Ergebnisseite 33 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mapfre, S.A. 0NQ2.IL | $2.88 3.14 USD |
+0.59
|
$8.81B 9.63B USD | $1.73M 1.89M USD | $2.8 3.06 USD | $2.88 3.15 USD | $8.81B 9.63B USD | 13.70 | $0.21 0.23 USD | |
| Pershing Square Holdings, Ltd. PSHD.L | $44.22 — |
-1.16
|
$9.63B — | $19.94K — | $44 — | $45.28 — | $9.63B — | 3.61 | $12.24 — | |
| Smoore International Holdings Limited 6969.HK | $11.36 1.45 USD |
-5.65
|
$75.29B 9.63B USD | $22.31M 2.85M USD | $11.12 1.42 USD | $11.96 1.53 USD | $75.29B 9.63B USD | 49.39 | $0.23 0.03 USD | |
| Core & Main CNM | $48.64 — |
-1.72
|
$9.63B — | $1.88M — | $47.87 — | $49.4 — | $9.63B — | 22.83 | $2.13 — | |
| Aegon AEG | $6.05 — |
-0.82
|
$9.62B — | $7.45M — | $6.02 — | $6.15 — | $9.62B — | 14.40 | $0.42 — | |
| INNOVENT BIO 1801.HK | $46.15 5.9 USD |
-4.55
|
$75.23B 9.62B USD | $17.26M 2.21M USD | $45.45 5.81 USD | $48.15 6.16 USD | $75.23B 9.62B USD | 0 | -$0.06 -0.007 USD | |
| Klépierre SA LI.PA | $30.78 33.65 USD |
+0.72
|
$8.8B 9.62B USD | $513.15K 560.94K USD | $30.54 33.38 USD | $30.78 33.65 USD | $8.8B 9.62B USD | 8.03 | $3.83 4.19 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3699 0.4 USD |
+2.26
|
$8.8B 9.62B USD | $29.31M 32.04M USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.8B 9.62B USD | 0 | -$0.16 -0.1 USD | |
| McCormick & Company, Incorporated 0JZS.L | $73.54 — |
-2.19
|
$9.61B — | $1.68K — | $73.54 — | $76.04 — | $9.61B — | 26.54 | $2.77 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.36 2.58 USD |
+0.13
|
$8.79B 9.61B USD | $11.6K 12.68K USD | $2.36 2.58 USD | $2.36 2.58 USD | $8.79B 9.61B USD | 5.88 | $0.4 0.44 USD | |
| Celestica Inc. CLS.TO | $111.68 82.87 USD |
-1.93
|
$12.95B 9.61B USD | $863.25K 640.58K USD | $108.11 80.22 USD | $113.54 84.25 USD | $12.95B 9.61B USD | 22.29 | $5.01 3.72 USD | |
| Akeso, Inc. 9926.HK | $83.7 10.7 USD |
-4.56
|
$75.13B 9.61B USD | $15.16M 1.94M USD | $82.35 10.53 USD | $89.35 11.42 USD | $75.13B 9.61B USD | 0 | -$0.64 -0.08 USD | |
| Sociedad Química y Minera de Chile SQM | $34.58 — |
-0.83
|
$9.61B — | $978.62K — | $34.08 — | $35.26 — | $9.61B — | 0 | -$1.42 — | |
| Kikkoman Corporation 2801.T | $1,509.5 10.19 USD |
+0.3
|
$1.42T 9.6B USD | $2.4M 16.21K USD | $1,495 10.09 USD | $1,510.5 10.2 USD | $1.42T 9.6B USD | 83.35 | $18.11 0.12 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $53.25 58.21 USD |
-0.47
|
$8.79B 9.6B USD | $404.48K 442.15K USD | $52.6 57.5 USD | $53.4 58.37 USD | $8.79B 9.6B USD | 22.37 | $2.38 2.6 USD | |
| Zalando SE ZAL.DE | $33.84 36.99 USD |
-0.35
|
