Página de resultados 33 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥70.85 10.45 USD |
-7.92
|
CN¥64.09B 9.46B USD | CN¥15.62M 2.31M USD | CN¥70.09 10.34 USD | CN¥77.13 11.38 USD | CN¥64.09B 9.46B USD | 78.72 | CN¥0.90 0.13 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€41.32 47.69 USD |
+1.45
|
€8.19B 9.45B USD | €8.84K 10.2K USD | €40.34 46.56 USD | €41.20 47.56 USD | €8.19B 9.45B USD | 9.38 | €4.40 5.08 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥40.27 5.94 USD |
-0.07
|
CN¥64.06B 9.45B USD | CN¥20.26M 2.99M USD | CN¥38.82 5.73 USD | CN¥41.28 6.09 USD | CN¥64.06B 9.45B USD | 32.47 | CN¥1.24 0.18 USD | ||
Henry Schein
HSIC
US
|
$82.95 — |
-4.23
|
$9.45B — | $2.47M — | $81.05 — | $86.87 — | $9.45B — | 24.18 | $3.43 — |
|
|
Orkla ASA
0FIN.IL
GB
|
NOK 98.60 9.46 USD |
+0.72
|
NOK 98.32B 9.43B USD | NOK 237.04K 22.74K USD | NOK 98.00 9.4 USD | NOK 99.20 9.52 USD | NOK 98.32B 9.43B USD | 18.53 | NOK 5.32 0.51 USD | ||
Snap
SNAP
US
|
$5.58 — |
+2.29
|
$9.43B — | $19.84M — | $5.40 — | $5.64 — | $9.43B — | 0 | -$0.18 — |
|
|
Procore
PCOR
US
|
$62.03 — |
-0.86
|
$9.43B — | $1.10M — | $60.00 — | $63.07 — | $9.43B — | 0 | -$0.26 — |
|
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€42.22 48.73 USD |
-0.8
|
€8.15B 9.41B USD | €12.33K 14.23K USD | €41.67 48.1 USD | €42.93 49.56 USD | €8.15B 9.41B USD | 9.77 | €4.32 4.99 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,814 23.52 USD |
-0.29
|
¥2T 9.4B USD | ¥2M 12.03K USD | ¥3,804 23.46 USD | ¥3,842 23.69 USD | ¥2T 9.4B USD | 0 | -¥51 -0.3 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.17 16.45 USD |
-0.94
|
CA$12.66B 9.39B USD | CA$749.96K 556.51K USD | CA$22.05 16.36 USD | CA$22.66 16.82 USD | CA$12.66B 9.39B USD | 8.15 | CA$2.72 2.02 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.33 1.97 USD |
-1.11
|
CN¥63.61B 9.38B USD | CN¥18.51M 2.73M USD | CN¥12.93 1.91 USD | CN¥13.45 1.98 USD | CN¥63.61B 9.38B USD | 16.45 | CN¥0.81 0.12 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.79 1.44 USD |
-1.11
|
CN¥63.55B 9.38B USD | CN¥19.01M 2.81M USD | CN¥9.51 1.4 USD | CN¥10.00 1.48 USD | CN¥63.55B 9.38B USD | 12.23 | CN¥0.80 0.12 USD | ||
Rambus
RMBS
US
|
$87.54 — |
+4.2
|
$9.38B — | $1.16M — | $85.61 — | $89.50 — | $9.38B — | 36.17 | $2.42 — |
|
|
PBF Energy
PBF
US
|
$79.08 — |
+5.33
|
$9.37B — | $1.31M — | $75.69 — | $79.69 — | $9.37B — | 3.51 | $22.51 — |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
-0.26
|
NT$294.93B 9.37B USD | NT$33.46M 1.06M USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$294.93B 9.37B USD | 0 | -NT$0.21 -0.006 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$38.24 4.89 USD |
+2.96
|
HK$73.27B 9.37B USD | HK$16.03M 2.05M USD | HK$37.38 4.78 USD | HK$39.30 5.02 USD | HK$73.27B 9.37B USD | 0 | -HK$1.82 -0.2 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.77 2.03 USD |
