Página de resultados 33 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renault SA
RNO.VI
AT
|
€28.60 33.01 USD |
+4.23
|
€8.28B 9.55B USD | €3.39K 3.91K USD | €27.35 31.57 USD | €28.60 33.01 USD | €8.28B 9.55B USD | 8.74 | €3.27 3.77 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥48.59 7.17 USD |
+2.12
|
CN¥64.66B 9.54B USD | CN¥6.43M 948.31K USD | CN¥47.32 6.98 USD | CN¥49.02 7.23 USD | CN¥64.66B 9.54B USD | 16.03 | CN¥3.03 0.45 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.49 0.95 USD |
-1.15
|
₹788.43B 9.54B USD | ₹15.71M 190.02K USD | ₹77.68 0.94 USD | ₹79.99 0.97 USD | ₹788.43B 9.54B USD | 20.76 | ₹3.78 0.05 USD | ||
Renault SA
RNO.PA
FR
|
€28.63 32.96 USD |
+5.1
|
€8.26B 9.54B USD | €486.95K 555.55K USD | €27.24 31.44 USD | €28.63 33.05 USD | €8.26B 9.54B USD | 8.73 | €3.27 3.77 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.26 9.72 USD |
+0.42
|
PLN 37.51B 9.53B USD | PLN 2.37M 603.2K USD | PLN 37.72 9.59 USD | PLN 38.57 9.8 USD | PLN 37.51B 9.53B USD | 23.91 | PLN 1.60 0.41 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹78.45 0.95 USD |
-1.07
|
₹788.03B 9.53B USD | ₹2.86M 34.58K USD | ₹77.72 0.94 USD | ₹79.98 0.97 USD | ₹788.03B 9.53B USD | 20.75 | ₹3.78 0.05 USD | ||
Owens Corning
OC
US
|
$120.50 — |
+2.33
|
$9.53B — | $1.00M — | $116.62 — | $125.08 — | $9.53B — | 0 | -$5.07 — |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.36 24.01 USD |
+8.12
|
CA$12.83B 9.52B USD | CA$9.35K 6.94K USD | CA$31.75 23.56 USD | CA$32.55 24.15 USD | CA$12.83B 9.52B USD | 11.98 | CA$2.70 2 USD | ||
Renault SA
RNL.DE
DE
|
€28.47 32.86 USD |
+4.59
|
€8.24B 9.51B USD | €3.35K 3.87K USD | €27.33 31.55 USD | €28.56 32.97 USD | €8.24B 9.51B USD | 8.70 | €3.27 3.77 USD | ||
Old Republic
ORI
US
|
$39.62 — |
+2.17
|
$9.50B — | $451.51K — | $39.05 — | $39.65 — | $9.50B — | 8.98 | $4.41 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.74 1.73 USD |
-1.01
|
CN¥64.38B 9.5B USD | CN¥48.01M 7.08M USD | CN¥11.64 1.72 USD | CN¥11.92 1.76 USD | CN¥64.38B 9.5B USD | 15.24 | CN¥0.77 0.11 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€41.50 47.9 USD |
+0.45
|
€8.22B 9.49B USD | €105.13K 121.35K USD | €40.28 46.5 USD | €41.52 47.93 USD | €8.22B 9.49B USD | 9.43 | €4.40 5.08 USD | ||
Saia
SAIA
US
|
$355.68 — |
+0.71
|
$9.49B — | $84.53K — | $347.81 — | $364.56 — | $9.49B — | 33.68 | $10.56 — |
|
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.02 16.09 USD |
+7.25
|
CN¥64.26B 9.48B USD | CN¥5.79M 854.85K USD | CN¥101.45 14.97 USD | CN¥109.96 16.22 USD | CN¥64.26B 9.48B USD | 21.16 | CN¥5.15 0.76 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.52 0.83 USD |
+1.01
|
HK$73.99B 9.46B USD | HK$12.81M 1.64M USD | HK$6.45 0.82 USD | HK$6.62 0.85 USD | HK$73.99B 9.46B USD | 5.34 | HK$1.22 0.16 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.39 2.86 USD |
+9.61
|
CN¥64.08B 9.46B USD | CN¥91.18M 13.45M USD | CN¥17.42 2.57 USD | CN¥19.73 2.91 USD | CN¥64.08B 9.46B USD | 0 | -CN¥0.53 -0.07 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$534.00 16.97 USD |
-1.84
|
NT$297.49B 9.45B USD | NT$360.56K 11.46K USD | NT$533.00 16.94 USD | NT$547.00 17.38 USD | NT$297.49B 9.45B USD | 15.75 | NT$33.90 1.08 USD | ||
Antero Midstream
AM
US
|
$20.00 — |
-4.47
