+2.94
|
CN¥63.08B 9.31B USD | CN¥16.52M 2.44M USD | CN¥253.00 37.33 USD | CN¥269.80 39.81 USD | CN¥63.08B 9.31B USD | 182.11 | CN¥1.39 0.21 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.31 4.14 USD |
-1.33
|
PLN 36.58B 9.3B USD | PLN 1.27M 323.79K USD | PLN 15.98 4.06 USD | PLN 16.59 4.22 USD | PLN 36.58B 9.3B USD | 4.79 | PLN 3.40 0.86 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 326.00 31.27 USD |
+2
|
NOK 96.82B 9.29B USD | NOK 61.44K 5.89K USD | NOK 319.20 30.62 USD | NOK 326.00 31.27 USD | NOK 96.82B 9.29B USD | 16.07 | NOK 20.28 1.95 USD | ||
Rambus
RMBS
US
|
$85.85 — |
-4.95
|
$9.28B — | $450.02K — | $85.62 — | $93.87 — | $9.28B — | 35.47 | $2.42 — |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.18 1.94 USD |
-2.3
|
CN¥62.89B 9.28B USD | CN¥23.79M 3.51M USD | CN¥13.15 1.94 USD | CN¥13.60 2.01 USD | CN¥62.89B 9.28B USD | 16.27 | CN¥0.81 0.12 USD | ||
Madison Square Garden Sports
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Houlihan Lokey
HLI
US
|
$132.39 — |
+0.85
|
$9.25B — | $25.86K — | $130.66 — | $133.19 — | $9.25B — | 22.21 | $5.96 — |
|
|
Voestalpine AG
0MKX.IL
GB
|
€42.07 48.56 USD |
+1.73
|
€8.01B 9.25B USD | €571.00 659.13 USD | €41.62 48.04 USD | €42.36 48.9 USD | €8.01B 9.25B USD | 11.49 | €3.66 4.22 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.51 5.24 USD |
-3.71
|
CN¥62.69B 9.25B USD | CN¥38.31M 5.65M USD | CN¥35.41 5.22 USD | CN¥37.74 5.57 USD | CN¥62.69B 9.25B USD | 26.49 | CN¥1.34 0.2 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.20 4.51 USD |
0
|
MYR 43.47B 9.24B USD | MYR 1.57M 334.79K USD | MYR 21.04 4.47 USD | MYR 21.38 4.55 USD | MYR 43.47B 9.24B USD | 9.63 | MYR 2.20 0.47 USD | ||
Sirius XM
SIRI
US
|
$27.41 — |
-0.02
|
$9.24B — | $151.41K — | $27.27 — | $27.50 — | $9.24B — | 11.05 | $2.48 — |
|
|
Aptiv
APTV
US
|
$43.66 — |
+0.1
|
$9.24B — | $85.95K — | $43.47 — | $43.98 — | $9.24B — | 43.22 | $1.01 — |
|
|
Impala Platinum
IMPUY
US
|
$10.29 — |
-0.96
|
$9.24B — | $2.07K — | $10.12 — | $10.31 — | $9.24B — | 5.06 | $2.03 — |
|
|
Finning
FINGF
US
|
$70.96 — |
+0.74
|
$9.23B — | $100.00 — | $70.96 — | $70.96 — | $9.23B — | 23.49 | $3.02 — |
|
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.50 3.32 USD |
-5.34
|
CN¥62.56B 9.23B USD | CN¥28.14M 4.15M USD | CN¥22.48 3.32 USD | CN¥23.80 3.51 USD | CN¥62.56B 9.23B USD | 66.17 | CN¥0.34 0.05 USD | ||
Luckin Coffee
LKNCY
US
|
$32.24 — |
-0.8
|
$9.23B — | $249.48K — | $32.00 — | $32.62 — | $9.23B — | 19.19 | $1.68 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.43 — |
+0.52
|
$9.23B — | $24.72K — | $13.42 — | $13.44 — | $9.23B — | 9.94 | $1.35 — |
|
|
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.20 2.98 USD |
+0.8
|
CN¥62.52B 9.23B USD | CN¥8.32M 1.23M USD | CN¥19.90 2.94 USD | CN¥20.25 2.99 USD | CN¥62.52B 9.23B USD | 14.32 | CN¥1.41 0.21 USD | ||
Old Republic
ORI
US
|
$38.17 — |
-0.73
|
$9.22B — | $52.06K — | $38.10 — | $38.30 — | $9.22B — | 8.61 | $4.43 — |
|
|
TFI
TFII
US
|
$112.12 — |
+0.35
|
$9.22B — | $8.34K — | $111.92 — | $112.88 — | $9.22B — | 27.61 | $4.06 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$12.26 — |
+0.49
|
$9.21B — | $20.47K — | $12.17 — | $12.50 — | $9.21B — | 3.26 | $3.76 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥154.51 22.8 USD |