$8.77B 9.59B USD | $628.82K 687.38K USD | $33.17 36.26 USD | $33.9 37.06 USD | $8.77B 9.59B USD | 35.25 | $0.96 1.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.67 0.72 USD |
-0.7
|
$74.92B 9.58B USD | $24.95M 3.19M USD | $5.62 0.72 USD | $5.72 0.73 USD | $74.92B 9.58B USD | 5.40 | $1.05 0.13 USD | |
| Everbright Securities Company Limited 601788.SS | $16.35 2.27 USD |
+0.06
|
$68.84B 9.57B USD | $15.95M 2.22M USD | $16.11 2.24 USD | $16.35 2.27 USD | $68.84B 9.57B USD | 28.18 | $0.58 0.08 USD | |
| Moderna, Inc. 0QF.DE | $22.65 24.75 USD |
-1.97
|
$8.76B 9.57B USD | $10.94K 11.95K USD | $22.36 24.44 USD | $23 25.14 USD | $8.76B 9.57B USD | 0 | -$8.18 -8.9 USD | |
| AptarGroup ATR | $145 — |
+0.74
|
$9.57B — | $307.68K — | $142.58 — | $145.73 — | $9.57B — | 26.22 | $5.53 — | |
| NICE NICE | $150.68 — |
-2.75
|
$9.56B — | $354.68K — | $149.4 — | $156.46 — | $9.56B — | 22.28 | $6.76 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.38 2.6 USD |
-0.38
|
$8.75B 9.56B USD | $5.2M 5.69M USD | $2.33 2.55 USD | $2.4 2.63 USD | $8.75B 9.56B USD | 5.95 | $0.4 0.44 USD | |
| Shenzhou SHZHY | $6.28 — |
-3.38
|
$9.56B — | $352 — | $6.25 — | $6.28 — | $9.56B — | 15.70 | $0.4 — | |
| VAT Group AG VACN.SW | $280 318.58 USD |
-4.76
|
$8.39B 9.55B USD | $180.32K 205.16K USD | $278.5 316.87 USD | $286.8 326.32 USD | $8.39B 9.55B USD | 39.66 | $7.06 8.03 USD | |
| Vodafone Idea Limited IDEA.NS | $7.27 0.09 USD |
-0.68
|
$788.73B 9.54B USD | $404.45M 4.89M USD | $7.23 0.09 USD | $7.42 0.09 USD | $788.73B 9.54B USD | 0 | -$4.57 -0.05 USD | |
| MonotaRO MONOY | $19.2 — |
+0.1
|
$9.54B — | $777 — | $19.2 — | $19.3 — | $9.54B — | 51.89 | $0.37 — | |
| Intertek Group plc IKTSY | $59.72 — |
+0.86
|
$9.54B — | $91 — | $59.72 — | $59.79 — | $9.54B — | 21.48 | $2.78 — | |
| Kesko Oyj 0BNT.IL | $19.67 21.5 USD |
+0.59
|
$8.73B 9.54B USD | $26.06K 28.48K USD | $19.38 21.18 USD | $19.74 21.58 USD | $8.73B 9.54B USD | 13.94 | $1.41 1.54 USD | |
| Astera Labs ALAB | $58.79 — |
-2.16
|
$9.53B — | $2.73M — | $56.3 — | $59.36 — | $9.53B — | 0 | -$0.64 — | |
| Vodafone Idea Limited IDEA.BO | $7.27 0.09 USD |
-0.82
|
$787.65B 9.53B USD | $41.76M 505.23K USD | $7.23 0.09 USD | $7.42 0.09 USD | $787.65B 9.53B USD | 0 | -$4.57 -0.05 USD | |
| Evonik Industries AG EVK.DE | $18.7 20.44 USD |
-0.64
|
$8.71B 9.53B USD | $751.46K 821.45K USD | $18.51 20.23 USD | $18.76 20.51 USD | $8.71B 9.53B USD | 38.95 | $0.48 0.52 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $88.28 — |
+0.34
|
$9.53B — | $19.07K — | $87.5 — | $88.44 — | $9.53B — | 0 | -$12.58 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $226 2.73 USD |
+1.89
|