+0.44
|
CN¥63.49B 9.37B USD | CN¥22.07M 3.26M USD | CN¥13.63 2.01 USD | CN¥13.79 2.03 USD | CN¥63.49B 9.37B USD | 16.01 | CN¥0.86 0.13 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.45 0.82 USD |
-2.42
|
HK$73.25B 9.37B USD | HK$17.24M 2.2M USD | HK$6.38 0.82 USD | HK$6.66 0.85 USD | HK$73.25B 9.37B USD | 5.28 | HK$1.22 0.16 USD | ||
Old Republic
ORI
US
|
$39.01 — |
+0.21
|
$9.35B — | $574.92K — | $38.53 — | $39.30 — | $9.35B — | 8.80 | $4.43 — |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$96.84 71.86 USD |
+4.71
|
CA$12.60B 9.35B USD | CA$265.68K 197.15K USD | CA$93.72 69.55 USD | CA$98.02 72.74 USD | CA$12.60B 9.35B USD | 23.22 | CA$4.17 3.09 USD | ||
Voya Financial
VOYA
US
|
$103.17 — |
+3.77
|
$9.35B — | $950.87K — | $100.63 — | $104.64 — | $9.35B — | 17.36 | $5.94 — |
|
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.58 7.02 USD |
-0.04
|
CN¥63.31B 9.34B USD | CN¥6.15M 908.07K USD | CN¥46.80 6.91 USD | CN¥47.96 7.08 USD | CN¥63.31B 9.34B USD | 15.70 | CN¥3.03 0.45 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 96.02 9.37 USD |
-1.15
|
SEK 95.70B 9.34B USD | SEK 357.21K 34.87K USD | SEK 95.70 9.34 USD | SEK 98.40 9.61 USD | SEK 95.70B 9.34B USD | 16.84 | SEK 5.70 0.56 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.49 3.76 USD |
-0.27
|
CN¥63.27B 9.34B USD | CN¥3.93M 579.51K USD | CN¥24.87 3.67 USD | CN¥25.59 3.78 USD | CN¥63.27B 9.34B USD | 12.74 | CN¥2.00 0.3 USD | ||
Suntory Beverage & Food
STBFY
US
|
$15.10 — |
+0.73
|
$9.33B — | $410.00 — | $15.10 — | $15.46 — | $9.33B — | 16.06 | $0.94 — |
|
|
TG Therapeutics
TGTX
US
|
$60.90 — |
+1.58
|
$9.32B — | $799.00K — | $60.02 — | $62.20 — | $9.32B — | 22.14 | $2.75 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.93 1.65 USD |
+1.57
|
HK$72.89B 9.32B USD | HK$15.24M 1.95M USD | HK$12.76 1.63 USD | HK$12.95 1.66 USD | HK$72.89B 9.32B USD | 14.05 | HK$0.92 0.12 USD | ||
Dino Polska
DNOPY
US
|
$9.50 — |
-1.86
|
$9.31B — | $2.31K — | $9.50 — | $9.56 — | $9.31B — | 21.59 | $0.44 — |
|
|
Luckin Coffee
LKNCY
US
|
$32.45 — |
+3.99
|
$9.30B — | $962.43K — | $32.01 — | $33.48 — | $9.30B — | 19.34 | $1.68 — |
|
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.34 4.54 USD |
+0.76
|
MYR 43.76B 9.3B USD | MYR 676.20K 143.78K USD | MYR 21.26 4.52 USD | MYR 21.42 4.55 USD | MYR 43.76B 9.3B USD | 9.69 | MYR 2.20 0.47 USD | ||
Amkor
AMKR
US
|
$37.53 — |
+1.54
|
$9.30B — | $1.79M — | $37.47 — | $39.16 — | $9.30B — | 15.13 | $2.48 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.97 2.5 USD |
+1.31
|
CN¥62.93B 9.29B USD | CN¥18.83M 2.78M USD | CN¥16.70 2.46 USD | CN¥17.04 2.51 USD | CN¥62.93B 9.29B USD | 12.20 | CN¥1.39 0.21 USD | ||
XPeng
XPEV
US
|
$9.69 — |
+1.25
|
$9.28B — | $4.23M — | $9.56 — | $9.77 — | $9.28B — | 0 | -$0.47 — |
