Ergebnisseite 33 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa
DLAKY
US
|
$8.12 — |
-0.37
|
$9.76B — | $762.00 — | $8.11 — | $8.19 — | $9.76B — | 12.30 | $0.66 — | ||
thyssenkrupp
TKAMY
US
|
$15.49 — |
+1.24
|
$9.75B — | $100.00 — | $15.49 — | $15.49 — | $9.75B — | 29.22 | $0.53 — | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$46.45 9.41 USD |
+1.8
|
R$48.01B 9.73B USD | R$2.39M 483.42K USD | R$45.74 9.27 USD | R$46.91 9.51 USD | R$48.01B 9.73B USD | 42.61 | R$1.09 0.22 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 132.05 19.36 USD |
+0.21
|
DKK 66.27B 9.72B USD | DKK 30.62K 4.49K USD | DKK 129.50 18.99 USD | DKK 133.65 19.6 USD | DKK 66.27B 9.72B USD | 5.00 | DKK 26.39 3.87 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 341.00 32.71 USD |
+0.71
|
NOK 101.28B 9.72B USD | NOK 155.61K 14.93K USD | NOK 336.00 32.23 USD | NOK 345.40 33.13 USD | NOK 101.28B 9.72B USD | 16.81 | NOK 20.28 1.95 USD | ||
Range Resources
RRC
US
|
$41.48 — |
+1.43
|
$9.69B — | $745.89K — | $40.95 — | $41.55 — | $9.69B — | 11.45 | $3.62 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.99 — |
-0.58
|
$9.69B — | $789.43K — | $60.35 — | $61.48 — | $9.69B — | 46.20 | $1.32 — | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.55 75.67 USD |
+1.47
|
€8.39B 9.69B USD | €1.01K 1.17K USD | €64.60 74.57 USD | €65.40 75.49 USD | €8.39B 9.69B USD | 9.87 | €6.64 7.66 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.04 50.84 USD |
-2.16
|
€8.39B 9.68B USD | €8.00 9.23 USD | €44.18 51 USD | €45.06 52.01 USD | €8.39B 9.68B USD | 12.03 | €3.66 4.22 USD | ||
Bio-Rad Laboratories
BIO
US
|
$361.85 — |
-1.18
|
$9.68B — | $61.78K — | $359.41 — | $369.59 — | $9.68B — | 45.86 | $7.89 — | ||
Italgas S.p.A.
IG.MI
IT
|
€8.25 9.53 USD |
+1.1
|
€8.39B 9.68B USD | €1.29M 1.49M USD | €8.18 9.44 USD | €8.27 9.55 USD | €8.39B 9.68B USD | 12.13 | €0.68 0.78 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.41 44.09 USD |
+9.45
|
CA$13.03B 9.67B USD | CA$1.36M 1.01M USD | CA$55.40 41.11 USD | CA$59.49 44.15 USD | CA$13.03B 9.67B USD | 13.91 | CA$4.27 3.17 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$579.00 18.4 USD |
-0.52
|
NT$304.33B 9.67B USD | NT$2.52M 80.04K USD | NT$571.00 18.14 USD | NT$588.00 18.68 USD | NT$304.33B 9.67B USD | 24.89 | NT$23.26 0.74 USD | ||
Madison Square Garden Sports
MSGS
US
|
$401.55 — |
-0.19
|
$9.67B — | $227.57K — | $400.56 — | $411.24 — | $9.67B — | 1254.84 | $0.32 — | ||
OGE Energy
OGE
US
|
$46.83 — |
+0.71
|
$9.66B — | $644.83K — | $46.20 — | $46.87 — | $9.66B — | 20.62 | $2.27 — | ||
Qiagen N.V.
