Página de resultados 33 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
REC Limited
RECLTD.NS
IN
|
₹296.65 3.59 USD |
+0.3
|
₹781.15B 9.45B USD | ₹4.51M 54.51K USD | ₹291.75 3.53 USD | ₹300.90 3.64 USD | ₹781.15B 9.45B USD | 5.18 | ₹57.21 0.69 USD | ||
Smiths
SMGZY
US
|
$34.65 — |
-0.6
|
$9.44B — | $7.22K — | $34.51 — | $34.67 — | $9.44B — | 52.50 | $0.66 — |
|
|
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.62 7.64 USD |
-34.59
|
€8.17B 9.44B USD | €1.17M 1.35M USD | €6.54 7.54 USD | €6.66 7.69 USD | €8.17B 9.44B USD | 21.35 | €0.31 0.36 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,904 17.9 USD |
-5.7
|
¥2T 9.43B USD | ¥3M 19.87K USD | ¥2,810 17.33 USD | ¥2,919 18 USD | ¥2T 9.43B USD | 15.47 | ¥188 1.16 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€42.31 48.84 USD |
+1.45
|
€8.17B 9.43B USD | €32.40K 37.4K USD | €40.80 47.1 USD | €42.52 49.08 USD | €8.17B 9.43B USD | 9.79 | €4.32 4.99 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.13 2.23 USD |
-1.88
|
CN¥63.89B 9.43B USD | CN¥83.68M 12.35M USD | CN¥14.84 2.19 USD | CN¥15.50 2.29 USD | CN¥63.89B 9.43B USD | 21.61 | CN¥0.70 0.1 USD | ||
Ebara
EBCOY
US
|
$10.34 — |
+3.19
|
$9.42B — | $19.74K — | $10.27 — | $10.51 — | $9.42B — | 18.46 | $0.56 — |
|
|
HubSpot
HUBS
US
|
$192.66 — |
-6
|
$9.41B — | $424.01K — | $188.25 — | $202.85 — | $9.41B — | 46.53 | $4.14 — |
|
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.18 9.44 USD |
-2.69
|
€8.15B 9.41B USD | €15.93K 18.39K USD | €8.18 9.44 USD | €8.43 9.73 USD | €8.15B 9.41B USD | 15.72 | €0.52 0.6 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.82 2.04 USD |
-0.58
|
CN¥63.72B 9.4B USD | CN¥13.94M 2.06M USD | CN¥13.69 2.02 USD | CN¥13.89 2.05 USD | CN¥63.72B 9.4B USD | 16.06 | CN¥0.86 0.13 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€41.06 47.4 USD |
-1.57
|
€8.14B 9.39B USD | €616.00 711.07 USD | €40.15 46.35 USD | €41.50 47.9 USD | €8.14B 9.39B USD | 9.33 | €4.40 5.08 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.16 5.48 USD |
-2.26
|
CN¥63.66B 9.39B USD | CN¥40.71M 6.01M USD | CN¥36.75 5.42 USD | CN¥38.38 5.66 USD | CN¥63.66B 9.39B USD | 10.89 | CN¥3.41 0.5 USD | ||
HGTECH Company Limited
000988.SZ
CN
|
CN¥63.26 9.33 USD |
-4.93
|
CN¥63.61B 9.39B USD | CN¥33.47M 4.94M USD | CN¥61.68 9.1 USD | CN¥64.93 9.58 USD | CN¥63.61B 9.39B USD | 34.75 | CN¥1.82 0.27 USD | ||
G Mining Ventures
GMINF
US
|
$31.65 — |
-2.22
|
$9.38B — | $810.00 — | $31.33 — | $31.76 — | $9.38B — | 20.15 | $1.57 — |
|
|
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.58 1.86 USD |
-0.16
|
CN¥63.49B 9.37B USD | CN¥10.12M 1.49M USD | CN¥12.44 1.84 USD | CN¥12.68 1.87 USD | CN¥63.49B 9.37B USD | 11.23 | CN¥1.12 0.17 USD | ||
Full Truck Alliance
YMM
US
|
$8.95 — |
+0.22
|