|
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.80 0.94 USD |
+0.68
|
TRY 295.49B 9.28B USD | TRY 35.98M 1.13M USD | TRY 28.72 0.9 USD | TRY 30.36 0.95 USD | TRY 295.49B 9.28B USD | 3.79 | TRY 7.86 0.25 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥155.91 23 USD |
-8.68
|
CN¥62.89B 9.28B USD | CN¥11.05M 1.63M USD | CN¥153.00 22.57 USD | CN¥170.33 25.13 USD | CN¥62.89B 9.28B USD | 0 | -CN¥1.10 -0.1 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.46 1.84 USD |
+2.47
|
CN¥62.89B 9.28B USD | CN¥17.66M 2.61M USD | CN¥12.16 1.79 USD | CN¥12.57 1.85 USD | CN¥62.89B 9.28B USD | 11.12 | CN¥1.12 0.17 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$15.73 2.01 USD |
+1.09
|
HK$72.51B 9.27B USD | HK$15.76M 2.02M USD | HK$15.55 1.99 USD | HK$16.39 2.1 USD | HK$72.51B 9.27B USD | 18.50 | HK$0.85 0.11 USD | ||
SPIE SA
0R8M.IL
GB
|
€45.06 52.01 USD |
+2.32
|
€8.03B 9.26B USD | €118.72K 137.04K USD | €43.80 50.56 USD | €45.30 52.29 USD | €8.03B 9.26B USD | 48.97 | €0.92 1.06 USD | ||
Twist Bioscience
TWST
US
|
$139.62 — |
+8.2
|
$9.26B — | $1.05M — | $130.22 — | $141.62 — | $9.26B — | 0 | -$2.23 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,180.00 14.28 USD |
-1.03
|
₹764.65B 9.25B USD | ₹1.26M 15.22K USD | ₹1,168.50 14.14 USD | ₹1,199.00 14.51 USD | ₹764.65B 9.25B USD | 43.43 | ₹27.17 0.33 USD | ||
Kinetik
KNTK
US
|
$54.62 — |
+2.03
|
$9.24B — | $610.13K — | $52.65 — | $55.30 — | $9.24B — | 19.09 | $2.86 — |
|
|
Weir
WEGRY
US
|
$17.79 — |
+3.07
|
$9.24B — | $7.21K — | $17.79 — | $18.01 — | $9.24B — | 26.16 | $0.68 — |
|
|
Impala Platinum
IMPUY
US
|
$10.29 — |
+1.18
|
$9.24B — | $37.43K — | $10.21 — | $10.38 — | $9.24B — | 5.06 | $2.03 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$399.59 — |
-7.32
|
$9.23B — | $1.30M — | $395.00 — | $482.73 — | $9.23B — | 0 | -$12.84 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.54 — |
0
|
$9.22B — | $900.00 — | $8.54 — | $8.56 — | $9.22B — | 15.81 | $0.54 — |
|
|
Murphy USA
MUSA
US
|
$508.77 — |
-0.82
|
$9.21B — | $160.58K — | $507.90 — | $517.68 — | $9.21B — | 14.31 | $35.55 — |
|
|
Andritz AG
ANDR.VI
AT
|
€81.40 93.96 USD |
+0.37
|
€7.98B 9.21B USD | €51.64K 59.61K USD | €80.50 92.92 USD | €82.90 95.69 USD | €7.98B 9.21B USD | 16.68 | €4.88 5.63 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.88 3.22 USD |
-3.47
|
R$45.43B 9.21B USD | R$242.10K 49.07K USD | R$15.81 3.2 USD | R$16.58 3.36 USD | R$45.43B 9.21B USD | 9.80 | R$1.62 0.33 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.87 48.33 USD |
-0.85
|
€7.98B 9.21B USD | €9.00 10.39 USD | €41.50 47.9 USD | €42.30 48.83 USD | €7.98B 9.21B USD | 11.43 | €3.66 4.22 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.70 1.09 USD |
-2.64
|
TRY 293.11B 9.21B USD | TRY 322.12M 10.12M USD | TRY 34.00 1.07 USD | TRY 35.48 1.11 USD | TRY 293.11B 9.21B USD | 495.71 | TRY 0.07 0.002 USD | ||