$787.3B 9.53B USD | $16.7M 202.03K USD | $220.75 2.67 USD | $226.9 2.75 USD | $787.3B 9.53B USD | 151.67 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $225.95 2.73 USD |
+1.83
|
$786.77B 9.52B USD | $870.62K 10.53K USD | $220.65 2.67 USD | $226.85 2.74 USD | $786.77B 9.52B USD | 151.64 | $1.49 0.02 USD | |
| Ascendis Pharma A/S ASND | $158.15 — |
+2.75
|
$9.51B — | $402.98K — | $152.13 — | $159.56 — | $9.51B — | 0 | -$7.4 — | |
| APi APG | $34.42 — |
-3.94
|
$9.51B — | $1.13M — | $34.06 — | $35.75 — | $9.51B — | 0 | -$0.84 — | |
| D'Ieteren Group SA DIE.BR | $163.8 179.06 USD |
-2.03
|
$8.69B 9.5B USD | $58.35K 63.78K USD | $163.5 178.73 USD | $165.6 181.02 USD | $8.69B 9.5B USD | 23.84 | $6.87 7.51 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.54 1.9 USD |
+2.01
|
$12.67B 9.5B USD | $7.89M 5.91M USD | $2.48 1.86 USD | $2.54 1.9 USD | $12.67B 9.5B USD | 28.22 | $0.09 0.07 USD | |
| Novatek Microelectronics Corp. 3034.TW | $491 15.6 USD |
-1.8
|
$298.78B 9.49B USD | $2.12M 67.27K USD | $491 15.6 USD | $498.5 15.84 USD | $298.78B 9.49B USD | 14.70 | $33.39 1.06 USD | |
| BWX BWXT | $103.86 — |
-0.21
|
$9.49B — | $608.8K — | $102.34 — | $104.5 — | $9.49B — | 33.83 | $3.07 — | |
| Pershing Square PSHZF | $44 — |
-1.46
|
$9.49B — | $2.89K — | $43.54 — | $45 — | $9.49B — | 3.59 | $12.24 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.6 3.16 USD |
-0.57
|
$46.8B 9.49B USD | $3.34M 677.04K USD | $15.51 3.14 USD | $15.71 3.18 USD | $46.8B 9.49B USD | 12.38 | $1.26 0.26 USD | |
| BellRing Brands BRBR | $73.92 — |
-2.2
|
$9.48B — | $846.51K — | $72.83 — | $76.07 — | $9.48B — | 34.86 | $2.12 — | |
| United States Steel X | $41.82 — |
+1.04
|
$9.47B — | $4.79M — | $40.21 — | $42.13 — | $9.47B — | 26.63 | $1.57 — | |
| Zalando SE 0QXN.IL | $33.45 36.56 USD |
-1.72
|
$8.66B 9.47B USD | $4.62K 5.05K USD | $33.2 36.29 USD | $33.78 36.93 USD | $8.66B 9.47B USD | 111.48 | $0.3 0.33 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $49.25 6.3 USD |
-3.05
|
$74.03B 9.47B USD | $5.98M 765.16K USD | $48.9 6.25 USD | $50.75 6.49 USD | $74.03B 9.47B USD | 11.16 | $4.41 0.56 USD | |
| Baloise Holding AG BALN.SW | $182.7 207.87 USD |
+0.5
|
$8.31B 9.46B USD | $82.44K 93.79K USD | $180 204.8 USD | $182.7 207.87 USD | $8.31B 9.46B USD | 21.57 | $8.47 9.64 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
+2.86
|
$9.45B — | $4K — | $0.3599 — | $0.3599 — | $9.45B — | 9.00 | $0.04 — | |
| Celsius CELH | $36.66 — |
-1.13
|
$9.45B — | $4.22M — | $36.39 — | $37.83 — | $9.45B — | 81.46 | $0.45 — | |
| T&D Holdings, Inc. 8795.T | $2,718 18.35 USD |
-0.84
|
$1.4T 9.45B USD | $884.2K 5.97K USD | $2,700 18.23 USD | $2,772 18.71 USD | $1.4T 9.45B USD | 9.36 | $290.28 1.96 USD | |
