Ergebnisseite 33 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.00 3.97 USD |
-0.14
|
₹807.28B 9.77B USD | ₹153.70K 1.86K USD | ₹324.65 3.93 USD | ₹332.40 4.02 USD | ₹807.28B 9.77B USD | 19.89 | ₹16.49 0.2 USD | ||
Affiliated Managers
AMG
US
|
$377.66 — |
-1.09
|
$9.77B — | $141.39K — | $376.12 — | $387.47 — | $9.77B — | 13.23 | $28.54 — | ||
Madison Square Garden Sports
MSGS
US
|
$405.56 — |
+0.55
|
$9.77B — | $157.41K — | $401.66 — | $406.64 — | $9.77B — | 1267.35 | $0.32 — | ||
OGE Energy
OGE
US
|
$47.32 — |
+1.11
|
$9.77B — | $795.05K — | $46.37 — | $47.41 — | $9.77B — | 20.84 | $2.27 — | ||
REC Limited
RECLTD.BO
IN
|
₹306.50 3.71 USD |
+1.49
|
₹807.08B 9.76B USD | ₹528.41K 6.39K USD | ₹302.00 3.65 USD | ₹307.70 3.72 USD | ₹807.08B 9.76B USD | 5.07 | ₹60.37 0.73 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.82 7.35 USD |
-0.66
|
CN¥66.17B 9.76B USD | CN¥13.04M 1.92M USD | CN¥47.91 7.07 USD | CN¥50.40 7.44 USD | CN¥66.17B 9.76B USD | 61.50 | CN¥0.81 0.12 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,165 7.18 USD |
+1.92
|
¥2T 9.76B USD | ¥9M 55.27K USD | ¥1,144 7.05 USD | ¥1,170 7.21 USD | ¥2T 9.76B USD | 0 | -¥30 -0.1 USD | ||
Solstice Advanced Materials
SOLS
US
|
$61.38 — |
+1.1
|
$9.75B — | $876.16K — | $59.24 — | $61.66 — | $9.75B — | 46.49 | $1.32 — | ||
Italgas S.p.A.
IG.MI
IT
|
€8.29 9.56 USD |
+0.41
|
€8.44B 9.74B USD | €1.53M 1.77M USD | €8.25 9.52 USD | €8.34 9.63 USD | €8.44B 9.74B USD | 12.18 | €0.68 0.78 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.80 3.51 USD |
+2.15
|
CN¥65.99B 9.74B USD | CN¥44.25M 6.53M USD | CN¥22.80 3.36 USD | CN¥24.33 3.59 USD | CN¥65.99B 9.74B USD | 17.00 | CN¥1.40 0.21 USD | ||
Match
MTCH
US
|
$42.40 — |
+2.11
|
$9.73B — | $2.56M — | $41.13 — | $42.63 — | $9.73B — | 15.03 | $2.82 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.50 5.68 USD |
-1.86
|
CN¥65.95B 9.73B USD | CN¥34.55M 5.1M USD | CN¥37.29 5.5 USD | CN¥38.87 5.74 USD | CN¥65.95B 9.73B USD | 14.58 | CN¥2.64 0.39 USD | ||
Bio-Rad Laboratories
BIO
US
|
$362.76 — |
-0.46
|
$9.71B — | $57.13K — | $358.43 — | $366.24 — | $9.71B — | 45.97 | $7.89 — | ||
thyssenkrupp
TKAMY
US
|
$15.43 — |
+0.63
|
$9.71B — | $3.10K — | $15.47 — | $15.53 — | $9.71B — | 29.10 | $0.53 — | ||
SouthState Bank
SSB
US
|
$99.93 — |
-0.83
|
$9.69B — | $681.94K — | $99.41 — | $102.09 — | $9.69B — | 10.49 | $9.52 — | ||
NGK Corporation
5333.T
JP
|
¥5,581 34.41 USD |
-0.87
|
¥2T 9.69B USD | ¥1M 8.45K USD | ¥5,459 33.66 USD | ¥5,631 34.72 USD | ¥2T 9.69B USD | 27.08 | ¥206 1.27 USD | ||
Ayvens
0RSP.IL
GB
|
€8.82 10.18 USD |
+1.61
|
€8.39B 9.68B USD | €62.66K 72.33K USD | €8.80 10.16 USD | €8.92 10.29 USD | €8.39B 9.68B USD | 3.78 | €2.33 2.69 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$46.21 9.37 USD |
-0.52
|
R$47.76B 9.68B USD | R$1.32M 266.73K USD | R$45.76 9.27 USD | R$46.48 9.42 USD | R$47.76B 9.68B USD | 42.39 | R$1.09 0.22 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 131.45 19.27 USD |