|
$9.45B — | $758.85K — | $19.89 — | $21.00 — | $9.45B — | 14.08 | $1.42 — |
|
|
Rambus
RMBS
US
|
$88.18 — |
+4.96
|
$9.44B — | $2.38M — | $85.61 — | $89.50 — | $9.44B — | 36.43 | $2.42 — |
|
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.08 3.41 USD |
+10.01
|
CN¥63.99B 9.44B USD | CN¥52.89M 7.8M USD | CN¥21.03 3.1 USD | CN¥23.08 3.41 USD | CN¥63.99B 9.44B USD | 17.22 | CN¥1.34 0.2 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹366.35 4.43 USD |
+3.93
|
₹779.53B 9.43B USD | ₹4.16M 50.33K USD | ₹354.20 4.29 USD | ₹366.35 4.43 USD | ₹779.53B 9.43B USD | 54.27 | ₹6.75 0.08 USD | ||
TG Therapeutics
TGTX
US
|
$61.61 — |
+1.42
|
$9.43B — | $407.79K — | $60.31 — | $62.14 — | $9.43B — | 22.40 | $2.75 — |
|
|
Chewy
CHWY
US
|
$23.45 — |
+6.37
|
$9.43B — | $2.42M — | $22.50 — | $23.65 — | $9.43B — | 36.08 | $0.65 — |
|
|
Saipem
SAPMY
US
|
$0.97 — |
+2.11
|
$9.41B — | $4.50K — | $0.83 — | $0.84 — | $9.41B — | 32.33 | $0.03 — |
|
|
Qantas Airways Limited
QAN.AX
AU
|
A$8.90 6.22 USD |
-4.91
|
A$13.47B 9.41B USD | A$7.22M 5.04M USD | A$8.90 6.22 USD | A$9.37 6.55 USD | A$13.47B 9.41B USD | 10.47 | A$0.85 0.59 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.19 16.47 USD |
-0.85
|
CA$12.67B 9.4B USD | CA$1.36M 1.01M USD | CA$22.05 16.36 USD | CA$22.66 16.82 USD | CA$12.67B 9.4B USD | 8.09 | CA$2.74 2.03 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.88 6.59 USD |
-1.33
|
CA$12.67B 9.4B USD | CA$4.55M 3.37M USD | CA$8.88 6.59 USD | CA$9.01 6.69 USD | CA$12.67B 9.4B USD | 59.19 | CA$0.15 0.11 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.80 2.04 USD |
+0.22
|
CN¥63.63B 9.39B USD | CN¥24.35M 3.59M USD | CN¥13.64 2.01 USD | CN¥13.90 2.05 USD | CN¥63.63B 9.39B USD | 16.04 | CN¥0.86 0.13 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.59 7.6 USD |
-34.92
|
€8.13B 9.39B USD | €578.64K 667.94K USD | €6.31 7.28 USD | €6.59 7.6 USD | €8.13B 9.39B USD | 21.24 | €0.31 0.36 USD | ||
Dino Polska
DNOPY
US
|
$9.56 — |
+0.53
|
$9.37B — | $2.31K — | $9.50 — | $9.56 — | $9.37B — | 21.72 | $0.44 — |
|
|
Voestalpine AG
0MKX.IL
GB
|
€42.62 49.2 USD |
+1.79
|
€8.12B 9.37B USD | €10.38K 11.99K USD | €41.54 47.95 USD | €42.62 49.2 USD | €8.12B 9.37B USD | 11.64 | €3.66 4.22 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.03 2.22 USD |
+4.16
|
CN¥63.46B 9.36B USD | CN¥118.23M 17.45M USD | CN¥14.33 2.11 USD | CN¥15.07 2.22 USD | CN¥63.46B 9.36B USD | 21.47 | CN¥0.70 0.1 USD | ||
Full Truck Alliance
YMM
US
|
$8.95 — |
+2.82
|
$9.36B — | $925.38K — | $8.89 — | $9.00 — | $9.36B — | 15.69 | $0.57 — |
|
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.76 1.44 USD |
-0.31
|
CN¥63.35B 9.35B USD | CN¥14.71M 2.17M USD | CN¥9.73 1.44 USD | CN¥9.98 1.47 USD | CN¥63.35B 9.35B USD | 12.19 | CN¥0.80 0.12 USD | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$33.12 — |
+1.58
|
$9.33B — | $400.00 — | $32.53 — | $32.60 — | $9.33B — | 14.03 | $2.36 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,248 7.7 USD |
+1.92
|
¥2T 9.33B USD | ¥14M 84.01K USD | ¥1,223 7.54 USD | ¥1,254 7.73 USD | ¥2T 9.33B USD | 27.30 | ¥46 0.28 USD | ||
Ryman Hospitality Properties
RHP
US
|
$135.25 — |
-0.28
|
$9.33B — | $87.72K — | $134.66 — | $137.04 — | $9.33B — | 32.82 | $4.12 — |
|
|
XPeng Inc.