$9.36B — | $3.07M — | $8.90 — | $9.08 — | $9.36B — | 15.70 | $0.57 — |
|
|
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$528.00 16.78 USD |
-1.68
|
NT$294.15B 9.35B USD | NT$484.98K 15.41K USD | NT$509.00 16.17 USD | NT$539.00 17.13 USD | NT$294.15B 9.35B USD | 15.57 | NT$33.90 1.08 USD | ||
Isuzu Motors
ISUZY
US
|
$13.60 — |
+3.66
|
$9.35B — | $2.94K — | $13.62 — | $13.84 — | $9.35B — | 10.07 | $1.35 — |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.50 9.53 USD |
-5.9
|
PLN 36.76B 9.34B USD | PLN 6.82M 1.73M USD | PLN 37.40 9.51 USD | PLN 39.99 10.16 USD | PLN 36.76B 9.34B USD | 23.43 | PLN 1.60 0.41 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,191.90 14.42 USD |
-2.1
|
₹772.36B 9.34B USD | ₹1.61M 19.44K USD | ₹1,175.60 14.22 USD | ₹1,229.60 14.88 USD | ₹772.36B 9.34B USD | 43.86 | ₹27.17 0.33 USD | ||
Murphy USA
MUSA
US
|
$516.18 — |
+0.32
|
$9.34B — | $56.89K — | $509.86 — | $517.84 — | $9.34B — | 14.51 | $35.55 — |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 102.60 9.84 USD |
+0.69
|
NOK 97.36B 9.34B USD | NOK 3.20M 306.96K USD | NOK 100.20 9.61 USD | NOK 105.00 10.07 USD | NOK 97.36B 9.34B USD | 15.61 | NOK 6.57 0.63 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.75 1.44 USD |
+0.72
|
CN¥63.29B 9.34B USD | CN¥10.52M 1.55M USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥63.29B 9.34B USD | 12.18 | CN¥0.80 0.12 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,154.90 26.07 USD |
+1.36
|
₹770.79B 9.33B USD | ₹304.04K 3.68K USD | ₹2,080.00 25.16 USD | ₹2,154.90 26.07 USD | ₹770.79B 9.33B USD | 59.03 | ₹36.50 0.44 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,888 30.14 USD |
-4.55
|
¥2T 9.31B USD | ¥2M 13.1K USD | ¥4,860 29.97 USD | ¥5,141 31.7 USD | ¥2T 9.31B USD | 16.84 | ¥290 1.79 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.01 1.07 USD |
-4.93
|
MYR 43.74B 9.3B USD | MYR 21.19M 4.51M USD | MYR 4.91 1.04 USD | MYR 5.14 1.09 USD | MYR 43.74B 9.3B USD | 26.36 | MYR 0.19 0.04 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.31 30.37 USD |
-0.72
|
€8.06B 9.3B USD | €143.83K 166.02K USD | €25.92 29.92 USD | €26.49 30.58 USD | €8.06B 9.3B USD | 84.87 | €0.31 0.36 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.58 3.48 USD |
-0.34
|
CN¥62.97B 9.29B USD | CN¥17.81M 2.63M USD | CN¥23.17 3.42 USD | CN¥23.79 3.51 USD | CN¥62.97B 9.29B USD | 17.72 | CN¥1.33 0.2 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.35 3.74 USD |
+1.85
|
CN¥62.92B 9.28B USD | CN¥3.69M 544.59K USD | CN¥24.51 3.62 USD | CN¥25.42 3.75 USD | CN¥62.92B 9.28B USD | 12.67 | CN¥2.00 0.3 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$31.56 23.42 USD |
-1.22
|
CA$12.51B 9.28B USD | CA$15.69K 11.64K USD | CA$31.06 23.05 USD | CA$32.13 23.84 USD | CA$12.51B 9.28B USD | 11.68 | CA$2.70 2 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.20 6.96 USD |