QIA.DE
DE
|
€40.54 46.79 USD |
+0.86
|
€8.37B 9.66B USD | €302.55K 349.25K USD | €40.41 46.65 USD | €40.97 47.29 USD | €8.37B 9.66B USD | 24.41 | €1.66 1.92 USD | ||
Henry Schein
HSIC
US
|
$84.74 — |
+0.87
|
$9.65B — | $340.46K — | $83.89 — | $84.92 — | $9.65B — | 24.70 | $3.43 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥34.53 5.09 USD |
-3.01
|
CN¥65.38B 9.65B USD | CN¥32.32M 4.77M USD | CN¥34.45 5.08 USD | CN¥35.61 5.25 USD | CN¥65.38B 9.65B USD | 9.61 | CN¥3.59 0.53 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€215.00 248.18 USD |
0
|
€8.35B 9.64B USD | €68.63K 79.22K USD | €209.50 241.83 USD | €221.50 255.69 USD | €8.35B 9.64B USD | 156.93 | €1.37 1.58 USD | ||
Murphy USA
MUSA
US
|
$524.43 — |
-0.89
|
$9.64B — | $69.14K — | $521.49 — | $537.09 — | $9.64B — | 16.00 | $32.76 — | ||
Mitsui Kinzoku
MMSMY
US
|
$16.84 — |
-0.94
|
$9.63B — | $1.16K — | $16.84 — | $17.24 — | $9.63B — | 13.05 | $1.29 — | ||
Darling Ingredients
DAR
US
|
$61.05 — |
+1.31
|
$9.63B — | $712.15K — | $60.74 — | $61.91 — | $9.63B — | 16.45 | $3.71 — | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€65.20 75.26 USD |
+0.93
|
€8.35B 9.63B USD | €49.31K 56.92K USD | €64.60 74.57 USD | €65.50 75.61 USD | €8.35B 9.63B USD | 6.04 | €10.78 12.44 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.80 — |
+0.79
|
$9.62B — | $197.16K — | $12.58 — | $12.84 — | $9.62B — | 3.40 | $3.76 — | ||
|
Saipem
SAPMY
US
|
$0.99 — |
+6.45
|
$9.60B — | $1.25K — | $0.99 — | $0.99 — | $9.60B — | 33.00 | $0.03 — | ||
Finning
FINGF
US
|
$73.80 — |
+0.09
|
$9.60B — | $15.00 — | $73.80 — | $73.80 — | $9.60B — | 24.43 | $3.02 — | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.24 3.74 USD |
+0.87
|
€8.32B 9.6B USD | €2.71M 3.12M USD | €3.21 3.71 USD | €3.26 3.76 USD | €8.32B 9.6B USD | 12.44 | €0.26 0.3 USD | ||
REC Limited
RECLTD.NS
IN
|
₹301.00 3.64 USD |
+0.33
|
₹792.60B 9.59B USD | ₹6.91M 83.59K USD | ₹300.00 3.63 USD | ₹307.70 3.72 USD | ₹792.60B 9.59B USD | 4.95 | ₹60.77 0.74 USD | ||
Insulet
PODD
US
|
$138.26 — |
+2.2
|
$9.59B — | $405.28K — | $135.51 — | $138.82 — | $9.59B — | 25.89 | $5.34 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,143 7.05 USD |
-1.17
|
¥2T 9.58B USD | ¥8M 47.89K USD | ¥1,133 6.99 USD | ¥1,151 7.1 USD | ¥2T 9.58B USD | 0 | -¥30 -0.1 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.79 4.27 USD |
+0.54
|
PLN 37.67B 9.58B USD | PLN 6.57M 1.67M USD | PLN 16.56 4.21 USD | PLN 17.19 4.37 USD | PLN 37.67B 9.58B USD | 4.93 | PLN 3.40 0.86 USD | ||
Ryan Specialty
RYAN
US
|
$37.33 — |
+0.86
|
$9.57B — | $426.51K — | $36.82 — | $37.38 — | $9.57B — | 52.57 | $0.71 — | ||
10x Genomics
TXG
US
|
$73.42 — |
-8.97
|
$9.57B — | $2.36M — | $71.61 — | $80.47 — | $9.57B — | 0 | -$0.59 — | ||
Match
MTCH
US
|
$41.65 — |
+1.36
|
$9.56B — | $549.60K — | $41.09 — | $41.74 — | $9.56B — | 14.76 | $2.82 — | ||
Advanced Drainage Systems
WMS
US
|
$126.76 — |
+0.77
