Ergebnisseite 33 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $588 18.68 USD |
-0.17
|
$328.13B 10.43B USD | $182.67K 5.8K USD | $587 18.65 USD | $590 18.75 USD | $328.13B 10.43B USD | 17.39 | $33.81 1.07 USD | |
| DaVita DVA | $137.9 — |
+0.12
|
$10.42B — | $464.23K — | $137.46 — | $139.78 — | $10.42B — | 13.68 | $10.08 — | |
| SINO BIOPHARM 1177.HK | $4.55 0.58 USD |
+0.44
|
$81.42B 10.41B USD | $170.46M 21.8M USD | $4.42 0.57 USD | $4.62 0.59 USD | $81.42B 10.41B USD | 41.36 | $0.11 0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.45 6.83 USD |
-1.2
|
$81.32B 10.4B USD | $5.36M 685.88K USD | $53.15 6.8 USD | $54.55 6.97 USD | $81.32B 10.4B USD | 11.98 | $4.46 0.57 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.97 0.64 USD |
0
|
$81.27B 10.39B USD | $10.94M 1.4M USD | $4.95 0.63 USD | $5.02 0.64 USD | $81.27B 10.39B USD | 0 | -$5.08 -0.6 USD | |
| XP XP | $19.71 — |
-0.35
|
$10.39B — | $6.94M — | $19.48 — | $19.84 — | $10.39B — | 12.79 | $1.54 — | |
| BKW AG BKW.SW | $173 196.84 USD |
+0.35
|
$9.13B 10.39B USD | $19.99K 22.74K USD | $172.5 196.27 USD | $174.6 198.66 USD | $9.13B 10.39B USD | 14.67 | $11.79 13.41 USD | |
| Aurora Innovation AUR | $5.87 — |
+3.89
|
$10.38B — | $12.15M — | $5.83 — | $5.96 — | $10.38B — | 0 | -$0.47 — | |
| BKW AG 0QQ0.L | $173.32 197.2 USD |
+0.5
|
$9.13B 10.38B USD | $1.49K 1.7K USD | $172.7 196.5 USD | $174.05 198.03 USD | $9.13B 10.38B USD | 30.02 | $5.77 6.57 USD | |
| Pan American Silver PAAS | $28.65 — |
+0.17
|
$10.38B — | $10.61M — | $28.26 — | $29.19 — | $10.38B — | 33.31 | $0.86 — | |
| M3 MTHRY | $7.51 — |
+0.13
|
$10.37B — | $5.59K — | $7.41 — | $7.52 — | $10.37B — | 35.76 | $0.21 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $112.88 123.39 USD |
+2.92
|
$9.48B 10.37B USD | $37.15K 40.61K USD | $108.9 119.04 USD | $113.6 124.18 USD | $9.48B 10.37B USD | 49.50 | $2.28 2.49 USD | |
| TD SYNNEX SNX | $123.51 — |
+1.8
|
$10.37B — | $422.01K — | $121.5 — | $123.7 — | $10.37B — | 15.43 | $8 — | |
| Obayashi Corporation 1802.T | $2,171 14.65 USD |
+1.28
|
$1.53T 10.36B USD | $1.74M 11.73K USD | $2,138 14.43 USD | $2,176 14.69 USD | $1.53T 10.36B USD | 12.64 | $171.69 1.16 USD | |
| Exact Sciences EXAS | $54.87 — |
+0.9
|
$10.35B — | $1.95M — | $54.43 — | $55.78 — | $10.35B — | 0 | -$5.53 — | |
| Bank Albilad 1140.SR | $25.85 6.9 USD |
+1.37
|
$38.78B 10.34B USD | $2.23M 594.88K USD | $25.4 6.78 USD | $25.95 6.92 USD | $38.78B 10.34B USD | 13.46 | $1.92 0.51 USD | |
| First Horizon FHN | $20.39 — |
+2.15
|