-1.67
|
CN¥62.81B 9.27B USD | CN¥4.14M 610.53K USD | CN¥46.81 6.91 USD | CN¥48.26 7.12 USD | CN¥62.81B 9.27B USD | 15.57 | CN¥3.03 0.45 USD | ||
Dino Polska
DNOPY
US
|
$9.45 — |
-1.97
|
$9.26B — | $1.95K — | $9.35 — | $9.53 — | $9.26B — | 21.47 | $0.44 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥3,759 23.18 USD |
-8.63
|
¥2T 9.26B USD | ¥5M 28.47K USD | ¥3,759 23.18 USD | ¥4,080 25.16 USD | ¥2T 9.26B USD | 0 | -¥51 -0.3 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.04 1.29 USD |
+2.34
|
TRY 294.86B 9.26B USD | TRY 19.92M 625.65K USD | TRY 39.20 1.23 USD | TRY 41.40 1.3 USD | TRY 294.86B 9.26B USD | 9.16 | TRY 4.48 0.14 USD | ||
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Saipem SpA
SPM.MI
IT
|
€4.13 4.77 USD |
-3.05
|
€8.01B 9.25B USD | €14.57M 16.82M USD | €4.11 4.74 USD | €4.19 4.84 USD | €8.01B 9.25B USD | 31.76 | €0.13 0.15 USD | ||
West Japan Railway
WJRYY
US
|
$20.32 — |
-2.35
|
$9.25B — | $95.00 — | $20.32 — | $20.32 — | $9.25B — | 12.86 | $1.58 — |
|
|
Andritz AG
ANDR.VI
AT
|
€81.80 94.31 USD |
-0.85
|
€8.01B 9.24B USD | €50.07K 57.8K USD | €81.10 93.62 USD | €82.90 95.69 USD | €8.01B 9.24B USD | 16.74 | €4.88 5.63 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.04 4.87 USD |
-2.54
|
CN¥62.56B 9.23B USD | CN¥50.21M 7.41M USD | CN¥32.80 4.84 USD | CN¥34.10 5.03 USD | CN¥62.56B 9.23B USD | 10.58 | CN¥3.12 0.46 USD | ||
Hudbay Minerals
HBM
US
|
$20.77 — |
+0.92
|
$9.22B — | $944.41K — | $20.53 — | $20.98 — | $9.22B — | 12.14 | $1.71 — |
|
|
Renault
RNLSY
US
|
$6.37 — |
-0.47
|
$9.22B — | $3.77K — | $6.33 — | $6.39 — | $9.22B — | 8.38 | $0.76 — |
|
|
Brixmor Property
BRX
US
|
$29.98 — |
+0.13
|
$9.20B — | $857.36K — | $29.32 — | $30.11 — | $9.20B — | 21.72 | $1.38 — |
|
|
Centrica
CPYYY
US
|
$8.12 — |
+0.12
|
$9.19B — | $100.00 — | $8.12 — | $8.12 — | $9.19B — | 10.02 | $0.81 — |
|
|
Arrow Electronics
ARW
US
|
$180.54 — |
+1.96
|
$9.19B — | $135.09K — | $179.63 — | $185.60 — | $9.19B — | 9.15 | $19.71 — |
|
|
SPIE SA
0R8M.IL
GB
|
€44.67 51.56 USD |
0
|
€7.96B 9.18B USD | €39.58K 45.68K USD | €44.08 50.88 USD | €44.67 51.56 USD | €7.96B 9.18B USD | 48.55 | €0.92 1.06 USD | ||
Affiliated Managers
AMG
US
|
$354.94 — |
+1.25
|
$9.18B — | $32.95K — | $348.60 — | $357.59 — | $9.18B — | 12.43 | $28.54 — |
|
|
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.63 7.65 USD |
-1.81
|
€7.95B 9.18B USD | €2.90M 3.35M USD | €6.54 7.54 USD | €6.67 7.7 USD | €7.95B 9.18B USD | 44.18 | €0.15 0.17 USD | ||
Bruker
BRKR
US
|
$60.22 — |
+3.71
|
$9.17B — | $406.45K — | $58.46 — | $60.97 — | $9.17B — | 0 | -$1.10 — |
|
|
Advanced Drainage Systems
WMS
US
|
$121.66 — |
-0.79
|
$9.17B — | $224.46K — | $119.53 — | $123.05 — | $9.17B — | 21.57 | $5.64 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.76 2.47 USD |