9868.HK
HK
|
HK$38.08 4.87 USD |
-0.42
|
HK$72.96B 9.33B USD | HK$12.37M 1.58M USD | HK$36.60 4.68 USD | HK$38.22 4.89 USD | HK$72.96B 9.33B USD | 0 | -HK$1.82 -0.2 USD | ||
SPIE SA
0R8M.IL
GB
|
€45.34 52.34 USD |
+0.62
|
€8.08B 9.32B USD | €978.00 1.13K USD | €44.30 51.14 USD | €45.50 52.52 USD | €8.08B 9.32B USD | 49.28 | €0.92 1.06 USD | ||
Voya Financial
VOYA
US
|
$102.87 — |
-0.23
|
$9.32B — | $154.54K — | $101.48 — | $104.83 — | $9.32B — | 17.31 | $5.94 — |
|
|
Suntory Beverage & Food
STBFY
US
|
$15.08 — |
-1.03
|
$9.32B — | $573.00 — | $15.10 — | $15.46 — | $9.32B — | 16.04 | $0.94 — |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.23 1.95 USD |
-0.75
|
CN¥63.13B 9.31B USD | CN¥21.33M 3.15M USD | CN¥13.17 1.94 USD | CN¥13.48 1.99 USD | CN¥63.13B 9.31B USD | 16.33 | CN¥0.81 0.12 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.92 1.65 USD |
-0.08
|
HK$72.84B 9.31B USD | HK$16.19M 2.07M USD | HK$12.86 1.64 USD | HK$13.09 1.67 USD | HK$72.84B 9.31B USD | 14.04 | HK$0.92 0.12 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,778 23.3 USD |
-0.94
|
¥2T 9.31B USD | ¥2M 14.71K USD | ¥3,704 22.84 USD | ¥3,784 23.33 USD | ¥2T 9.31B USD | 0 | -¥51 -0.3 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.50 1.84 USD |
+0.32
|
CN¥63.09B 9.31B USD | CN¥15.96M 2.35M USD | CN¥12.38 1.83 USD | CN¥12.67 1.87 USD | CN¥63.09B 9.31B USD | 11.16 | CN¥1.12 0.17 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.33 30.39 USD |
+2.93
|
€8.06B 9.31B USD | €197.05K 227.47K USD | €25.61 29.56 USD | €26.37 30.44 USD | €8.06B 9.31B USD | 84.93 | €0.31 0.36 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$96.30 71.46 USD |
-1.95
|
CA$12.53B 9.3B USD | CA$120.10K 89.12K USD | CA$95.37 70.77 USD | CA$98.17 72.85 USD | CA$12.53B 9.3B USD | 23.09 | CA$4.17 3.09 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 322.00 30.89 USD |
+2.71
|
NOK 96.75B 9.28B USD | NOK 14.59K 1.4K USD | NOK 311.20 29.85 USD | NOK 322.00 30.89 USD | NOK 96.75B 9.28B USD | 325.25 | NOK 0.99 0.09 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
-1.03
|
NT$291.88B 9.27B USD | NT$36.15M 1.15M USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$291.88B 9.27B USD | 0 | -NT$0.21 -0.006 USD | ||
Centrica
CPYYY
US
|
$8.19 — |
+1.99
|
$9.27B — | $1.26K — | $8.19 — | $8.30 — | $9.27B — | 10.11 | $0.81 — |