$10.34B — | $5.28M — | $20.07 — | $20.45 — | $10.34B — | 14.15 | $1.44 — | |
| Shenzhou SHZHY | $6.79 — |
+1.19
|
$10.34B — | $46.46K — | $6.73 — | $6.81 — | $10.34B — | 16.97 | $0.4 — | |
| Ciena CIEN | $72.72 — |
-0.45
|
$10.34B — | $3.21M — | $71.75 — | $74.44 — | $10.34B — | 99.61 | $0.73 — | |
| Indian Bank INDIANB.NS | $634.05 7.67 USD |
+0.69
|
$854.18B 10.33B USD | $3.54M 42.86K USD | $624.5 7.56 USD | $639 7.73 USD | $854.18B 10.33B USD | 7.58 | $83.62 1.01 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155 4.36 USD |
-0.96
|
$367.25B 10.33B USD | $7.63M 214.7K USD | $154.5 4.35 USD | $157.5 4.43 USD | $367.25B 10.33B USD | 7.64 | $20.27 0.57 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,268 51.64 USD |
+2.13
|
$853.67B 10.33B USD | $551.45K 6.67K USD | $4,158.1 50.31 USD | $4,296.9 51.99 USD | $853.67B 10.33B USD | 19.52 | $218.56 2.64 USD | |
| Dabur India Limited DABUR.NS | $481.25 5.82 USD |
-1.52
|
$853.59B 10.33B USD | $3.47M 41.96K USD | $480.55 5.81 USD | $487.65 5.9 USD | $853.59B 10.33B USD | 48.26 | $9.97 0.12 USD | |
| Raiffeisen Bank International AG RAIFY | $7.68 — |
+3.64
|
$10.32B — | $1.16K — | $7.68 — | $7.74 — | $10.32B — | 4.92 | $1.56 — | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $56.65 — |
+1.15
|
$10.32B — | $807 — | $55.6 — | $57.56 — | $10.32B — | 263.48 | $0.22 — | |
| Magna MGA | $36.62 — |
+1.33
|
$10.32B — | $960.2K — | $36.31 — | $37.03 — | $10.32B — | 9.13 | $4.01 — | |
| Assurant AIZ | $203.47 — |
+1.02
|
$10.32B — | $390.33K — | $202.26 — | $204.31 — | $10.32B — | 15.85 | $12.83 — | |
| Sanrio Company, Ltd. 8136.T | $6,467 43.65 USD |
-2.03
|
$1.53T 10.32B USD | $21.55M 145.45K USD | $6,437 43.45 USD | $6,714 45.32 USD | $1.53T 10.32B USD | 38.41 | $168.33 1.14 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.6 0.92 USD |
-0.6
|
$74.19B 10.32B USD | $45.26M 6.29M USD | $6.59 0.92 USD | $6.66 0.93 USD | $74.19B 10.32B USD | 0 | -$4.67 -0.6 USD | |
| EQT Corporation 0IDU.L | $56.58 — |
+1.75
|
$10.3B — | $30.16K — | $55.46 — | $56.72 — | $10.3B — | 0 | -$7.59 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $307.2 29.99 USD |
+0.92
|
$105.51B 10.3B USD | $224.36K 21.9K USD | $301.6 29.44 USD | $307.2 29.99 USD | $105.51B 10.3B USD | 26.87 | $11.43 1.12 USD | |
| JIANGSU EXPRESS 0177.HK | $10.66 1.36 USD |
+0.38
|
$80.42B 10.28B USD | $4.44M 568.23K USD | $10.48 1.34 USD | $10.68 1.37 USD | $80.42B 10.28B USD | 10.05 | $1.06 0.14 USD | |
| The Campbell's Company CPB | $34.48 — |
+1.06
|
$10.28B — | $3.09M — | $34.18 — | $34.66 — | $10.28B — | 22.98 | $1.5 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $114.01 14.58 USD |