-0.3
|
CN¥62.15B 9.17B USD | CN¥10.00M 1.48M USD | CN¥16.64 2.46 USD | CN¥16.85 2.49 USD | CN¥62.15B 9.17B USD | 12.05 | CN¥1.39 0.21 USD | ||
Paylocity
PCTY
US
|
$175.53 — |
+3.51
|
$9.16B — | $174.78K — | $160.00 — | $177.13 — | $9.16B — | 35.67 | $4.92 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,141 13.2 USD |
-7.01
|
¥1T 9.16B USD | ¥4M 25.01K USD | ¥2,120 13.07 USD | ¥2,234 13.78 USD | ¥1T 9.16B USD | 18.64 | ¥115 0.71 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$36.05 1.15 USD |
-5.13
|
NT$287.72B 9.14B USD | NT$243.21M 7.73M USD | NT$34.20 1.09 USD | NT$37.15 1.18 USD | NT$287.72B 9.14B USD | 46.21 | NT$0.78 0.02 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.14 12.86 USD |
-1.38
|
€7.92B 9.14B USD | €17.47K 20.17K USD | €10.94 12.63 USD | €11.14 12.86 USD | €7.92B 9.14B USD | 69.60 | €0.16 0.18 USD | ||
Agree Realty
ADC
US
|
$69.88 — |
-0.82
|
$9.12B — | $183.37K — | $69.22 — | $70.14 — | $9.12B — | 36.02 | $1.94 — |
|
|
ASX Limited
ASX.AX
AU
|
A$66.06 46.15 USD |
-1.52
|
A$13.04B 9.11B USD | A$663.40K 463.43K USD | A$64.67 45.18 USD | A$66.06 46.15 USD | A$13.04B 9.11B USD | 26.53 | A$2.49 1.74 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,230 7.59 USD |
-9.72
|
¥1T 9.09B USD | ¥8M 46.31K USD | ¥1,218 7.51 USD | ¥1,310 8.07 USD | ¥1T 9.09B USD | 3.89 | ¥316 1.95 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,772 10.93 USD |
-4.4
|
¥1T 9.09B USD | ¥6M 34.91K USD | ¥1,740 10.73 USD | ¥1,853 11.43 USD | ¥1T 9.09B USD | 38.90 | ¥46 0.28 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,216 7.5 USD |
-6.46
|
¥1T 9.09B USD | ¥21M 130.71K USD | ¥1,208 7.45 USD | ¥1,288 7.94 USD | ¥1T 9.09B USD | 26.60 | ¥46 0.28 USD | ||
Ryman Hospitality Properties
RHP
US
|
$131.71 — |
+0.03
|
$9.09B — | $46.22K — | $130.45 — | $132.17 — | $9.09B — | 31.96 | $4.12 — |
|
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,109.00 162.6 USD |
-0.45
|
DKK 61.94B 9.08B USD | DKK 43.27K 6.34K USD | DKK 1,103.00 161.72 USD | DKK 1,115.00 163.48 USD | DKK 61.94B 9.08B USD | 13.24 | DKK 83.76 12.28 USD | ||
Solstice Advanced Materials
SOLS
US
|
$57.74 — |
+4.91
|
$9.08B — | $1.10M — | $55.30 — | $58.36 — | $9.08B — | 28.30 | $2.04 — |
|
|
Eldorado Gold
EGO
US
|
$34.77 — |
+0.32
|
$9.08B — | $426.95K — | $33.51 — | $34.98 — | $9.08B — | 11.55 | $3.01 — |
|
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.71 3.65 USD |
-0.04
|
CN¥61.49B 9.07B USD | CN¥10.79M 1.59M USD | CN¥24.40 3.6 USD | CN¥24.86 3.67 USD | CN¥61.49B 9.07B USD | 26.28 | CN¥0.94 0.14 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 424.70 40.74 USD |
-4.2
|
NOK 94.55B 9.07B USD | NOK 1.33M 127.7K USD | NOK 423.00 40.58 USD | NOK 439.00 42.11 USD | NOK 94.55B 9.07B USD | 6.46 | NOK 65.68 6.3 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,778 47.96 USD |