Ryman Hospitality Properties
RHP
US
|
$133.37 — |
-1.13
|
$9.20B — | $329.82K — | $132.11 — | $135.71 — | $9.20B — | 32.45 | $4.11 — |
|
|
Hecla Mining Company
HCL.DE
DE
|
€11.88 13.71 USD |
-5.11
|
€7.97B 9.2B USD | €9.11K 10.51K USD | €11.80 13.62 USD | €12.22 14.1 USD | €7.97B 9.2B USD | 17.73 | €0.67 0.77 USD | ||
Alstom SA
0J2R.IL
GB
|
€11.14 12.86 USD |
-4.44
|
€7.96B 9.19B USD | €2.03M 2.34M USD | €10.51 12.13 USD | €11.38 13.14 USD | €7.96B 9.19B USD | 0 | -€0.34 -0.3 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.68 7.77 USD |
-5.42
|
CN¥62.29B 9.19B USD | CN¥44.39M 6.55M USD | CN¥52.55 7.75 USD | CN¥56.35 8.31 USD | CN¥62.29B 9.19B USD | 585.33 | CN¥0.09 0.01 USD | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$32.60 — |
+0.93
|
$9.19B — | $400.00 — | $32.53 — | $32.60 — | $9.19B — | 13.81 | $2.36 — |
|
|
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.18 2.68 USD |
+2.94
|
CN¥62.27B 9.19B USD | CN¥24.55M 3.62M USD | CN¥17.50 2.58 USD | CN¥18.25 2.69 USD | CN¥62.27B 9.19B USD | 10.27 | CN¥1.77 0.26 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.17 12.9 USD |
+0.77
|
€7.94B 9.17B USD | €13.70K 15.81K USD | €10.84 12.51 USD | €11.33 13.07 USD | €7.94B 9.17B USD | 69.82 | €0.16 0.18 USD | ||
Renault SA
RNO.VI
AT
|
€27.44 31.67 USD |
-1.4
|
€7.94B 9.17B USD | €5.92K 6.83K USD | €27.27 31.48 USD | €27.90 32.21 USD | €7.94B 9.17B USD | 8.39 | €3.27 3.77 USD | ||
Protagonist Therapeutics
PTGX
US
|
$141.62 — |
+1.61
|
$9.16B — | $169.92K — | $140.73 — | $144.26 — | $9.16B — | 137.49 | $1.03 — |
|
|
ASX
ASXFY
US
|
$46.39 — |
-0.39
|
$9.16B — | $100.00 — | $46.39 — | $46.39 — | $9.16B — | 27.44 | $1.69 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,224 7.55 USD |
-2.35
|
¥1T 9.15B USD | ¥10M 62.51K USD | ¥1,219 7.52 USD | ¥1,258 7.76 USD | ¥1T 9.15B USD | 26.79 | ¥46 0.28 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥46.71 6.89 USD |
-1.66
|
CN¥62.04B 9.15B USD | CN¥15.63M 2.31M USD | CN¥45.81 6.76 USD | CN¥47.35 6.99 USD | CN¥62.04B 9.15B USD | 55.60 | CN¥0.84 0.12 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,799 29.59 USD |
+1.5
|
¥1T 9.14B USD | ¥1M 7.7K USD | ¥4,765 29.38 USD | ¥4,811 29.67 USD | ¥1T 9.14B USD | 16.53 | ¥290 1.79 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.32 46.33 USD |
+0.33
|
A$13.09B 9.14B USD | A$414.81K 289.78K USD | A$66.10 46.18 USD | A$66.72 46.61 USD | A$13.09B 9.14B USD | 26.63 | A$2.49 1.74 USD | ||
Full Truck Alliance
YMM
US
|
$8.74 — |
+0.23
|
$9.14B — | $2.21M — | $8.70 — | $8.88 — | $9.14B — | 15.33 | $0.57 — |
|
|
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥57.60 8.5 USD |
-10
|
CN¥61.93B 9.14B USD | CN¥33.63M 4.96M USD | CN¥57.60 8.5 USD | CN¥62.41 9.21 USD | CN¥61.93B 9.14B USD | 30.80 | CN¥1.87 0.28 USD | ||