+0.17
|
$80.39B 10.28B USD | $76.86K 9.83K USD | $113.87 14.56 USD | $114.39 14.63 USD | $80.39B 10.28B USD | 9.57 | $11.91 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $149.8 20.83 USD |
-0.13
|
$73.83B 10.27B USD | $1.89M 262.33K USD | $149.23 20.75 USD | $151.85 21.11 USD | $73.83B 10.27B USD | 13.69 | $10.94 1.52 USD | |
| Amdocs DOX | $92.28 — |
+1.43
|
$10.26B — | $635.35K — | $90.95 — | $92.37 — | $10.26B — | 19.38 | $4.76 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.01 0.13 USD |
+1
|
$80.25B 10.26B USD | $156.28M 19.98M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $80.25B 10.26B USD | 8.41 | $0.12 0.02 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $33.18K 36.27K USD | $5.67 6.2 USD | $5.8 6.34 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| AST SpaceMobile ASTS | $31.19 — |
+1.1
|
$10.24B — | $14.21M — | $29.78 — | $31.27 — | $10.24B — | 0 | -$1.98 — | |
| Norsk Hydro ASA NHY.OL | $54.32 5.21 USD |
-0.37
|
$106.71B 10.24B USD | $2.3M 220.79K USD | $54.1 5.19 USD | $54.7 5.25 USD | $106.71B 10.24B USD | 11.13 | $4.88 0.47 USD | |
| Baloise Holding AG 0QQ3.IL | $191.45 217.83 USD |
-0.1
|
$8.99B 10.23B USD | $4.53K 5.15K USD | $191.4 217.77 USD | $193.7 220.39 USD | $8.99B 10.23B USD | 16.23 | $11.79 13.41 USD | |
| Stanley Black & Decker, Inc. SWK | $66.14 — |
+1.05
|
$10.23B — | $1.48M — | $65.5 — | $67.21 — | $10.23B — | 28.02 | $2.36 — | |
| Toray Industries, Inc. 3402.T | $975 6.58 USD |
-0.41
|
$1.52T 10.23B USD | $4.09M 27.61K USD | $971.4 6.56 USD | $986 6.66 USD | $1.52T 10.23B USD | 20.04 | $48.65 0.33 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,056 7.13 USD |
+0.09
|
$1.52T 10.23B USD | $2.41M 16.29K USD | $1,051.5 7.1 USD | $1,058 7.14 USD | $1.52T 10.23B USD | 11.23 | $94 0.63 USD | |
| Evonik Industries AG 0QDS.IL | $19.15 20.93 USD |
0
|
$9.36B 10.23B USD | $1.15M 1.26M USD | $19.09 20.86 USD | $19.23 21.02 USD | $9.36B 10.23B USD | 0 | -$0.62 -0.6 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.25 — |
<0.01
|
$10.22B — | $5.64K — | $11.25 — | $11.28 — | $10.22B — | 1.55 | $7.25 — | |
| Viatris VTRS | $8.71 — |
+2.96
|
$10.22B — | $9.57M — | $8.52 — | $8.73 — | $10.22B — | 0 | -$3.18 — | |
| Intertek Group plc IKTSY | $64.43 — |
-0.1
|
$10.22B — | $4.47K — | $63.9 — | $64.43 — | $10.22B — | 22.37 | $2.88 — | |
| Crane CR | $177.68 — |
+1.6
|
$10.22B — | $279.19K — | $176 — | $177.74 — | $10.22B — | 36.18 | $4.91 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
-0.18