+0.19
|
¥1T 9.07B USD | ¥9M 52.75K USD | ¥7,125 43.93 USD | ¥7,935 48.93 USD | ¥1T 9.07B USD | 15.03 | ¥517 3.19 USD | ||
Antero Midstream
AM
US
|
$19.16 — |
-0.08
|
$9.05B — | $449.75K — | $18.95 — | $19.43 — | $9.05B — | 13.48 | $1.42 — |
|
|
Storebrand ASA
0NO0.IL
GB
|
NOK 200.00 19.19 USD |
-1.74
|
NOK 94.23B 9.04B USD | NOK 18.91K 1.81K USD | NOK 198.20 19.01 USD | NOK 200.60 19.24 USD | NOK 94.23B 9.04B USD | 34.36 | NOK 5.82 0.56 USD | ||
KT
KT
US
|
$19.07 — |
+3.75
|
$9.03B — | $494.64K — | $18.66 — | $19.15 — | $9.03B — | 10.36 | $1.84 — |
|
|
Saipem
SAPMY
US
|
$0.93 — |
+3.33
|
$9.02B — | $4.50K — | $0.83 — | $0.84 — | $9.02B — | 31.00 | $0.03 — |
|
|
American Airlines Group Inc.
A1G.DE
DE
|
€11.79 13.61 USD |
+2.79
|
€7.81B 9.02B USD | €4.38K 5.05K USD | €11.45 13.21 USD | €11.79 13.61 USD | €7.81B 9.02B USD | 0 | -€0.63 -0.7 USD | ||
Elastic
ESTC
US
|
$85.86 — |
+1.98
|
$9.02B — | $264.90K — | $84.20 — | $87.72 — | $9.02B — | 24.53 | $3.50 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Morningstar
MORN
US
|
$242.87 — |
-1.74
|
$9.01B — | $41.23K — | $240.20 — | $244.90 — | $9.01B — | 21.30 | $11.40 — |
|
|
Isuzu Motors Limited
7202.T
JP
|
¥2,125 13.1 USD |
-4.17
|
¥1T 9B USD | ¥9M 58.21K USD | ¥2,019 12.45 USD | ¥2,162 13.33 USD | ¥1T 9B USD | 10.16 | ¥209 1.29 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.54 5.24 USD |
+0.22
|
€7.80B 9B USD | €3.05K 3.53K USD | €4.45 5.14 USD | €4.56 5.26 USD | €7.80B 9B USD | 0 | -€0.08 -0.09 USD | ||
AptarGroup
ATR
US
|
$141.93 — |
-1.46
|
$9.00B — | $79.55K — | $139.52 — | $142.56 — | $9.00B — | 34.28 | $4.14 — |
|
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.75 38.95 USD |
-0.46
|
A$12.87B 8.99B USD | A$501.03K 350K USD | A$55.50 38.77 USD | A$56.25 39.29 USD | A$12.87B 8.99B USD | 40.99 | A$1.36 0.95 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.80 108.28 USD |
+0.43
|
€7.78B 8.99B USD | €400.00 461.73 USD | €92.70 107.01 USD | €93.80 108.28 USD | €7.78B 8.99B USD | 24.55 | €3.82 4.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.76 4 USD |
-0.91
|
PLN 35.35B 8.99B USD | PLN 2.32M 590.46K USD | PLN 15.55 3.95 USD | PLN 15.98 4.06 USD | PLN 35.35B 8.99B USD | 4.63 | PLN 3.40 0.86 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-2.11
|
NT$282.73B 8.98B USD | NT$85.64M 2.72M USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$282.73B 8.98B USD | 0 | -NT$0.21 -0.006 USD | ||
Littelfuse
LFUS
US
|
$353.61 — |
+1.51
|
$8.98B — | $37.89K — | $349.69 — | $359.81 — | $8.98B — | 287.48 | $1.23 — |
|
|
Ebara Corporation
6361.T
JP
|
¥3,198 19.72 USD |
-7.41
|
¥1T 8.98B USD | ¥7M 42.9K USD | ¥3,043 18.76 USD | ¥3,236 19.95 USD | ¥1T 8.98B USD | 18.60 | ¥172 1.06 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,840.00 22.26 USD |