+1.94
|
CN¥62.32B 9.2B USD | CN¥15.57M 2.3M USD | CN¥146.10 21.56 USD | CN¥170.88 25.21 USD | CN¥62.32B 9.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€40.15 46.35 USD |
-1.13
|
€7.96B 9.19B USD | €520.00 600.25 USD | €39.97 46.14 USD | €40.45 46.69 USD | €7.96B 9.19B USD | 9.12 | €4.40 5.08 USD | ||
Corcept Therapeutics
CORT
US
|
$84.91 — |
-2.54
|
$9.18B — | $73.27K — | $84.91 — | $86.44 — | $9.18B — | 188.68 | $0.45 — |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.30 5.36 USD |
-1.65
|
CN¥62.19B 9.18B USD | CN¥28.53M 4.21M USD | CN¥36.36 5.36 USD | CN¥37.55 5.54 USD | CN¥62.19B 9.18B USD | 10.64 | CN¥3.41 0.5 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.33 1.67 USD |
-1.82
|
CN¥62.13B 9.17B USD | CN¥33.67M 4.97M USD | CN¥11.25 1.66 USD | CN¥11.58 1.71 USD | CN¥62.13B 9.17B USD | 14.34 | CN¥0.79 0.12 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.57 1.41 USD |
+1.27
|
CN¥62.12B 9.17B USD | CN¥12.67M 1.87M USD | CN¥9.37 1.38 USD | CN¥9.61 1.42 USD | CN¥62.12B 9.17B USD | 11.96 | CN¥0.80 0.12 USD | ||
CubeSmart
CUBE
US
|
$40.41 — |
+0.69
|
$9.16B — | $73.46K — | $39.97 — | $40.45 — | $9.16B — | 27.68 | $1.46 — |
|
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$46.14 5.9 USD |
+0.17
|
HK$71.53B 9.15B USD | HK$3.33M 425.83K USD | HK$45.96 5.88 USD | HK$46.60 5.96 USD | HK$71.53B 9.15B USD | 19.71 | HK$2.34 0.3 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.65 6.04 USD |
+2.98
|
A$13.09B 9.14B USD | A$8.35M 5.84M USD | A$8.41 5.87 USD | A$8.73 6.1 USD | A$13.09B 9.14B USD | 9.94 | A$0.87 0.61 USD | ||
West Japan Railway
WJRYY
US
|
$20.09 — |
+1.82
|
$9.14B — | $763.00 — | $19.39 — | $20.14 — | $9.14B — | 12.17 | $1.65 — |
|
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.33 3.29 USD |
+0.5
|
CN¥61.91B 9.13B USD | CN¥37.92M 5.59M USD | CN¥22.13 3.27 USD | CN¥23.06 3.4 USD | CN¥61.91B 9.13B USD | 16.66 | CN¥1.34 0.2 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 256.80 25.07 USD |
+1.02
|
SEK 93.56B 9.13B USD | SEK 39.88K 3.89K USD | SEK 251.80 24.58 USD | SEK 257.80 25.16 USD | SEK 93.56B 9.13B USD | 33.26 | SEK 7.72 0.75 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.69 28.5 USD |
+0.22
|
€7.91B 9.13B USD | €2.90K 3.35K USD | €24.27 28.01 USD | €25.00 28.86 USD | €7.91B 9.13B USD | 2.50 | €9.84 11.36 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.42 1.98 USD |
-1.97
|
CN¥61.88B 9.13B USD | CN¥14.11M 2.08M USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥61.88B 9.13B USD | 15.78 | CN¥0.85 0.13 USD | ||
REC Limited
RECLTD.NS
IN
|
₹286.50 3.47 USD |
-3.92
|
₹754.42B 9.13B USD | ₹13.95M 168.83K USD | ₹283.65 3.43 USD | ₹296.80 3.59 USD | ₹754.42B 9.13B USD | 5.00 | ₹57.21 0.69 USD | ||
Protagonist Therapeutics
PTGX
US
|
$141.04 — |
+0.51
|
$9.13B — | $18.89K — | $139.77 — | $141.32 — | $9.13B — | 136.93 | $1.03 — |
|
|
REC Limited
RECLTD.BO
IN
|
₹286.40 3.46 USD |
-3.89
|
₹754.16B 9.12B USD | ₹639.56K 7.74K USD | ₹283.75 3.43 USD | ₹296.35 3.59 USD | ₹754.16B 9.12B USD | 5.00 | ₹57.21 0.69 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹354.00 4.28 USD |
+3.07
|