|
$9.34B 10.21B USD | $13.42M 14.67M USD | $0.38 0.42 USD | $0.39 0.42 USD | $9.34B 10.21B USD | 0 | -$0.15 -0.1 USD | |
| Edison S.p.A. EDNR.MI | $1.95 2.13 USD |
-0.91
|
$9.34B 10.21B USD | $369.84K 404.28K USD | $1.93 2.11 USD | $1.98 2.17 USD | $9.34B 10.21B USD | 65.00 | $0.03 0.03 USD | |
| Keppel Ltd. KPELY | $11.21 — |
+3.8
|
$10.21B — | $1.54K — | $10.46 — | $11.21 — | $10.21B — | 16.01 | $0.7 — | |
| Marks and Spencer Group plc MAKSY | $10.12 — |
+1
|
$10.2B — | $18.27K — | $10.04 — | $10.21 — | $10.2B — | 26.63 | $0.38 — | |
| Sysmex Corporation SSMXY | $16.19 — |
-0.55
|
$10.19B — | $37.98K — | $16.15 — | $16.3 — | $10.19B — | 26.98 | $0.6 — | |
| CCL Industries Inc. CCL-B.TO | $78.15 57.99 USD |
+0.17
|
$13.73B 10.19B USD | $336.47K 249.68K USD | $77.04 57.17 USD | $78.34 58.13 USD | $13.73B 10.19B USD | 16.28 | $4.8 3.56 USD | |
| Mowi ASA 0OAW.IL | $192.1 18.43 USD |
+2.84
|
$106.16B 10.18B USD | $50.73K 4.87K USD | $188 18.03 USD | $193.2 18.53 USD | $106.16B 10.18B USD | 23.48 | $8.18 0.78 USD | |
| AB SKF (publ) 0NWX.IL | $213 20.79 USD |
0
|
$104.23B 10.17B USD | $14.79K 1.44K USD | $213.48 20.84 USD | $213.48 20.84 USD | $104.23B 10.17B USD | 15.88 | $13.41 1.31 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.06 2.23 USD |
-0.62
|
$73.13B 10.17B USD | $5.2M 722.35K USD | $15.97 2.22 USD | $16.24 2.26 USD | $73.13B 10.17B USD | 16.55 | $0.97 0.13 USD | |
| BAWAG Group AG 0RVE.IL | $108.7 118.82 USD |
+0.98
|
$9.3B 10.16B USD | $12.54K 13.71K USD | $107.8 117.84 USD | $109.3 119.48 USD | $9.3B 10.16B USD | 25.57 | $4.25 4.65 USD | |
| TONGWEI 600438.SS | $16.09 2.24 USD |
-0.86
|
$73.07B 10.16B USD | $35.45M 4.93M USD | $16.05 2.23 USD | $16.29 2.27 USD | $73.07B 10.16B USD | 0 | -$1.98 -0.2 USD | |
| Yara International ASA 0O7D.IL | $372.55 35.74 USD |
-0.19
|
$105.88B 10.16B USD | $24.27K 2.33K USD | $367.9 35.29 USD | $373 35.78 USD | $105.88B 10.16B USD | 8.86 | $42.03 4.03 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.51 0.55 USD |
+2.62
|
$9.28B 10.15B USD | $1.05K 1.15K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $9.28B 10.15B USD | 50.53 | $0.01 0.01 USD | |
| Bunzl plc BZLFY | $15.48 — |
+0.32
|
$10.14B — | $83.22K — | $15.4 — | $15.64 — | $10.14B — | 15.32 | $1.01 — | |
| Alstom SA ALSMY | $2.1 — |
-1.32
|
$10.14B — | $178.65K — | $2.09 — | $2.12 — | $10.14B — | 52.50 | $0.04 — | |
| Kesko Oyj 0BNT.IL | $20.9 22.85 USD |
0
|
$9.27B 10.14B USD | $7.68K 8.4K USD | $20.77 22.7 USD | $20.94 22.89 USD | $9.27B 10.14B USD | 14.82 | $1.41 1.54 USD | |