|
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.24 4.52 USD |
-0.47
|
MYR 43.55B 9.26B USD | MYR 1.77M 375.8K USD | MYR 21.02 4.47 USD | MYR 21.30 4.53 USD | MYR 43.55B 9.26B USD | 9.61 | MYR 2.21 0.47 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.97 3.24 USD |
+0.63
|
R$45.69B 9.26B USD | R$42.30K 8.57K USD | R$15.76 3.19 USD | R$16.26 3.3 USD | R$45.69B 9.26B USD | 9.50 | R$1.68 0.34 USD | ||
Elastic
ESTC
US
|
$88.18 — |
-2.53
|
$9.26B — | $399.14K — | $87.87 — | $91.98 — | $9.26B — | 25.19 | $3.50 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Andritz AG
ANDR.VI
AT
|
€81.80 94.42 USD |
+0.49
|
€8.02B 9.25B USD | €35.38K 40.84K USD | €81.20 93.73 USD | €82.60 95.35 USD | €8.02B 9.25B USD | 16.76 | €4.88 5.63 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.26 3.73 USD |
-0.9
|
CN¥62.70B 9.25B USD | CN¥3.22M 475.3K USD | CN¥25.08 3.7 USD | CN¥25.78 3.8 USD | CN¥62.70B 9.25B USD | 12.63 | CN¥2.00 0.3 USD | ||
AptarGroup
ATR
US
|
$145.90 — |
+2.52
|
$9.25B — | $71.24K — | $142.27 — | $145.98 — | $9.25B — | 35.58 | $4.10 — |
|
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 95.02 9.28 USD |
-1.04
|
SEK 94.70B 9.24B USD | SEK 219.20K 21.4K USD | SEK 94.84 9.26 USD | SEK 97.86 9.55 USD | SEK 94.70B 9.24B USD | 16.67 | SEK 5.70 0.56 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.29 2.7 USD |
+0.61
|
CN¥62.65B 9.24B USD | CN¥20.28M 2.99M USD | CN¥17.99 2.65 USD | CN¥18.60 2.74 USD | CN¥62.65B 9.24B USD | 10.33 | CN¥1.77 0.26 USD | ||
Affiliated Managers
AMG
US
|
$357.23 — |
-3.31
|
$9.24B — | $88.00K — | $355.89 — | $378.53 — | $9.24B — | 12.51 | $28.54 — |
|
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,845 29.87 USD |
+0.96
|
¥2T 9.23B USD | ¥1M 8.15K USD | ¥4,797 29.58 USD | ¥4,889 30.15 USD | ¥2T 9.23B USD | 16.69 | ¥290 1.79 USD | ||
Renault
RNLSY
US
|
$6.38 — |
+5.11
|
$9.23B — | $4.00K — | $6.38 — | $6.38 — | $9.23B — | 8.39 | $0.76 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.86 2.49 USD |
-0.65
|
CN¥62.52B 9.23B USD | CN¥16.68M 2.46M USD | CN¥16.82 2.48 USD | CN¥17.10 2.52 USD | CN¥62.52B 9.23B USD | 12.12 | CN¥1.39 0.21 USD | ||
Brixmor Property
BRX
US
|
$30.00 — |
+1.99
|
$9.20B — | $698.08K — | $29.48 — | $30.02 — | $9.20B — | 21.73 | $1.38 — |
|
|
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.80 30.97 USD |