+0.05
|
₹742.22B 8.98B USD | ₹579.86K 7.02K USD | ₹1,792.60 21.69 USD | ₹1,840.90 22.27 USD | ₹742.22B 8.98B USD | 30.26 | ₹60.80 0.74 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$386.49 — |
-3.4
|
$8.98B — | $443.13K — | $378.27 — | $401.61 — | $8.98B — | 0 | -$5.85 — |
|
|
Semtech
SMTC
US
|
$96.19 — |
+5.08
|
$8.98B — | $896.79K — | $93.17 — | $101.86 — | $8.98B — | 63.70 | $1.51 — |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.75 1.88 USD |
-0.31
|
CN¥60.84B 8.98B USD | CN¥15.72M 2.32M USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥60.84B 8.98B USD | 15.74 | CN¥0.81 0.12 USD | ||
ASX
ASXFY
US
|
$45.46 — |
-1.71
|
$8.97B — | $3.33K — | $45.32 — | $45.46 — | $8.97B — | 26.89 | $1.69 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.48 — |
+1.52
|
$8.97B — | $807.00 — | $7.47 — | $7.48 — | $8.97B — | 41.53 | $0.18 — |
|
|
Japan Airlines
JAPSY
US
|
$10.42 — |
-1.14
|
$8.96B — | $300.00 — | $10.41 — | $10.42 — | $8.96B — | 13.89 | $0.75 — |
|
|
Alstom SA
0J2R.IL
GB
|
€10.85 12.52 USD |
-1.05
|
€7.76B 8.96B USD | €97.31K 112.32K USD | €10.70 12.35 USD | €11.04 12.74 USD | €7.76B 8.96B USD | 0 | -€0.34 -0.3 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.68 2.13 USD |
-1.3
|
HK$70.02B 8.95B USD | HK$3.35M 428.05K USD | HK$16.41 2.1 USD | HK$16.90 2.16 USD | HK$70.02B 8.95B USD | 10.42 | HK$1.60 0.2 USD | ||
Chewy
CHWY
US
|
$22.26 — |
-3.22
|
$8.95B — | $962.14K — | $22.05 — | $22.57 — | $8.95B — | 34.24 | $0.65 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.79 — |
+4.68
|
$8.94B — | $100.00 — | $1.65 — | $1.65 — | $8.94B — | 14.91 | $0.12 — |
|
|
Porsche Automobil
POAHY
US
|
$2.86 — |
-2.05
|
$8.94B — | $30.26K — | $2.86 — | $2.86 — | $8.94B — | 71.50 | $0.04 — |
|
|
CAE Inc.
CAE.TO
CA
|
CA$37.58 27.89 USD |
+0.21
|
CA$12.04B 8.94B USD | CA$111.06K 82.41K USD | CA$36.91 27.39 USD | CA$37.85 28.09 USD | CA$12.04B 8.94B USD | 42.22 | CA$0.89 0.66 USD | ||
Furukawa Electric
FUWAY
US
|
$6.35 — |
+8.55
|
$8.93B — | $5.13K — | $6.29 — | $6.46 — | $8.93B — | 15.48 | $0.41 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 185.20 18.06 USD |
+0.76
|
SEK 91.52B 8.93B USD | SEK 765.68K 72.28K USD | SEK 181.00 17.67 USD | SEK 185.60 18.12 USD | SEK 91.52B 8.93B USD | 9.67 | SEK 19.12 1.87 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,182 19.62 USD |
-3.11
|
¥1T 8.93B USD | ¥5M 29.56K USD | ¥3,138 19.35 USD | ¥3,323 20.49 USD | ¥1T 8.93B USD | 12.76 | ¥249 1.54 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 155.20 194.66 USD |
-0.51
|
CHF 7.12B 8.93B USD | CHF 24.66K 30.93K USD | CHF 154.00 193.15 USD | CHF 155.70 195.28 USD | CHF 7.12B 8.93B USD | 15.78 | CHF 9.83 12.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