| Klaviyo KVYO | $34.06 — |
+0.32
|
$10.13B — | $1.67M — | $33.27 — | $34.5 — | $10.13B — | 0 | -$0.17 — | |
| JUHUA 600160.SS | $26.98 3.75 USD |
+2.47
|
$72.84B 10.13B USD | $33.46M 4.65M USD | $26.27 3.65 USD | $27.94 3.88 USD | $72.84B 10.13B USD | 29.64 | $0.91 0.13 USD | |
| AptarGroup ATR | $153.31 — |
+0.54
|
$10.12B — | $264.72K — | $152.22 — | $154.48 — | $10.12B — | 28.02 | $5.47 — | |
| United States Steel Corporation 0LJ9.L | $53.48 — |
+1.05
|
$10.12B — | $534 — | $53.05 — | $53.84 — | $10.12B — | 3.10 | $17.23 — | |
| Procore PCOR | $67.86 — |
-0.18
|
$10.12B — | $874.63K — | $67.36 — | $68.82 — | $10.12B — | 0 | -$0.86 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.25 7.93 USD |
-0.12
|
$9.26B 10.12B USD | $643.88K 703.84K USD | $7.21 7.88 USD | $7.32 8.01 USD | $9.26B 10.12B USD | 0 | -$5.45 -5.9 USD | |
| Indutrade AB (publ) 0H30.IL | $264.6 25.83 USD |
0
|
$103.52B 10.11B USD | $48.76K 4.76K USD | $264.45 25.81 USD | $264.45 25.81 USD | $103.52B 10.11B USD | 34.54 | $7.66 0.75 USD | |
| AB SKF (publ) SKFRY | $22.23 — |
-0.71
|
$10.1B — | $8.79K — | $22.23 — | $22.78 — | $10.1B — | 15.22 | $1.46 — | |
| EPAM Systems EPAM | $178.23 — |
+2.1
|
$10.1B — | $413.05K — | $174 — | $178.55 — | $10.1B — | 24.89 | $7.16 — | |
| Strabag SE STR.VI | $80 87.45 USD |
+0.13
|
$9.24B 10.1B USD | $40.82K 44.62K USD | $79.7 87.12 USD | $81.3 88.87 USD | $9.24B 10.1B USD | 10.88 | $7.35 8.03 USD | |
| LKQ LKQ | $39.09 — |
+0.31
|
$10.09B — | $1.35M — | $38.93 — | $39.56 — | $10.09B — | 14.53 | $2.69 — | |
| Ovintiv Inc. OVV.TO | $52.28 38.79 USD |
+3.2
|
$13.59B 10.09B USD | $121.16K 89.91K USD | $51.55 38.25 USD | $52.58 39.02 USD | $13.59B 10.09B USD | 16.13 | $3.24 2.4 USD | |
| UWM UWMC | $4.2 — |
+2.19
|
$10.08B — | $6.01M — | $4.05 — | $4.2 — | $10.08B — | 0 | -$0.08 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.3 7.98 USD |
+0.44
|
$9.22B 10.08B USD | $9.67M 10.58M USD | $7.21 7.88 USD | $7.32 8.01 USD | $9.22B 10.08B USD | 4.47 | $1.63 1.78 USD | |
| 360 Security Technology Inc. 601360.SS | $10.28 1.43 USD |
-0.68
|
$72.45B 10.07B USD | $43.23M 6.01M USD | $10.22 1.42 USD | $10.36 1.44 USD | $72.45B 10.07B USD | 0 | -$0.18 -0.02 USD | |
| Birkenstock Holding BIRK | $54.76 — |
-0.89
|
$10.07B — | $1.48M — | $54.29 — | $55.56 — | $10.07B — | 35.55 | $1.54 — | |
| Deutsche Wohnen SE DWNI.DE | $23.2 25.36 USD |
+0.43
|
$9.21B 10.07B USD | $98.51K 107.68K USD | $23.1 25.25 USD | $23.55 25.74 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Skanska AB (publ) 0HBT.IL | $231.35 22.58 USD |
0
|
