Página de resultados 33 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NHPC Limited
NHPC.NS
IN
|
₹78.49 0.95 USD |
-1.15
|
₹788.43B 9.54B USD | ₹15.71M 190.02K USD | ₹77.68 0.94 USD | ₹79.99 0.97 USD | ₹788.43B 9.54B USD | 20.76 | ₹3.78 0.05 USD | ||
Advanced Energy Industries
AEIS
US
|
$238.10 — |
+9.63
|
$9.54B — | $1.23M — | $227.71 — | $244.78 — | $9.54B — | 31.08 | $7.66 — |
|
|
NHPC Limited
NHPC.BO
IN
|
₹78.45 0.95 USD |
-1.07
|
₹788.03B 9.53B USD | ₹2.86M 34.58K USD | ₹77.72 0.94 USD | ₹79.98 0.97 USD | ₹788.03B 9.53B USD | 20.75 | ₹3.78 0.05 USD | ||
Jackson Financial
JXN
US
|
$140.65 — |
+2.19
|
$9.53B — | $1.16M — | $138.44 — | $143.27 — | $9.53B — | 154.56 | $0.91 — |
|
|
Hudbay Minerals
HBM
US
|
$21.44 — |
-1.2
|
$9.52B — | $4.16M — | $21.30 — | $21.88 — | $9.52B — | 12.68 | $1.69 — |
|
|
Yara International ASA
YAR.OL
NO
|
NOK 389.20 37.34 USD |
+0.39
|
NOK 99.12B 9.51B USD | NOK 73.75K 7.08K USD | NOK 385.70 37 USD | NOK 393.60 37.76 USD | NOK 99.12B 9.51B USD | 7.25 | NOK 53.68 5.15 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.74 1.73 USD |
-1.01
|
CN¥64.38B 9.5B USD | CN¥48.01M 7.08M USD | CN¥11.64 1.72 USD | CN¥11.92 1.76 USD | CN¥64.38B 9.5B USD | 15.24 | CN¥0.77 0.11 USD | ||
Elastic
ESTC
US
|
$90.47 — |
-0.95
|
$9.50B — | $2.02M — | $88.19 — | $92.77 — | $9.50B — | 25.84 | $3.50 — |
|
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.58 9.53 USD |
+1.62
|
SEK 97.25B 9.49B USD | SEK 76.36K 7.45K USD | SEK 96.18 9.39 USD | SEK 97.82 9.55 USD | SEK 97.25B 9.49B USD | 17.11 | SEK 5.70 0.56 USD | ||
Dillard's
DDS
US
|
$607.62 — |
-5.96
|
$9.49B — | $133.74K — | $593.44 — | $647.01 — | $9.49B — | 13.09 | $46.41 — |
|
|
Orkla ASA
0FIN.IL
GB
|
NOK 99.20 9.52 USD |
+0.61
|
NOK 98.92B 9.49B USD | NOK 59.90K 5.75K USD | NOK 97.98 9.4 USD | NOK 99.45 9.54 USD | NOK 98.92B 9.49B USD | 18.64 | NOK 5.32 0.51 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$98.21 72.88 USD |
+6.2
|
CA$12.78B 9.48B USD | CA$637.15K 472.81K USD | CA$93.72 69.55 USD | CA$98.43 73.04 USD | CA$12.78B 9.48B USD | 23.55 | CA$4.17 3.09 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.02 16.09 USD |
+7.25
|
CN¥64.26B 9.48B USD | CN¥5.79M 854.85K USD | CN¥101.45 14.97 USD | CN¥109.96 16.22 USD | CN¥64.26B 9.48B USD | 21.16 | CN¥5.15 0.76 USD | ||
Harmony Gold Mining
HMY
US
|
$15.10 — |
-0.66
|
$9.47B — | $3.86M — | $15.04 — | $15.55 — | $9.47B — | 5.55 | $2.72 — |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.52 0.83 USD |
+1.01
|
HK$73.99B 9.46B USD | HK$12.81M 1.64M USD | HK$6.45 0.82 USD | HK$6.62 0.85 USD | HK$73.99B 9.46B USD | 5.34 | HK$1.22 0.16 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.39 2.86 USD |
+9.61
|
CN¥64.08B 9.46B USD | CN¥91.18M 13.45M USD | CN¥17.42 2.57 USD | CN¥19.73 2.91 USD | CN¥64.08B 9.46B USD | 0 | -CN¥0.53 -0.07 USD | ||