-0.45
|
DKK 65.96B 9.67B USD | DKK 224.65K 32.94K USD | DKK 131.05 19.21 USD | DKK 133.80 19.62 USD | DKK 65.96B 9.67B USD | 4.98 | DKK 26.39 3.87 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.42 1.14 USD |
+2.02
|
TRY 307.64B 9.66B USD | TRY 141.67M 4.45M USD | TRY 35.70 1.12 USD | TRY 36.52 1.15 USD | TRY 307.64B 9.66B USD | 520.28 | TRY 0.07 0.002 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.47 0.81 USD |
-1.97
|
CN¥65.48B 9.66B USD | CN¥152.81M 22.55M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥65.48B 9.66B USD | 273.50 | CN¥0.02 0.002 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.24 14.05 USD |
+1.96
|
CN¥65.44B 9.66B USD | CN¥12.38M 1.83M USD | CN¥88.28 13.03 USD | CN¥96.58 14.25 USD | CN¥65.44B 9.66B USD | 75.58 | CN¥1.26 0.19 USD | ||
Henry Schein
HSIC
US
|
$84.76 — |
+0.63
|
$9.66B — | $357.88K — | $83.87 — | $85.32 — | $9.66B — | 24.71 | $3.43 — | ||
Qiagen N.V.
QIA.DE
DE
|
€40.50 46.75 USD |
-0.09
|
€8.36B 9.65B USD | €451.83K 521.56K USD | €40.18 46.38 USD | €41.06 47.4 USD | €8.36B 9.65B USD | 24.39 | €1.66 1.92 USD | ||
Finning
FINGF
US
|
$74.17 — |
+0.6
|
$9.65B — | $600.00 — | $72.43 — | $74.29 — | $9.65B — | 24.55 | $3.02 — | ||
Insulet
PODD
US
|
$139.15 — |
-0.47
|
$9.65B — | $526.21K — | $137.12 — | $141.86 — | $9.65B — | 26.05 | $5.34 — | ||
Edenred SE
0MUM.IL
GB
|
€29.26 33.77 USD |
+3.78
|
€8.36B 9.65B USD | €10.57K 12.21K USD | €27.78 32.07 USD | €29.32 33.85 USD | €8.36B 9.65B USD | 18.51 | €1.58 1.82 USD | ||
Wintrust Financial
WTFC
US
|
$143.02 — |
-0.82
|
$9.65B — | $154.46K — | $142.56 — | $145.56 — | $9.65B — | 11.48 | $12.45 — | ||
Voestalpine AG
0MKX.IL
GB
|
€43.86 50.63 USD |
-0.41
|
€8.36B 9.64B USD | €109.67K 126.59K USD | €43.74 50.49 USD | €44.70 51.6 USD | €8.36B 9.64B USD | 11.98 | €3.66 4.22 USD | ||
Eldorado Gold
EGO
US
|
$36.97 — |
-1.53
|
$9.64B — | $1.53M — | $36.20 — | $37.78 — | $9.64B — | 12.87 | $2.87 — | ||
Ryan Specialty
RYAN
US
|
$37.60 — |
+0.94
|
$9.64B — | $598.94K — | $37.19 — | $37.81 — | $9.64B — | 52.95 | $0.71 — | ||
Mitsui Kinzoku
MMSMY
US
|
$16.83 — |
-0.47
|
$9.63B — | $3.18K — | $16.07 — | $16.89 — | $9.63B — | 13.04 | $1.29 — | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€70.70 81.61 USD |
+1.36
|
€8.34B 9.62B USD | €127.90K 147.63K USD | €70.00 80.8 USD | €70.95 81.9 USD | €8.34B 9.62B USD | 0 | -€2.37 -2.7 USD | ||
Murphy USA
MUSA
US
|
$523.36 — |
-0.4
|
$9.62B — | $88.65K — | $519.11 — | $537.34 — | $9.62B — | 15.97 | $32.76 — | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,662 10.25 USD |
+1.99
|
¥2T 9.62B USD | ¥3M 16.89K USD | ¥1,646 10.15 USD | ¥1,680 10.36 USD | ¥2T 9.62B USD | 16.20 | ¥103 0.63 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.24 3.74 USD |
+0.19
|
€8.33B 9.62B USD | €3.36M 3.88M USD | €3.23 3.73 USD | €3.28 3.78 USD | €8.33B 9.62B USD | 12.46 | €0.26 0.3 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.41 3.45 USD |