+2.35
|
NOK 95.87B 9.2B USD | NOK 546.90K 52.46K USD | NOK 309.80 29.72 USD | NOK 325.40 31.21 USD | NOK 95.87B 9.2B USD | 15.91 | NOK 20.28 1.95 USD | ||
Nova
NVMI
US
|
$288.75 — |
-4.61
|
$9.18B — | $77.34K — | $285.98 — | $300.90 — | $9.18B — | 36.09 | $8.00 — |
|
|
Alstom SA
0J2R.IL
GB
|
€11.13 12.84 USD |
-0.11
|
€7.96B 9.18B USD | €48.21K 55.64K USD | €11.03 12.73 USD | €11.28 13.02 USD | €7.96B 9.18B USD | 0 | -€0.34 -0.3 USD | ||
Kinetik
KNTK
US
|
$54.24 — |
+1.31
|
$9.18B — | $1.33M — | $52.65 — | $55.30 — | $9.18B — | 18.96 | $2.86 — |
|
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,170.50 14.16 USD |
-0.81
|
₹758.49B 9.18B USD | ₹1.94M 23.5K USD | ₹1,158.80 14.02 USD | ₹1,182.00 14.3 USD | ₹758.49B 9.18B USD | 43.08 | ₹27.17 0.33 USD | ||
Redeia Corporación
RDEIY
US
|
$8.50 — |
-0.47
|
$9.17B — | $3.54K — | $8.50 — | $8.50 — | $9.17B — | 15.74 | $0.54 — |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.27 3.43 USD |
+1.13
|
CN¥62.14B 9.17B USD | CN¥21.93M 3.24M USD | CN¥22.82 3.37 USD | CN¥23.32 3.44 USD | CN¥62.14B 9.17B USD | 17.49 | CN¥1.33 0.2 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.08 2.18 USD |
+3.83
|
HK$71.70B 9.17B USD | HK$6.02M 769.33K USD | HK$16.37 2.09 USD | HK$17.08 2.18 USD | HK$71.70B 9.17B USD | 10.67 | HK$1.60 0.2 USD | ||
|
Weir
WEGRY
US
|
$17.65 — |
-1.62
|
$9.16B — | $1.61K — | $16.22 — | $16.59 — | $9.16B — | 25.95 | $0.68 — |
|
|
Grifols, S.A.
0RDU.IL
GB
|
€11.17 12.89 USD |
-0.07
|
€7.94B 9.16B USD | €97.35K 112.38K USD | €11.12 12.84 USD | €11.38 13.14 USD | €7.94B 9.16B USD | 69.78 | €0.16 0.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.20 5.34 USD |
+3.28
|
CN¥62.01B 9.15B USD | CN¥42.34M 6.25M USD | CN¥34.45 5.08 USD | CN¥36.22 5.34 USD | CN¥62.01B 9.15B USD | 10.61 | CN¥3.41 0.5 USD | ||
REC Limited
RECLTD.NS
IN
|
₹287.00 3.47 USD |
+0.88
|
₹755.74B 9.14B USD | ₹7.18M 86.82K USD | ₹281.90 3.41 USD | ₹289.40 3.5 USD | ₹755.74B 9.14B USD | 5.01 | ₹57.21 0.69 USD | ||
REC Limited
RECLTD.BO
IN
|
₹286.95 3.47 USD |
+1
|
₹755.60B 9.14B USD | ₹531.64K 6.43K USD | ₹281.80 3.41 USD | ₹289.25 3.5 USD | ₹755.60B 9.14B USD | 5.01 | ₹57.21 0.69 USD | ||
Jackson Financial
JXN
US
|
$134.94 — |
-4.06
|
$9.14B — | $309.41K — | $134.12 — | $150.00 — | $9.14B — | 148.28 | $0.91 — |
|
|
Stantec Inc.