Snap
SNAP
US
|
$5.59 — |
+2.57
|
$9.45B — | $28.40M — | $5.40 — | $5.64 — | $9.45B — | 0 | -$0.18 — |
|
|
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$534.00 16.97 USD |
-1.84
|
NT$297.49B 9.45B USD | NT$360.56K 11.46K USD | NT$533.00 16.94 USD | NT$547.00 17.38 USD | NT$297.49B 9.45B USD | 15.75 | NT$33.90 1.08 USD | ||
Rambus
RMBS
US
|
$88.18 — |
+4.96
|
$9.44B — | $2.38M — | $85.61 — | $89.50 — | $9.44B — | 36.43 | $2.42 — |
|
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.08 3.41 USD |
+10.01
|
CN¥63.99B 9.44B USD | CN¥52.89M 7.8M USD | CN¥21.03 3.1 USD | CN¥23.08 3.41 USD | CN¥63.99B 9.44B USD | 17.22 | CN¥1.34 0.2 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹366.35 4.43 USD |
+3.93
|
₹779.53B 9.43B USD | ₹4.16M 50.33K USD | ₹354.20 4.29 USD | ₹366.35 4.43 USD | ₹779.53B 9.43B USD | 55.00 | ₹6.66 0.08 USD | ||
Saia
SAIA
US
|
$353.18 — |
-0.48
|
$9.42B — | $324.51K — | $349.42 — | $359.42 — | $9.42B — | 33.44 | $10.56 — |
|
|
Luckin Coffee
LKNCY
US
|
$32.90 — |
+5.45
|
$9.42B — | $1.19M — | $32.01 — | $33.48 — | $9.42B — | 16.70 | $1.97 — |
|
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.74 1.31 USD |
+4.98
|
TRY 299.89B 9.42B USD | TRY 19.57M 614.73K USD | TRY 40.22 1.26 USD | TRY 42.20 1.33 USD | TRY 299.89B 9.42B USD | 9.31 | TRY 4.48 0.14 USD | ||
Saipem
SAPMY
US
|
$0.97 — |
+2.11
|
$9.41B — | $4.50K — | $0.83 — | $0.84 — | $9.41B — | 32.33 | $0.03 — |
|
|
Qantas Airways Limited
QAN.AX
AU
|
A$8.90 6.22 USD |
-4.91
|
A$13.47B 9.41B USD | A$7.22M 5.04M USD | A$8.90 6.22 USD | A$9.37 6.55 USD | A$13.47B 9.41B USD | 10.47 | A$0.85 0.59 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.19 16.47 USD |
-0.85
|
CA$12.67B 9.4B USD | CA$1.36M 1.01M USD | CA$22.05 16.36 USD | CA$22.66 16.82 USD | CA$12.67B 9.4B USD | 8.09 | CA$2.74 2.03 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.88 6.59 USD |
-1.33
|
CA$12.67B 9.4B USD | CA$4.55M 3.37M USD | CA$8.88 6.59 USD | CA$9.01 6.69 USD | CA$12.67B 9.4B USD | 59.19 | CA$0.15 0.11 USD | ||
Henry Schein
HSIC
US
|
$82.50 — |
-4.76
|
$9.40B — | $4.42M — | $81.05 — | $86.87 — | $9.40B — | 22.60 | $3.65 — |
|
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.80 2.04 USD |
+0.22
|
CN¥63.63B 9.39B USD | CN¥24.35M 3.59M USD | CN¥13.64 2.01 USD | CN¥13.90 2.05 USD | CN¥63.63B 9.39B USD | 16.04 | CN¥0.86 0.13 USD | ||
Dino Polska
DNOPY
US
|
$9.56 — |
+0.53
|
$9.37B — | $2.31K — | $9.50 — | $9.56 — | $9.37B — | 21.72 | $0.44 — |
|
|
Voestalpine AG
0MKX.IL
GB
|
€42.62 49.2 USD |
+1.79
|
€8.12B 9.37B USD | €10.38K 11.99K USD | €41.54 47.95 USD | €42.62 49.2 USD | €8.12B 9.37B USD | 11.64 | €3.66 4.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.45 3.94 USD |
+1.46
|