| Indutrade AB (publ) INDT.ST | $265.6 25.93 USD |
-1.34
|
$96.76B 9.45B USD | $254.07K 24.8K USD | $263.8 25.75 USD | $267 26.06 USD | $96.76B 9.45B USD | 35.22 | $7.54 0.74 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.43 4.93 USD |
-3.2
|
$67.9B 9.44B USD | $11.47M 1.59M USD | $35.01 4.87 USD | $36.63 5.09 USD | $67.9B 9.44B USD | 33.42 | $1.06 0.15 USD | |
| Host Hotels & Resorts HST | $13.41 — |
-1.32
|
$9.42B — | $5.62M — | $13.29 — | $13.68 — | $9.42B — | 13.54 | $0.99 — | |
| Dutch Bros BROS | $57.75 — |
-0.24
|
$9.42B — | $1.9M — | $56.25 — | $58.47 — | $9.42B — | 169.85 | $0.34 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $42.75 46.73 USD |
-1.73
|
$8.61B 9.41B USD | $4.02K 4.4K USD | $42.48 46.44 USD | $43.28 47.31 USD | $8.61B 9.41B USD | 10.72 | $3.99 4.36 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| James Hardie Industries JHX | $21.49 — |
-1.65
|
$9.4B — | $2.28M — | $21.12 — | $22 — | $9.4B — | 21.27 | $1.01 — | |
| GAIL (India) Limited GAID.IL | $12.7 — |
+2.83
|
$9.4B — | $56.43K — | $12.65 — | $12.95 — | $9.4B — | 20.81 | $0.61 — | |
| Celestica CLS | $80.56 — |
-2.43
|
$9.39B — | $3.78M — | $77.87 — | $81.87 — | $9.39B — | 22.31 | $3.61 — | |
| Carrefour SA CAR.DE | $13.25 14.48 USD |
-0.23
|
$8.59B 9.39B USD | $293 320.29 USD | $13.2 14.43 USD | $13.36 14.6 USD | $8.59B 9.39B USD | 12.38 | $1.07 1.17 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.47 48.61 USD |
-4.2
|
$8.59B 9.39B USD | $23.4K 25.58K USD | $44.16 48.27 USD | $45.84 50.11 USD | $8.59B 9.39B USD | 10.29 | $4.32 4.72 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $187.82 — |
+1.48
|
$9.39B — | $73.32K — | $185.67 — | $189.53 — | $9.39B — | 21.68 | $8.66 — | |
| Carrefour SA CA.PA | $13.25 14.48 USD |
0
|
$8.58B 9.38B USD | $4.02M 4.39M USD | $13.19 14.42 USD | $13.45 14.7 USD | $8.58B 9.38B USD | 12.38 | $1.07 1.17 USD | |
| Aegon Ltd. AGN.AS | $5.39 5.89 USD |
-0.96
|
$8.58B 9.38B USD | $6.05M 6.61M USD | $5.34 5.84 USD | $5.4 5.91 USD | $8.58B 9.38B USD | 14.56 | $0.37 0.4 USD | |
| Mowi ASA MOWI.OL | $189 18.13 USD |
+0.21
|
$97.73B 9.38B USD | $518.49K 49.74K USD | $184.7 17.72 USD | $189 18.13 USD | $97.73B 9.38B USD | 17.10 | $11.05 1.06 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $295 78.7 USD |
-2.64
|
$35.11B 9.37B USD | $211.62K 56.45K USD | $291.4 77.74 USD | $302.4 80.67 USD | $35.11B 9.37B USD | 22.18 | $13.3 3.55 USD | |
| Lam Research Corporation 0JT5.L | $62.31 — |
-10.32
|
$9.36B — | $83.57K — | $62.31 — | $62.31 — | $9.36B — | 1.94 | $32 — | |
| Advantech Co., Ltd. 2395.TW | $341 10.84 USD |
-1.59
|