+6.12
|
CN¥65.09B 9.6B USD | CN¥59.21M 8.74M USD | CN¥21.88 3.23 USD | CN¥23.58 3.48 USD | CN¥65.09B 9.6B USD | 66.88 | CN¥0.35 0.05 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,106 25.32 USD |
+2.5
|
¥2T 9.6B USD | ¥3M 17.62K USD | ¥4,016 24.76 USD | ¥4,149 25.58 USD | ¥2T 9.6B USD | 23.26 | ¥176 1.09 USD | ||
Krystal Biotech
KRYS
US
|
$323.71 — |
-2.52
|
$9.58B — | $145.78K — | $321.72 — | $331.93 — | $9.58B — | 40.56 | $7.98 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,222.60 14.79 USD |
+1.55
|
₹791.92B 9.58B USD | ₹1.50M 18.17K USD | ₹1,209.60 14.63 USD | ₹1,239.30 14.99 USD | ₹791.92B 9.58B USD | 48.96 | ₹24.97 0.3 USD | ||
Advanced Drainage Systems
WMS
US
|
$126.98 — |
+0.84
|
$9.58B — | $507.27K — | $124.92 — | $128.10 — | $9.58B — | 21.63 | $5.87 — | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 43.76 4.27 USD |
+0.97
|
SEK 97.95B 9.56B USD | SEK 109.51K 10.69K USD | SEK 43.55 4.25 USD | SEK 44.13 4.31 USD | SEK 97.95B 9.56B USD | 17.43 | SEK 2.51 0.25 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.58 0.84 USD |
+0.23
|
HK$74.73B 9.56B USD | HK$12.83M 1.64M USD | HK$6.55 0.84 USD | HK$6.68 0.85 USD | HK$74.73B 9.56B USD | 5.62 | HK$1.17 0.15 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$572.00 18.18 USD |
-1.21
|
NT$300.65B 9.55B USD | NT$2.74M 87.19K USD | NT$554.00 17.6 USD | NT$577.00 18.33 USD | NT$300.65B 9.55B USD | 24.46 | NT$23.38 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$243.50 7.74 USD |
-3.37
|
NT$300.44B 9.55B USD | NT$27.19M 863.95K USD | NT$235.50 7.48 USD | NT$247.50 7.86 USD | NT$300.44B 9.55B USD | 40.11 | NT$6.07 0.19 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.52 43.43 USD |
-1.5
|
CA$12.84B 9.53B USD | CA$731.31K 542.67K USD | CA$57.51 42.68 USD | CA$59.94 44.48 USD | CA$12.84B 9.53B USD | 13.70 | CA$4.27 3.17 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥34.08 5.03 USD |
-1.3
|
CN¥64.53B 9.52B USD | CN¥41.33M 6.1M USD | CN¥33.15 4.89 USD | CN¥34.39 5.07 USD | CN¥64.53B 9.52B USD | 9.21 | CN¥3.70 0.55 USD | ||
Nemetschek SE
NEM.DE
DE
|
€71.35 82.36 USD |
+1.71
|
€8.24B 9.51B USD | €290.99K 335.9K USD | €68.90 79.53 USD | €71.65 82.71 USD | €8.24B 9.51B USD | 32.43 | €2.20 2.54 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥318.00 46.92 USD |
+1.38
|
CN¥64.27B 9.48B USD | CN¥4.16M 614.46K USD | CN¥294.27 43.42 USD | CN¥323.60 47.75 USD | CN¥64.27B 9.48B USD | 993.75 | CN¥0.32 0.05 USD | ||
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥40.42 5.96 USD |
-0.93
|
CN¥64.17B 9.47B USD | CN¥38.57M 5.69M USD | CN¥39.31 5.8 USD | CN¥41.14 6.07 USD | CN¥64.17B 9.47B USD | 18.12 | CN¥2.23 0.33 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€70.95 81.9 USD |
+1.61
|
€8.19B 9.46B USD | €22.38K 25.84K USD | €69.00 79.65 USD | €71.45 82.48 USD | €8.19B 9.46B USD | 57.68 | €1.23 1.42 USD | ||
Orkla
ORKLY
US
|
$9.88 — |