R$46.23B 9.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.23B 9.37B USD | 10.80 | R$1.80 0.36 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.03 2.22 USD |
+4.16
|
CN¥63.46B 9.36B USD | CN¥118.23M 17.45M USD | CN¥14.33 2.11 USD | CN¥15.07 2.22 USD | CN¥63.46B 9.36B USD | 21.47 | CN¥0.70 0.1 USD | ||
Ryman Hospitality Properties
RHP
US
|
$135.62 — |
+0.53
|
$9.36B — | $1.09M — | $132.11 — | $136.30 — | $9.36B — | 32.91 | $4.12 — |
|
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.76 1.44 USD |
-0.31
|
CN¥63.35B 9.35B USD | CN¥14.71M 2.17M USD | CN¥9.73 1.44 USD | CN¥9.98 1.47 USD | CN¥63.35B 9.35B USD | 12.19 | CN¥0.80 0.12 USD | ||
Voya Financial
VOYA
US
|
$103.11 — |
+3.71
|
$9.34B — | $1.74M — | $100.63 — | $104.64 — | $9.34B — | 17.35 | $5.94 — |
|
|
Renault SA
RNL.DE
DE
|
€27.95 32.26 USD |
+2.68
|
€8.09B 9.34B USD | €1.09K 1.26K USD | €27.33 31.55 USD | €27.95 32.26 USD | €8.09B 9.34B USD | 8.54 | €3.27 3.77 USD | ||
Renault SA
RNO.VI
AT
|
€27.95 32.26 USD |
+1.86
|
€8.09B 9.34B USD | €2.87K 3.31K USD | €27.35 31.57 USD | €28.01 32.33 USD | €8.09B 9.34B USD | 8.54 | €3.27 3.77 USD | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$33.12 — |
+1.58
|
$9.33B — | $400.00 — | $32.53 — | $32.60 — | $9.33B — | 14.03 | $2.36 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,248 7.7 USD |
+1.92
|
¥2T 9.33B USD | ¥14M 84.01K USD | ¥1,223 7.54 USD | ¥1,254 7.73 USD | ¥2T 9.33B USD | 27.30 | ¥46 0.28 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$38.08 4.87 USD |
-0.42
|
HK$72.96B 9.33B USD | HK$12.37M 1.58M USD | HK$36.60 4.68 USD | HK$38.22 4.89 USD | HK$72.96B 9.33B USD | 0 | -HK$1.82 -0.2 USD | ||
Renault SA
RNO.PA
FR
|
€27.92 32.23 USD |
+2.5
|
€8.08B 9.33B USD | €130.37K 150.49K USD | €27.24 31.44 USD | €28.08 32.41 USD | €8.08B 9.33B USD | 8.53 | €3.27 3.77 USD | ||
Amkor
AMKR
US
|
$37.62 — |
+1.79
|
$9.32B — | $4.02M — | $37.29 — | $39.16 — | $9.32B — | 15.16 | $2.48 — |
|
|
Suntory Beverage & Food
STBFY
US
|
$15.08 — |
-1.03
|
$9.32B — | $573.00 — | $15.10 — | $15.46 — | $9.32B — | 16.04 | $0.94 — |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.23 1.95 USD |
-0.75
|
CN¥63.13B 9.31B USD | CN¥21.33M 3.15M USD | CN¥13.17 1.94 USD | CN¥13.48 1.99 USD | CN¥63.13B 9.31B USD | 16.33 | CN¥0.81 0.12 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.92 1.65 USD |
-0.08
|
HK$72.84B 9.31B USD | HK$16.19M 2.07M USD | HK$12.86 1.64 USD | HK$13.09 1.67 USD | HK$72.84B 9.31B USD | 14.04 | HK$0.92 0.12 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,778 23.3 USD |
-0.94
|
¥2T 9.31B USD | ¥2M 14.71K USD | ¥3,704 22.84 USD | ¥3,784 23.33 USD | ¥2T 9.31B USD | 0 | -¥51 -0.3 USD | ||
Owens Corning
OC
US
|
$117.76 — |
-6.23
|
$9.31B — | $3.03M — | $117.07 — | $127.57 — | $9.31B — | 0 | -$4.75 — |
|
|
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.50 1.84 USD |