$294.48B 9.36B USD | $1.18M 37.64K USD | $336.5 10.69 USD | $342.5 10.88 USD | $294.48B 9.36B USD | 32.88 | $10.37 0.33 USD | |
| Lundin Gold Inc. LUG.ST | $396 38.65 USD |
+5.04
|
$95.85B 9.36B USD | $538.15K 52.53K USD | $387 37.78 USD | $405.8 39.61 USD | $95.85B 9.36B USD | 22.98 | $17.23 1.68 USD | |
| BKW AG BKW.SW | $155.7 177.15 USD |
+0.45
|
$8.21B 9.35B USD | $52.47K 59.7K USD | $154.1 175.33 USD | $156.2 177.72 USD | $8.21B 9.35B USD | 13.19 | $11.8 13.43 USD | |
| Topicus.com TOITF | $112.37 — |
+5.02
|
$9.35B — | $821 — | $109.78 — | $112.37 — | $9.35B — | 89.18 | $1.26 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,490 10.94 USD |
-0.34
|
$12.38T 9.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38T 9.34B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $23.4 17.36 USD |
-1.87
|
$12.59B 9.34B USD | $1.9K 1.41K USD | $23.21 17.22 USD | $23.4 17.36 USD | $12.59B 9.34B USD | 10.16 | $2.3 1.71 USD | |
| Amdocs DOX | $83.28 — |
-1.5
|
$9.34B — | $582.53K — | $82.74 — | $85.26 — | $9.34B — | 19.27 | $4.32 — | |
| Centrica CPYYF | $1.8 — |
0
|
$9.34B — | $2.5K — | $1.85 — | $1.85 — | $9.34B — | 5.45 | $0.33 — | |
| Walgreens Boots Alliance WBA | $10.8 — |
-0.46
|
$9.34B — | $9.35M — | $10.79 — | $10.89 — | $9.34B — | 0 | -$6.69 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.44B 9.32B USD | $6.59M 4.94M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $12.44B 9.32B USD | 9.90 | $0.05 0.04 USD | |
| Toray Industries, Inc. 3402.T | $883 5.96 USD |
-4.39
|
$1.38T 9.32B USD | $9.86M 66.58K USD | $877.2 5.92 USD | $919 6.2 USD | $1.38T 9.32B USD | 27.47 | $32.14 0.22 USD | |
| Old Republic ORI | $37.71 — |
-0.11
|
$9.32B — | $947.31K — | $37.57 — | $38.22 — | $9.32B — | 11.63 | $3.24 — | |
| Magna International Inc. MG.TO | $44.58 33.08 USD |
-1.02
|
$12.56B 9.32B USD | $900.55K 668.26K USD | $44.04 32.68 USD | $45.6 33.84 USD | $12.56B 9.32B USD | 9.11 | $4.89 3.63 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.8 3.03 USD |
-1.71
|
$67B 9.32B USD | $29.44M 4.09M USD | $21.62 3.01 USD | $22.07 3.07 USD | $67B 9.32B USD | 11.41 | $1.91 0.27 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.68 3.71 USD |
-0.41
|
$66.97B 9.31B USD | $14.15M 1.97M USD | $26.16 3.64 USD | $26.76 3.72 USD | $66.97B 9.31B USD | 34.20 | $0.78 0.11 USD | |
| Edison S.p.A. EDNR.MI | $1.85 2.02 USD |
+0.43
|
$8.51B 9.31B USD | $63.23K 69.12K USD | $1.82 1.99 USD | $1.85 2.02 USD | $8.51B 9.31B USD | 26.40 | $0.07 0.08 USD | |
| EQT Corporation 0IDU.L | $51.09 — |
+0.97
|
$9.3B — | $10.13K — | $50.51 — | $51.86 — | $9.3B — | 0 | -$7.59 — | |
| CACI CACI | $414.93 — |
-0.55
|
$9.3B — | $362.77K — | $411.29 — | $423.05 — | $9.3B — | 19.46 | $21.32 — | |