Gerdau
GGB
US
|
$4.66 — |
+0.32
|
$9.13B — | $12.60M — | $4.62 — | $4.70 — | $9.13B — | 17.24 | $0.27 — |
|
|
Trelleborg
TBABF
US
|
$41.20 — |
-12.49
|
$9.12B — | $25.00 — | $41.20 — | $41.20 — | $9.12B — | 21.91 | $1.88 — |
|
|
Centrica
CPYYY
US
|
$8.05 — |
+0.12
|
$9.11B — | $321.00 — | $8.05 — | $8.15 — | $9.11B — | 9.93 | $0.81 — |
|
|
Paylocity
PCTY
US
|
$174.65 — |
+0.32
|
$9.11B — | $174.81K — | $168.75 — | $175.09 — | $9.11B — | 35.49 | $4.92 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$60.20 1.91 USD |
-7.81
|
NT$286.55B 9.11B USD | NT$109.32M 3.47M USD | NT$60.10 1.91 USD | NT$64.60 2.05 USD | NT$286.55B 9.11B USD | 18.69 | NT$3.22 0.1 USD | ||
Renault SA
RNO.PA
FR
|
€27.24 31.44 USD |
-2.01
|
€7.88B 9.1B USD | €1.15M 1.33M USD | €27.20 31.4 USD | €27.99 32.31 USD | €7.88B 9.1B USD | 8.33 | €3.27 3.77 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 829.40 121.61 USD |
-1.57
|
DKK 62.04B 9.1B USD | DKK 249.05K 36.52K USD | DKK 823.20 120.7 USD | DKK 839.00 123.02 USD | DKK 62.04B 9.1B USD | 12.28 | DKK 67.50 9.9 USD | ||
Renault SA
RNL.DE
DE
|
€27.22 31.42 USD |
-2.16
|
€7.88B 9.09B USD | €12.08K 13.94K USD | €27.22 31.42 USD | €27.95 32.26 USD | €7.88B 9.09B USD | 8.32 | €3.27 3.77 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.75 3.65 USD |
+1.39
|
CN¥61.59B 9.09B USD | CN¥14.64M 2.16M USD | CN¥24.36 3.59 USD | CN¥24.79 3.66 USD | CN¥61.59B 9.09B USD | 26.32 | CN¥0.94 0.14 USD | ||
Ivanhoe Mines
IVPAF
US
|
$6.37 — |
-0.93
|
$9.09B — | $26.23K — | $6.35 — | $6.44 — | $9.09B — | 70.77 | $0.09 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$77.10 9.86 USD |
-2.28
|
HK$71.02B 9.08B USD | HK$9.91M 1.27M USD | HK$74.50 9.53 USD | HK$79.10 10.11 USD | HK$71.02B 9.08B USD | 0 | -HK$1.17 -0.1 USD | ||
AptarGroup
ATR
US
|
$143.22 — |
-0.44
|
$9.08B — | $194.45K — | $141.24 — | $144.24 — | $9.08B — | 25.85 | $5.54 — |
|
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹352.50 4.26 USD |
+1.29
|
₹750.06B 9.07B USD | ₹5.03M 60.8K USD | ₹352.00 4.26 USD | ₹361.50 4.37 USD | ₹750.06B 9.07B USD | 52.22 | ₹6.75 0.08 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.01 3.4 USD |
+1.01
|
CN¥61.45B 9.07B USD | CN¥22.39M 3.3M USD | CN¥22.51 3.32 USD | CN¥23.29 3.44 USD | CN¥61.45B 9.07B USD | 17.30 | CN¥1.33 0.2 USD | ||
Finning
FINGF
US
|
$69.67 — |
+5.48
|
$9.07B — | $1.20K — | $67.67 — | $69.67 — | $9.07B — | 23.06 | $3.02 — |
|
|
REC Limited
RECLTD.NS
IN
|
₹284.50 3.44 USD |
-0.84
|
₹749.15B 9.06B USD | ₹3.38M 40.85K USD | ₹282.55 3.42 USD | ₹288.95 3.5 USD | ₹749.15B 9.06B USD | 4.97 | ₹57.21 0.69 USD | ||
IAMGOLD
IAG
US
|
$15.86 — |
-0.91
|
$9.05B — | $1.96M — | $15.76 — | $16.18 — | $9.05B — | 8.08 | $1.96 — |
|
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 46.00 4.49 USD |
+0.74
|