$103.12B 10.07B USD | $127.45K 12.44K USD | $232.25 22.67 USD | $232.25 22.67 USD | $103.12B 10.07B USD | 11.90 | $19.44 1.9 USD | |
| Ipsen S.A. 0MH6.IL | $103.85 113.52 USD |
+0.19
|
$9.21B 10.07B USD | $4.72K 5.16K USD | $104.1 113.8 USD | $104.5 114.23 USD | $9.21B 10.07B USD | 21.28 | $4.88 5.33 USD | |
| Moderna, Inc. 0QF.DE | $23.81 26.02 USD |
+1.08
|
$9.21B 10.06B USD | $110.85K 121.18K USD | $22.92 25.05 USD | $23.8 26.01 USD | $9.21B 10.06B USD | 0 | -$7.64 -8.3 USD | |
| Addtech AB (publ.) 0QI7.IL | $336.4 32.84 USD |
0
|
$103.03B 10.06B USD | $49.19K 4.8K USD | $337.81 32.97 USD | $337.81 32.97 USD | $103.03B 10.06B USD | 58.50 | $5.75 0.56 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.88 29.38 USD |
+1.55
|
$9.2B 10.05B USD | $3.76K 4.11K USD | $26.4 28.86 USD | $27 29.51 USD | $9.2B 10.05B USD | 2.91 | $9.23 10.09 USD | |
| Globe Life GL | $121.7 — |
+1.61
|
$10.05B — | $265.41K — | $120.36 — | $121.79 — | $10.05B — | 9.91 | $12.28 — | |
| Suntory Beverage & Food Limited STBFY | $16.07 — |
-0.09
|
$10.04B — | $28.09K — | $16.01 — | $16.11 — | $10.04B — | 16.06 | $1 — | |
| Ipsen S.A. IPSEY | $30.32 — |
+1.25
|
$10.03B — | $2.98K — | $29.98 — | $30.32 — | $10.03B — | 24.85 | $1.22 — | |
| Penumbra PEN | $258.9 — |
+0.2
|
$10.03B — | $376.02K — | $256.79 — | $262.62 — | $10.03B — | 237.52 | $1.09 — | |
| Bunge BG | $74.55 — |
+0.95
|
$10.02B — | $954.47K — | $74.18 — | $74.94 — | $10.02B — | 9.56 | $7.79 — | |
| West Japan Railway Company 9021.T | $3,154 21.29 USD |
+1.22
|
$1.48T 10.02B USD | $1.2M 8.12K USD | $3,137 21.18 USD | $3,160 21.33 USD | $1.48T 10.02B USD | 13.14 | $239.93 1.62 USD | |
| Metso Oyj OUKPY | $6.05 — |
-3.51
|
$10.02B — | $1.47K — | $6.05 — | $6.15 — | $10.02B — | 18.33 | $0.33 — | |
| CarMax KMX | $65.71 — |
+0.47
|
$10.01B — | $1.47M — | $65.05 — | $66.64 — | $10.01B — | 20.47 | $3.21 — | |
| Smiths Group plc SMGZY | $30.2 — |
-2.27
|
$10.01B — | $291.65K — | $30 — | $30.89 — | $10.01B — | 25.16 | $1.2 — | |
| Baloise Holding AG BALN.SW | $193 219.59 USD |
+0.57
|
$8.78B 9.99B USD | $68.67K 78.13K USD | $191 217.32 USD | $193.6 220.28 USD | $8.78B 9.99B USD | 22.81 | $8.46 9.63 USD | |
| M3, Inc. 2413.T | $2,179 14.71 USD |
+0.07
|
$1.48T 9.99B USD | $3.09M 20.87K USD | $2,157.5 14.56 USD | $2,203 14.87 USD | $1.48T 9.99B USD | 36.49 | $59.7 0.4 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| CCL Industries CCDBF | $57.01 — |
-0.31
|
$9.98B — | $109 — | $56.42 — | $57.01 — | $9.98B — | 16.28 | $3.5 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||