+0.51
|
$9.46B — | $11.98K — | $9.85 — | $9.88 — | $9.46B — | 14.74 | $0.67 — | ||
Canadian Utilities
CDUAF
US
|
$34.72 — |
+0.35
|
$9.46B — | $100.00 — | $34.67 — | $34.67 — | $9.46B — | 289.33 | $0.12 — | ||
FirstCash
FCFS
US
|
$217.91 — |
+0.79
|
$9.45B — | $123.67K — | $216.38 — | $218.75 — | $9.45B — | 24.79 | $8.79 — | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$533.00 16.94 USD |
+1.14
|
NT$296.94B 9.44B USD | NT$342.11K 10.87K USD | NT$518.00 16.46 USD | NT$536.00 17.03 USD | NT$296.94B 9.44B USD | 15.99 | NT$33.32 1.06 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.80 21.52 USD |
-0.65
|
A$13.49B 9.43B USD | A$1.48M 1.03M USD | A$30.49 21.3 USD | A$31.28 21.85 USD | A$13.49B 9.43B USD | 17.01 | A$1.81 1.26 USD | ||
Old National Bancorp
ONB
US
|
$24.62 — |
-0.71
|
$9.42B — | $2.67M — | $24.48 — | $25.07 — | $9.42B — | 10.89 | $2.26 — | ||
|
BDO Unibank
BDOUY
US
|
$17.64 — |
-1.51
|
$9.41B — | $4.57K — | $17.52 — | $17.65 — | $9.41B — | 6.41 | $2.75 — | ||
Kinetik
KNTK
US
|
$55.59 — |
+1.95
|
$9.41B — | $1.13M — | $54.95 — | $56.01 — | $9.41B — | 19.43 | $2.86 — | ||
Cullen/Frost Bankers
CFR
US
|
$151.29 — |
-0.31
|
$9.40B — | $200.70K — | $150.52 — | $152.97 — | $9.40B — | 14.30 | $10.58 — | ||
10x Genomics
TXG
US
|
$72.10 — |
-4.11
|
$9.39B — | $2.73M — | $71.25 — | $74.55 — | $9.39B — | 0 | -$0.59 — | ||
Aisin Corporation
7259.T
JP
|
¥2,196 13.54 USD |
+0.55
|
¥2T 9.39B USD | ¥3M 17.88K USD | ¥2,158 13.31 USD | ¥2,210 13.62 USD | ¥2T 9.39B USD | 21.10 | ¥104 0.64 USD | ||
Aptiv
APTV
US
|
$44.34 — |
+1.83
|
$9.38B — | $984.92K — | $43.52 — | $44.41 — | $9.38B — | 43.90 | $1.01 — | ||
Qiagen
QGEN
US
|
$45.42 — |
+0.25
|
$9.38B — | $958.80K — | $44.97 — | $45.79 — | $9.38B — | 23.05 | $1.97 — | ||
Shimano
SMNNY
US
|
$11.15 — |
-0.36
|
$9.38B — | $200.00 — | $11.22 — | $11.22 — | $9.38B — | 25.93 | $0.43 — | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.79 1.44 USD |
-0.41
|
CN¥63.55B 9.38B USD | CN¥21.40M 3.16M USD | CN¥9.67 1.43 USD | CN¥9.91 1.46 USD | CN¥63.55B 9.38B USD | 11.93 | CN¥0.82 0.12 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 263.60 25.73 USD |
+0.53
|
SEK 96.04B 9.37B USD | SEK 463.30K 45.22K USD | SEK 261.00 25.48 USD | SEK 264.20 25.79 USD | SEK 96.04B 9.37B USD | 35.81 | SEK 7.36 0.72 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.48 4.57 USD |
-0.09
|
MYR 44.04B 9.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.04B 9.36B USD | 9.76 | MYR 2.20 0.47 USD | ||
XPeng
XPEV
US
|
$9.78 — |
+1.19
|
$9.36B — | $5.35M — | $9.54 — | $9.82 — | $9.36B — | 0 | -$0.47 — | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.43 2.23 USD |
+0.75
|
HK$73.17B 9.36B USD | HK$5.22M 667.63K USD | HK$16.91 2.16 USD | HK$17.46 2.23 USD | HK$73.17B 9.36B USD | 10.96 | HK$1.59 0.2 USD | ||
Luckin Coffee
LKNCY
US
|
$32.60 — |
-0.61
|
$9.33B — | $190.13K — | $32.54 — | $33.63 — | $9.33B — | 19.40 | $1.68 — | ||
Sodexo S.A.