₹753.25B 9.11B USD | ₹8.40M 101.65K USD | ₹339.05 4.1 USD | ₹354.00 4.28 USD | ₹753.25B 9.11B USD | 53.23 | ₹6.65 0.08 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.14 3.07 USD |
+0.26
|
R$44.96B 9.11B USD | R$3.17M 643.16K USD | R$15.02 3.04 USD | R$15.28 3.1 USD | R$44.96B 9.11B USD | 14.14 | R$1.07 0.22 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.58 7.6 USD |
-2.32
|
€7.89B 9.11B USD | €2.43M 2.81M USD | €6.56 7.57 USD | €6.70 7.74 USD | €7.89B 9.11B USD | 43.86 | €0.15 0.17 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$35.76 7.25 USD |
+2.64
|
R$44.93B 9.11B USD | R$2.60M 527.04K USD | R$34.95 7.08 USD | R$35.85 7.27 USD | R$44.93B 9.11B USD | 94.10 | R$0.38 0.08 USD | ||
Ryman Hospitality Properties
RHP
US
|
$131.74 — |
-0.4
|
$9.09B — | $22.53K — | $130.62 — | $131.74 — | $9.09B — | 32.05 | $4.11 — |
|
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.98 11.52 USD |
+1.84
|
€7.87B 9.09B USD | €4.44K 5.13K USD | €9.72 11.22 USD | €10.00 11.54 USD | €7.87B 9.09B USD | 13.86 | €0.72 0.83 USD | ||
ASX
ASXFY
US
|
$46.00 — |
-0.5
|
$9.08B — | $100.00 — | $46.09 — | $46.09 — | $9.08B — | 27.21 | $1.69 — |
|
|
Pandora A/S
PNDORA.CO
DK
|
DKK 827.40 121.31 USD |
-1.31
|
DKK 61.89B 9.07B USD | DKK 41.13K 6.03K USD | DKK 824.60 120.9 USD | DKK 839.30 123.06 USD | DKK 61.89B 9.07B USD | 12.17 | DKK 67.94 9.96 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.96 11.5 USD |
+2.49
|
€7.86B 9.07B USD | €351.98K 406.3K USD | €9.73 11.23 USD | €10.00 11.54 USD | €7.86B 9.07B USD | 13.83 | €0.72 0.83 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,758 29.34 USD |
-2.08
|
¥1T 9.07B USD | ¥1M 7.76K USD | ¥4,716 29.08 USD | ¥4,806 29.63 USD | ¥1T 9.07B USD | 16.39 | ¥290 1.79 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,679 22.69 USD |
-2.23
|
¥1T 9.07B USD | ¥2M 14.71K USD | ¥3,677 22.67 USD | ¥3,770 23.25 USD | ¥1T 9.07B USD | 0 | -¥52 -0.3 USD | ||
Advanced Energy Industries
AEIS
US
|
$226.21 — |
+2.3
|
$9.06B — | $16.50K — | $224.35 — | $228.93 — | $9.06B — | 41.05 | $5.51 — |
|
|
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$178.60 22.84 USD |
+0.56
|
HK$70.80B 9.05B USD | HK$1.07M 137.23K USD | HK$176.60 22.58 USD | HK$183.10 23.41 USD | HK$70.80B 9.05B USD | 11.71 | HK$15.25 1.95 USD | ||
Paylocity
PCTY
US
|
$173.50 — |
-1.68
|
$9.05B — | $37.48K — | $172.10 — | $176.41 — | $9.05B — | 35.26 | $4.92 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.54 2.44 USD |
-1.55
|
CN¥61.34B 9.05B USD | CN¥12.68M 1.87M USD | CN¥16.54 2.44 USD | CN¥16.92 2.5 USD | CN¥61.34B 9.05B USD | 12.82 | CN¥1.29 0.19 USD | ||
Centrica
CPYYY
US
|
$7.98 — |
-1.36
|
$9.04B — | $12.30K — | $7.98 — | $8.06 — | $9.04B — | 9.85 | $0.81 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,112 13.02 USD |
-0.09
|
¥1T 9.03B USD | ¥3M 18.05K USD | ¥2,096 12.93 USD | ¥2,132 13.15 USD | ¥1T 9.03B USD | 20.28 | ¥104 0.64 USD | ||
PBF Energy
PBF
US
|
$76.17 — |
-5.42
|
$9.03B — | $221.60K — | $76.17 — | $79.97 — | $9.03B — | 6.70 | $11.36 — |
|
|
TTM
TTMI
US
|
$85.69 — |
+0.22
|
$9.03B — | $461.87K — | $85.09 — | $88.40 — | $9.03B — | 34.27 | $2.50 — |
|
|
Jackson Financial
JXN
US
|
$133.21 — |
+0.46
|
$9.02B — | $23.16K — | $132.17 — | $133.61 — | $9.02B — | 146.38 | $0.91 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