| Tele2 AB (publ) 0QE6.IL | $136.13 13.29 USD |
+1.4
|
$95.27B 9.3B USD | $125.99K 12.3K USD | $134.8 13.16 USD | $136.95 13.37 USD | $95.27B 9.3B USD | 26.63 | $5.11 0.5 USD | |
| Embraer S.A. EMBR3.SA | $62.41 12.65 USD |
-3.46
|
$45.85B 9.29B USD | $5.62M 1.14M USD | $62.17 12.6 USD | $65.08 13.19 USD | $45.85B 9.29B USD | 22.20 | $2.81 0.57 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $68.6 74.99 USD |
0
|
$8.5B 9.29B USD | $104.12K 113.81K USD | $67.95 74.28 USD | $68.5 74.88 USD | $8.5B 9.29B USD | 71.45 | $0.96 1.05 USD | |
| BKW AG 0QQ0.L | $154.97 176.33 USD |
+1.42
|
$8.16B 9.28B USD | $7.44K 8.46K USD | $154.2 175.45 USD | $156.8 178.4 USD | $8.16B 9.28B USD | 26.84 | $5.77 6.57 USD | |
| MasTec MTZ | $117.41 — |
-1.06
|
$9.28B — | $635.85K — | $113.68 — | $118.76 — | $9.28B — | 56.99 | $2.06 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.51 5.22 USD |
+1.76
|
$66.76B 9.28B USD | $9.11M 1.27M USD | $36.31 5.05 USD | $37.59 5.23 USD | $66.76B 9.28B USD | 20.38 | $1.84 0.26 USD | |
| ALI HEALTH 0241.HK | $4.51 0.58 USD |
-1.74
|
$72.57B 9.28B USD | $56.07M 7.17M USD | $4.42 0.57 USD | $4.55 0.58 USD | $72.57B 9.28B USD | 56.37 | $0.08 0.01 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $262.7 25.64 USD |
-0.11
|
$95.04B 9.28B USD | $26.28K 2.57K USD | $260 25.38 USD | $264.2 25.79 USD | $95.04B 9.28B USD | 26.99 | $9.73 0.95 USD | |
| Shopify Inc. 0VHA.L | $82.61 — |
-0.96
|
$9.27B — | $10.09K — | $79.77 — | $85.28 — | $9.27B — | 57.16 | $1.45 — | |
| Mowi ASA MHGVY | $17.77 — |
+0.62
|
$9.27B — | $385 — | $17.77 — | $17.88 — | $9.27B — | 17.25 | $1.03 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.15 0.35 USD |
-0.89
|
$295.13B 9.27B USD | $325.41M 10.22M USD | $11.03 0.35 USD | $11.31 0.36 USD | $295.13B 9.27B USD | 6.12 | $1.82 0.06 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $956.5 6.46 USD |
+0.89
|
$1.37T 9.27B USD | $3.01M 20.29K USD | $946.7 6.39 USD | $956.5 6.46 USD | $1.37T 9.27B USD | 10.55 | $90.58 0.61 USD | |
| Meridian Energy Limited MEL.NZ | $5.74 3.54 USD |
-2.21
|
$15.01B 9.26B USD | $1.63M 1M USD | $5.69 3.51 USD | $5.85 3.61 USD | $15.01B 9.26B USD | 33.76 | $0.17 0.1 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $367.05 4.44 USD |
+1.73
|
$765.63B 9.26B USD | $6.67M 80.69K USD | $359.15 4.35 USD | $369.7 4.47 USD | $765.63B 9.26B USD | 58.82 | $6.24 0.08 USD | |
| Indian Bank INDIANB.NS | $568.15 6.87 USD |
+4.97
|
$765.28B 9.26B USD | $3.81M 46.08K USD | $541.5 6.55 USD | $569.9 6.89 USD | $765.28B 9.26B USD | 7.23 | $78.54 0.95 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||