0J3F.IL
GB
|
€55.23 63.75 USD |
+0.73
|
€8.08B 9.33B USD | €62.23K 71.83K USD | €54.95 63.43 USD | €55.50 64.07 USD | €8.08B 9.33B USD | 10.22 | €5.40 6.23 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.56 0.46 USD |
-1.66
|
HK$72.95B 9.33B USD | HK$17.47M 2.23M USD | HK$3.50 0.45 USD | HK$3.61 0.46 USD | HK$72.95B 9.33B USD | 0 | -HK$0.15 -0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.44 3.75 USD |
+2.17
|
CN¥63.15B 9.32B USD | CN¥3.30M 486.37K USD | CN¥24.69 3.64 USD | CN¥25.46 3.76 USD | CN¥63.15B 9.32B USD | 13.38 | CN¥1.90 0.28 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.69 2.02 USD |
-0.15
|
CN¥63.12B 9.31B USD | CN¥11.96M 1.76M USD | CN¥13.60 2.01 USD | CN¥13.78 2.03 USD | CN¥63.12B 9.31B USD | 16.10 | CN¥0.85 0.13 USD | ||
|
Saipem
SAPMY
US
|
$0.96 — |
0
|
$9.31B — | $1.25K — | $0.99 — | $0.99 — | $9.31B — | 32.00 | $0.03 — | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€25.15 29.03 USD |
+0.34
|
€8.06B 9.3B USD | €31.69K 36.58K USD | €25.08 28.95 USD | €25.58 29.53 USD | €8.06B 9.3B USD | 2.55 | €9.84 11.36 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,244 7.67 USD |
+0.57
|
¥2T 9.3B USD | ¥10M 61.8K USD | ¥1,231 7.59 USD | ¥1,249 7.7 USD | ¥2T 9.3B USD | 27.22 | ¥46 0.28 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 940.00 0.06 USD |
-2.59
|
IDR 145.45T 9.29B USD | IDR 540.95M 34.57K USD | IDR 895.00 0.06 USD | IDR 980.00 0.06 USD | IDR 145.45T 9.29B USD | 27.99 | IDR 33.58 0.002 USD | ||
Toro
TTC
US
|
$98.11 — |
+1.51
|
$9.29B — | $434.27K — | $96.15 — | $98.13 — | $9.29B — | 26.23 | $3.74 — | ||
Sodexo S.A.