+0.32
|
CN¥63.09B 9.31B USD | CN¥15.96M 2.35M USD | CN¥12.38 1.83 USD | CN¥12.67 1.87 USD | CN¥63.09B 9.31B USD | 11.16 | CN¥1.12 0.17 USD | ||
Twist Bioscience
TWST
US
|
$140.30 — |
+8.73
|
$9.30B — | $1.94M — | $130.22 — | $141.62 — | $9.30B — | 0 | -$2.43 — |
|
|
Old Republic
ORI
US
|
$38.78 — |
-0.39
|
$9.30B — | $1.84M — | $38.53 — | $39.30 — | $9.30B — | 8.79 | $4.41 — |
|
|
TG Therapeutics
TGTX
US
|
$60.75 — |
+1.33
|
$9.30B — | $2.14M — | $60.02 — | $62.20 — | $9.30B — | 22.09 | $2.75 — |
|
|
Andritz AG
ANDR.VI
AT
|
€82.20 94.89 USD |
+0.98
|
€8.06B 9.3B USD | €9.30K 10.74K USD | €81.20 93.73 USD | €82.50 95.23 USD | €8.06B 9.3B USD | 16.84 | €4.88 5.63 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.91 14.9 USD |
+2.52
|
€8.04B 9.28B USD | €9.58K 11.06K USD | €12.38 14.29 USD | €12.95 14.95 USD | €8.04B 9.28B USD | 0 | -€3.98 -4.5 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
-1.03
|
NT$291.88B 9.27B USD | NT$36.15M 1.15M USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$291.88B 9.27B USD | 0 | -NT$0.21 -0.006 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.90 14.89 USD |
+3.2
|
€8.03B 9.27B USD | €374.57K 432.38K USD | €12.38 14.28 USD | €12.95 14.95 USD | €8.03B 9.27B USD | 28.66 | €0.45 0.52 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€40.50 46.75 USD |
-1.97
|
€8.03B 9.27B USD | €832.00 960.41 USD | €40.28 46.5 USD | €40.70 46.98 USD | €8.03B 9.27B USD | 9.20 | €4.40 5.08 USD | ||
XPeng
XPEV
US
|
$9.67 — |
+1.04
|
$9.26B — | $6.40M — | $9.56 — | $9.77 — | $9.26B — | 0 | -$0.47 — |
|
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.24 4.52 USD |
-0.47
|
MYR 43.55B 9.26B USD | MYR 1.77M 375.8K USD | MYR 21.02 4.47 USD | MYR 21.30 4.53 USD | MYR 43.55B 9.26B USD | 9.61 | MYR 2.21 0.47 USD | ||
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.26 3.73 USD |
-0.9
|
CN¥62.70B 9.25B USD | CN¥3.22M 475.3K USD | CN¥25.08 3.7 USD | CN¥25.78 3.8 USD | CN¥62.70B 9.25B USD | 12.63 | CN¥2.00 0.3 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.29 2.7 USD |
+0.61
|
CN¥62.65B 9.24B USD | CN¥20.28M 2.99M USD | CN¥17.99 2.65 USD | CN¥18.60 2.74 USD | CN¥62.65B 9.24B USD | 10.33 | CN¥1.77 0.26 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,845 29.87 USD |
+0.96
|
¥2T 9.23B USD | ¥1M 8.15K USD | ¥4,797 29.58 USD | ¥4,889 30.15 USD | ¥2T 9.23B USD | 16.69 | ¥290 1.79 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.47 7.47 USD |
-36.03
|
€7.99B 9.23B USD | €453.30K 523.26K USD | €6.31 7.28 USD | €6.47 7.47 USD | €7.99B 9.23B USD | 20.88 | €0.31 0.36 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.86 2.49 USD |
-0.65
|
CN¥62.52B 9.23B USD | CN¥16.68M 2.46M USD | CN¥16.82 2.48 USD | CN¥17.10 2.52 USD | CN¥62.52B 9.23B USD | 12.12 | CN¥1.39 0.21 USD | ||
Alstom SA
0J2R.IL