SEK 92.74B 9.05B USD | SEK 4.57M 446.56K USD | SEK 44.97 4.39 USD | SEK 46.36 4.53 USD | SEK 92.74B 9.05B USD | 35.11 | SEK 1.31 0.13 USD | ||
REC Limited
RECLTD.BO
IN
|
₹284.10 3.44 USD |
-0.8
|
₹748.10B 9.05B USD | ₹157.00K 1.9K USD | ₹282.60 3.42 USD | ₹289.05 3.5 USD | ₹748.10B 9.05B USD | 4.96 | ₹57.21 0.69 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.59 14.54 USD |
+1.29
|
€7.84B 9.05B USD | €599.72K 692.28K USD | €12.00 13.85 USD | €12.78 14.75 USD | €7.84B 9.05B USD | 0 | -€3.98 -4.5 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥38.48 5.68 USD |
-6.42
|
CN¥61.33B 9.05B USD | CN¥68.58M 10.12M USD | CN¥38.22 5.64 USD | CN¥40.62 5.99 USD | CN¥61.33B 9.05B USD | 17.17 | CN¥2.24 0.33 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.58 29.53 USD |
-1.58
|
€7.83B 9.04B USD | €274.25K 316.58K USD | €25.58 29.53 USD | €26.30 30.36 USD | €7.83B 9.04B USD | 82.51 | €0.31 0.36 USD | ||
Corcept Therapeutics
CORT
US
|
$83.63 — |
+3.94
|
$9.04B — | $714.66K — | $80.92 — | $84.06 — | $9.04B — | 185.84 | $0.45 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 313.50 30.07 USD |
-1.54
|
NOK 94.19B 9.04B USD | NOK 34.37K 3.3K USD | NOK 311.60 29.89 USD | NOK 319.20 30.62 USD | NOK 94.19B 9.04B USD | 316.66 | NOK 0.99 0.09 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$108.30 80.37 USD |
+1.41
|
CA$12.17B 9.03B USD | CA$273.66K 203.07K USD | CA$105.33 78.16 USD | CA$108.73 80.68 USD | CA$12.17B 9.03B USD | 24.78 | CA$4.37 3.24 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Brixmor Property
BRX
US
|
$29.31 — |
-0.85
|
$8.99B — | $1.15M — | $29.14 — | $29.60 — | $8.99B — | 21.23 | $1.38 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,103 12.97 USD |
+1.06
|
¥1T 8.99B USD | ¥3M 18.37K USD | ¥2,078 12.81 USD | ¥2,107 12.99 USD | ¥1T 8.99B USD | 18.31 | ¥115 0.71 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.43 2.13 USD |
-0.14
|
CN¥60.93B 8.99B USD | CN¥75.88M 11.2M USD | CN¥14.28 2.11 USD | CN¥14.86 2.19 USD | CN¥60.93B 8.99B USD | 20.61 | CN¥0.70 0.1 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 315.40 30.26 USD |
-1.19
|
NOK 93.67B 8.99B USD | NOK 331.84K 31.83K USD | NOK 310.60 29.8 USD | NOK 319.40 30.64 USD | NOK 93.67B 8.99B USD | 15.55 | NOK 20.28 1.95 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.50 14.43 USD |
+1.05
|
€7.78B 8.98B USD | €2.34M 2.7M USD | €12.01 13.86 USD | €12.79 14.76 USD | €7.78B 8.98B USD | 30.48 | €0.41 0.47 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 39.76 1.25 USD |
-1.97
|
TRY 285.67B 8.97B USD | TRY 19.08M 599.08K USD | TRY 39.14 1.23 USD | TRY 40.76 1.28 USD | TRY 285.67B 8.97B USD | 8.87 | TRY 4.48 0.14 USD | ||
West Japan Railway
WJRYY
US
|
$19.70 — |
+1.03
|
$8.97B — | $800.00 — | $19.70 — | $19.70 — | $8.97B — | 11.93 | $1.65 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