SW.PA
FR
|
€55.15 63.66 USD |
+0.27
|
€8.04B 9.28B USD | €302.23K 348.87K USD | €54.95 63.43 USD | €55.50 64.07 USD | €8.04B 9.28B USD | 18.14 | €3.04 3.51 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.90 17.2 USD |
+0.2
|
€8.04B 9.28B USD | €1.07M 1.23M USD | €14.80 17.08 USD | €15.03 17.35 USD | €8.04B 9.28B USD | 16.93 | €0.88 1.02 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$291.88B 9.27B USD | NT$29.82M 947.45K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$291.88B 9.27B USD | 0 | -NT$0.21 -0.006 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$37.84 4.84 USD |
-1.66
|
HK$72.50B 9.27B USD | HK$15.04M 1.92M USD | HK$36.70 4.69 USD | HK$38.10 4.87 USD | HK$72.50B 9.27B USD | 0 | -HK$1.81 -0.2 USD | ||
TFI
TFII
US
|
$112.72 — |
-0.08
|
$9.26B — | $321.73K — | $110.32 — | $114.06 — | $9.26B — | 27.76 | $4.06 — | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.51 3.47 USD |
-0.63
|
CN¥62.78B 9.26B USD | CN¥18.61M 2.75M USD | CN¥23.30 3.44 USD | CN¥23.71 3.5 USD | CN¥62.78B 9.26B USD | 18.22 | CN¥1.29 0.19 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.80 94.42 USD |
-0.61
|
€8.02B 9.25B USD | €67.62K 78.05K USD | €81.30 93.85 USD | €82.50 95.23 USD | €8.02B 9.25B USD | 17.44 | €4.69 5.41 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,308.00 125.47 USD |
-2.82
|
NOK 96.43B 9.25B USD | NOK 137.54K 13.19K USD | NOK 1,300.00 124.71 USD | NOK 1,332.00 127.78 USD | NOK 96.43B 9.25B USD | 3.41 | NOK 382.85 36.73 USD | ||
Old Republic
ORI
US
|
$38.30 — |
+0.62
|
$9.25B — | $1.03M — | $37.97 — | $38.44 — | $9.25B — | 8.49 | $4.51 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥251.41 37.09 USD |
+5.1
|
CN¥62.65B 9.24B USD | CN¥8.40M 1.24M USD | CN¥226.13 33.36 USD | CN¥254.30 37.52 USD | CN¥62.65B 9.24B USD | 226.49 | CN¥1.11 0.16 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.30 — |
-3.91
|
$9.24B — | $37.78K — | $12.29 — | $12.74 — | $9.24B — | 3.27 | $3.76 — | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€216.60 250.03 USD |
+0.7
|
€8.00B 9.24B USD | €3.12K 3.6K USD | €214.60 247.72 USD | €218.00 251.64 USD | €8.00B 9.24B USD | 54.01 | €4.01 4.63 USD | ||
|
Weir
WEGRY
US
|
$17.79 — |
+0.62
|
$9.24B — | $200.00 — | $17.97 — | $18.04 — | $9.24B — | 26.16 | $0.68 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥48.95 7.22 USD |
+0.2
|
CN¥62.60B 9.24B USD | CN¥23.15M 3.42M USD | CN¥46.56 6.87 USD | CN¥49.63 7.32 USD | CN¥62.60B 9.24B USD | 125.51 | CN¥0.39 0.06 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.89 7.8 USD |
+1.09
|
CN¥62.54B 9.23B USD | CN¥18.25M 2.69M USD | CN¥50.63 7.47 USD | CN¥53.09 7.83 USD | CN¥62.54B 9.23B USD | 587.66 | CN¥0.09 0.01 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€215.60 248.87 USD |
-0.46
|
€7.99B 9.23B USD | €55.83K 64.45K USD | €214.40 247.49 USD | €218.20 251.88 USD | €7.99B 9.23B USD | 18.10 | €11.91 13.75 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.82 17.1 USD |
+0.2
|
€7.99B 9.23B USD | €1.35M 1.55M USD | €14.81 17.1 USD | €15.01 17.33 USD | €7.99B 9.23B USD | 12.14 | €1.22 1.41 USD | ||
Allison Transmission
ALSN
US
|
$111.74 — |
+0.24
|
$9.23B — | $221.38K — | $110.07 — | $113.54 — | $9.23B — | 17.76 | $6.29 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 273.00 7.68 USD |
+1.87
|
THB 327.60B 9.22B USD | THB 14.26M 401.28K USD | THB 261.00 7.34 USD | THB 273.00 7.68 USD | THB 327.60B 9.22B USD | 24.90 | THB 10.96 0.31 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.20 111.05 USD |
+0.89
|
€7.98B 9.22B USD | €510.00 588.71 USD | €96.20 111.05 USD | €96.80 111.74 USD | €7.98B 9.22B USD | 25.18 | €3.82 4.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