STN.TO
CA
|
CA$109.57 81.31 USD |
+0.69
|
CA$12.32B 9.14B USD | CA$131.88K 97.86K USD | CA$108.81 80.74 USD | CA$111.07 82.42 USD | CA$12.32B 9.14B USD | 25.18 | CA$4.35 3.23 USD | ||
Aptiv
APTV
US
|
$43.15 — |
+4.38
|
$9.13B — | $1.27M — | $41.74 — | $43.38 — | $9.13B — | 42.72 | $1.01 — |
|
|
thyssenkrupp AG
0O1C.IL
GB
|
€12.71 14.67 USD |
+0.89
|
€7.91B 9.13B USD | €85.83K 99.07K USD | €12.38 14.29 USD | €12.95 14.95 USD | €7.91B 9.13B USD | 0 | -€3.98 -4.5 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.71 14.67 USD |
+1.64
|
€7.91B 9.13B USD | €652.12K 752.77K USD | €12.38 14.28 USD | €12.95 14.95 USD | €7.91B 9.13B USD | 28.23 | €0.45 0.52 USD | ||
Krystal Biotech
KRYS
US
|
$308.09 — |
+1
|
$9.13B — | $80.88K — | $301.80 — | $314.75 — | $9.13B — | 41.86 | $7.36 — |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 100.00 9.59 USD |
+2.04
|
NOK 95.09B 9.12B USD | NOK 1.49M 142.63K USD | NOK 97.75 9.38 USD | NOK 100.50 9.64 USD | NOK 95.09B 9.12B USD | 15.22 | NOK 6.57 0.63 USD | ||
Bruker
BRKR
US
|
$60.52 — |
+7.12
|
$9.12B — | $3.53M — | $59.12 — | $68.98 — | $9.12B — | 0 | -$0.71 — |
|
|
Henry Schein
HSIC
US
|
$88.12 — |
+6.81
|
$9.12B — | $528.35K — | $81.05 — | $86.87 — | $9.12B — | 22.60 | $3.65 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.69 14.65 USD |
+2.55
|
€7.90B 9.12B USD | €3.81K 4.4K USD | €12.36 14.27 USD | €12.92 14.91 USD | €7.90B 9.12B USD | 27.58 | €0.46 0.53 USD | ||
Cognex
CGNX
US
|
$54.20 — |
-6.73
|
$9.12B — | $564.16K — | $53.92 — | $58.85 — | $9.12B — | 50.65 | $1.07 — |
|
|
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.58 7.6 USD |
+3.29
|
€7.90B 9.12B USD | €3.25M 3.75M USD | €6.31 7.28 USD | €6.59 7.61 USD | €7.90B 9.12B USD | 41.14 | €0.16 0.18 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.36 1.27 USD |
+1.51
|
TRY 289.98B 9.11B USD | TRY 31.89M 1M USD | TRY 40.22 1.26 USD | TRY 42.20 1.33 USD | TRY 289.98B 9.11B USD | 9.00 | TRY 4.48 0.14 USD | ||
Protagonist Therapeutics
PTGX
US
|
$140.71 — |
+0.33
|
$9.10B — | $67.91K — | $138.62 — | $145.61 — | $9.10B — | 136.60 | $1.03 — |
|
|
KBC Ancora SA
0MFW.IL
GB
|
€95.00 109.66 USD |
+2.04
|
€7.88B 9.1B USD | €55.00 63.49 USD | €94.70 109.32 USD | €95.00 109.66 USD | €7.88B 9.1B USD | 24.86 | €3.82 4.41 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.97 46.08 USD |
-0.53
|
A$13.02B 9.09B USD | A$476.36K 332.77K USD | A$65.69 45.89 USD | A$66.35 46.35 USD | A$13.02B 9.09B USD | 26.49 | A$2.49 1.74 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,110.00 162.75 USD |
+2.21
|
DKK 61.99B 9.09B USD | DKK 130.62K 19.15K USD | DKK 1,089.00 159.67 USD | DKK 1,121.00 164.36 USD | DKK 61.99B 9.09B USD | 13.25 | DKK 83.76 12.28 USD | ||
Murphy USA
MUSA
US
|
$502.07 — |
-1.29
|
$9.09B — | $68.22K — | $499.66 — | $507.85 — | $9.09B — | 14.22 | $35.30 — |
|
|
Gerdau
GGB
US
|
$4.63 — |
-0.62
|
$9.08B — | $6.53M — | $4.62 — | $4.73 — | $9.08B — | 17.15 | $0.27 — |
|
|
ASX
ASXFY
US
|
$46.02 — |
-0.71
|
$9.08B — | $15.00 — | $46.01 — | $46.04 — | $9.08B — | 27.23 | $1.69 — |
|
|
Levi Strauss
LEVI
US
|
$23.66 — |
+3.48
|
$9.07B — | $442.44K — | $23.35 — | $23.69 — | $9.07B — | 15.67 | $1.51 — |
|
|
American Airlines Group Inc.
A1G.DE
DE
|
€11.86 13.7 USD |
+3.06
|
€7.86B 9.07B USD | €2.12K 2.45K USD | €11.41 13.17 USD | €11.86 13.7 USD | €7.86B 9.07B USD | 0 | -€0.63 -0.7 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$179.00 22.89 USD |
+8.55
|
HK$70.96B 9.07B USD | HK$2.99M 382.9K USD | HK$162.60 20.79 USD | HK$180.20 23.04 USD | HK$70.96B 9.07B USD | 11.73 | HK$15.25 1.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