GB
|
€11.18 12.9 USD |
+0.34
|
€7.99B 9.22B USD | €34.89K 40.28K USD | €11.03 12.73 USD | €11.28 13.02 USD | €7.99B 9.22B USD | 0 | -€0.34 -0.3 USD | ||
PBF Energy
PBF
US
|
$77.81 — |
+3.64
|
$9.22B — | $2.50M — | $75.69 — | $79.69 — | $9.22B — | 3.45 | $22.51 — |
|
|
Murphy USA
MUSA
US
|
$509.34 — |
-0.71
|
$9.22B — | $361.31K — | $507.90 — | $517.68 — | $9.22B — | 14.42 | $35.30 — |
|
|
SPIE SA
0R8M.IL
GB
|
€44.82 51.74 USD |
-0.53
|
€7.98B 9.21B USD | €16.00 18.47 USD | €44.30 51.14 USD | €44.82 51.74 USD | €7.98B 9.21B USD | 48.71 | €0.92 1.06 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.04 30.06 USD |
+1.8
|
€7.97B 9.21B USD | €103.64K 119.64K USD | €25.61 29.56 USD | €26.25 30.3 USD | €7.97B 9.21B USD | 84.00 | €0.31 0.36 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.87 3.22 USD |
-3.53
|
R$45.40B 9.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.40B 9.2B USD | 9.44 | R$1.68 0.34 USD | ||
Kinetik
KNTK
US
|
$54.24 — |
+1.31
|
$9.18B — | $1.33M — | $52.65 — | $55.30 — | $9.18B — | 18.96 | $2.86 — |
|
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,170.50 14.16 USD |
-0.81
|
₹758.49B 9.18B USD | ₹1.94M 23.5K USD | ₹1,158.80 14.02 USD | ₹1,182.00 14.3 USD | ₹758.49B 9.18B USD | 43.08 | ₹27.17 0.33 USD | ||
Redeia Corporación
RDEIY
US
|
$8.50 — |
-0.47
|
$9.17B — | $3.54K — | $8.50 — | $8.50 — | $9.17B — | 15.74 | $0.54 — |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.27 3.43 USD |
+1.13
|
CN¥62.14B 9.17B USD | CN¥21.93M 3.24M USD | CN¥22.82 3.37 USD | CN¥23.32 3.44 USD | CN¥62.14B 9.17B USD | 17.49 | CN¥1.33 0.2 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.08 2.18 USD |
+3.83
|
HK$71.70B 9.17B USD | HK$6.02M 769.33K USD | HK$16.37 2.09 USD | HK$17.08 2.18 USD | HK$71.70B 9.17B USD | 10.67 | HK$1.60 0.2 USD | ||
|
Weir
WEGRY
US
|
$17.65 — |
-1.62
|
$9.16B — | $7.21K — | $17.79 — | $18.01 — | $9.16B — | 25.95 | $0.68 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$407.94 — |
+2.93
|
$9.16B — | $1.98M — | $387.34 — | $482.73 — | $9.16B — | 0 | -$5.85 — |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.20 5.34 USD |
+3.28
|
CN¥62.01B 9.15B USD | CN¥42.34M 6.25M USD | CN¥34.45 5.08 USD | CN¥36.22 5.34 USD | CN¥62.01B 9.15B USD | 10.61 | CN¥3.41 0.5 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,117.00 163.78 USD |
+2.85
|
DKK 62.38B 9.15B USD | DKK 49.61K 7.27K USD | DKK 1,089.00 159.67 USD | DKK 1,121.00 164.36 USD | DKK 62.38B 9.15B USD | 13.33 | DKK 83.76 12.28 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.15 12.87 USD |
-0.25
|
€7.92B 9.14B USD | €63.99K 73.87K USD | €11.12 12.84 USD | €11.38 13.14 USD | €7.92B 9.14B USD | 69.65 | €0.16 0.18 USD | ||
REC Limited
RECLTD.NS
IN
|
₹287.00 3.47 USD |
+0.88
|
₹755.74B 9.14B USD | ₹7.18M 86.82K USD | ₹281.90 3.41 USD | ₹289.40 3.5 USD | ₹755.74B 9.14B USD | 5.01 | ₹57.21 0.69 USD | ||
REC Limited
RECLTD.BO
IN
|
₹286.95 3.47 USD |
+1
|
₹755.60B 9.14B USD | ₹531.64K 6.43K USD | ₹281.80 3.41 USD | ₹289.25 3.5 USD | ₹755.60B 9.14B USD | 5.01 | ₹57.21 0.69 USD | ||
Gerdau
GGB
US
|
$4.66 — |
+0.43
|
$9.14B — | $17.19M — | $4.62 — | $4.70 — | $9.14B — | 17.25 | $0.27 — |
|
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 46.30 4.52 USD |
+0.65
|
SEK 93.34B 9.11B USD | SEK 1.31M 128.3K USD | SEK 45.76 4.47 USD | SEK 46.47 4.54 USD | SEK 93.34B 9.11B USD | 35.34 | SEK 1.31 0.13 USD | ||
Finning
FINGF
US
|
$70.02 — |
+6.01
|
$9.11B — | $1.30K — | $67.67 — | $69.95 — | $9.11B — | 23.18 | $3.02 — |
|
|
Impala Platinum
IMPUY
US
|
$10.15 — |
0
|
$9.11B — | $38.95K — | $10.15 — | $10.38 — | $9.11B — | 5.00 | $2.03 — |
|
|
Full Truck Alliance
YMM
US
|
$8.70 — |
-0.23
|
$9.10B — | $4.18M — | $8.69 — | $8.88 — | $9.10B — | 15.26 | $0.57 — |
|
|
ASX Limited
ASX.AX
AU
|
A$65.97 46.08 USD |
-0.53
|
A$13.02B 9.09B USD | A$476.36K 332.77K USD | A$65.69 45.89 USD | A$66.35 46.35 USD | A$13.02B 9.09B USD | 26.49 | A$2.49 1.74 USD | ||
Centrica
CPYYY
US
|
$8.03 — |
-0.12
|
$9.09B — | $383.00 — | $8.03 — | $8.15 — | $9.09B — | 9.91 | $0.81 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.37 — |
-0.93
|
$9.09B — | $108.11K — | $6.35 — | $6.44 — | $9.09B — | 70.77 | $0.09 — |
|
|
KBC Ancora SA
0MFW.IL
GB
|
€94.80 109.43 USD |
+1.83
|
€7.87B 9.08B USD | €3.00 3.46 USD | €94.80 109.43 USD | €94.80 109.43 USD | €7.87B 9.08B USD | 24.81 | €3.82 4.41 USD | ||
ASX
ASXFY
US
|
$46.02 — |
-0.71
|
$9.08B — | $15.00 — | $46.01 — | $46.04 — | $9.08B — | 27.23 | $1.69 — |
|
|
Stantec Inc.
STN.TO
CA
|
CA$108.82 80.75 USD |
+1.9
|
CA$12.23B 9.08B USD | CA$630.18K 467.63K USD | CA$105.33 78.16 USD | CA$108.90 80.81 USD | CA$12.23B 9.08B USD | 25.01 | CA$4.35 3.23 USD | ||
Protagonist Therapeutics
PTGX
US
|
$140.24 — |
+0.62
|
$9.07B — | $673.09K — | $139.91 — | $144.26 — | $9.07B — | 136.15 | $1.03 — |
|
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.91 4.04 USD |
+2.65
|
PLN 35.70B 9.07B USD | PLN 1.42M 361.1K USD | PLN 15.40 3.91 USD | PLN 15.99 4.06 USD | PLN 35.70B 9.07B USD | 4.67 | PLN 3.40 0.86 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$179.00 22.89 USD |
+8.55
|
HK$70.96B 9.07B USD | HK$2.99M 382.9K USD | HK$162.60 20.79 USD | HK$180.20 23.04 USD | HK$70.96B 9.07B USD | 11.73 | HK$15.25 1.95 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥34.76 5.13 USD |
+8.62
|
CN¥61.36B 9.05B USD | CN¥69.22M 10.21M USD | CN¥31.18 4.6 USD | CN¥34.88 5.15 USD | CN¥61.36B 9.05B USD | 25.94 | CN¥1.34 0.2 USD | ||
IAMGOLD
IAG
US
|
$15.85 — |
-0.94
|
$9.05B — | $3.32M — | $15.76 — | $16.18 — | $9.05B — | 8.08 | $1.96 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