|
$9.56B — | $193.59K — | $125.64 — | $127.45 — | $9.56B — | 21.59 | $5.87 — | ||
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥40.80 6.02 USD |
-5.23
|
CN¥64.77B 9.56B USD | CN¥32.59M 4.81M USD | CN¥40.68 6 USD | CN¥43.09 6.36 USD | CN¥64.77B 9.56B USD | 18.29 | CN¥2.23 0.33 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥175.87 25.95 USD |
-8.88
|
CN¥64.76B 9.56B USD | CN¥20.21M 2.98M USD | CN¥175.63 25.91 USD | CN¥191.35 28.23 USD | CN¥64.76B 9.56B USD | 123.85 | CN¥1.42 0.21 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 965.00 0.06 USD |
-14.6
|
IDR 149.32T 9.54B USD | IDR 684.22M 43.72K USD | IDR 965.00 0.06 USD | IDR 1,135.00 0.07 USD | IDR 149.32T 9.54B USD | 33.64 | IDR 28.68 0.001 USD | ||
Old National Bancorp
ONB
US
|
$24.93 — |
+1.41
|
$9.54B — | $1.77M — | $24.58 — | $24.98 — | $9.54B — | 11.02 | $2.26 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.57 0.84 USD |
+4.29
|
HK$74.56B 9.53B USD | HK$17.55M 2.24M USD | HK$6.27 0.8 USD | HK$6.57 0.84 USD | HK$74.56B 9.53B USD | 5.38 | HK$1.22 0.16 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.30 3.44 USD |
-2.35
|
CN¥64.60B 9.53B USD | CN¥62.06M 9.16M USD | CN¥22.91 3.38 USD | CN¥23.83 3.52 USD | CN¥64.60B 9.53B USD | 17.00 | CN¥1.37 0.2 USD | ||
Ayvens
0RSP.IL
GB
|
€8.68 10.02 USD |
-0.77
|
€8.26B 9.53B USD | €273.89K 316.16K USD | €8.66 9.99 USD | €8.83 10.19 USD | €8.26B 9.53B USD | 3.72 | €2.33 2.69 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,346.00 129.12 USD |
-1.03
|
NOK 99.23B 9.52B USD | NOK 195.36K 18.74K USD | NOK 1,340.00 128.54 USD | NOK 1,374.00 131.8 USD | NOK 99.23B 9.52B USD | 3.57 | NOK 376.68 36.13 USD | ||
|
BDO Unibank
BDOUY
US
|
$17.81 — |
-0.56
|
$9.50B — | $1.88K — | $17.70 — | $18.65 — | $9.50B — | 6.47 | $2.75 — | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€69.75 80.51 USD |
+1.45
|
€8.22B 9.49B USD | €98.30K 113.47K USD | €69.10 79.76 USD | €69.80 80.57 USD | €8.22B 9.49B USD | 0 | -€2.40 -2.7 USD | ||
Viasat
VSAT
US
|
$68.91 — |
-4.3
|
$9.49B — | $726.82K — | $68.56 — | $71.42 — | $9.49B — | 0 | -$0.21 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.00 21.66 USD |
+3.51
|
A$13.58B 9.49B USD | A$1.27M 888.84K USD | A$30.14 21.05 USD | A$31.14 21.75 USD | A$13.58B 9.49B USD | 17.12 | A$1.81 1.26 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.62 0.46 USD |
-2.16
|
HK$74.18B 9.49B USD | HK$15.89M 2.03M USD | HK$3.61 0.46 USD | HK$3.75 0.48 USD | HK$74.18B 9.49B USD | 0 | -HK$0.15 -0.01 USD | ||
Cullen/Frost Bankers
CFR
US
|
$152.51 — |
+1.51
|
$9.48B — | $109.38K — | $151.22 — | $153.07 — | $9.48B — | 14.41 | $10.58 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥93.41 13.78 USD |
-2.67
|
CN¥64.19B 9.47B USD | CN¥8.81M 1.3M USD | CN¥92.00 13.57 USD | CN¥96.10 14.18 USD | CN¥64.19B 9.47B USD | 76.56 | CN¥1.22 0.18 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.70 1.12 USD |
+0.73
|
TRY 301.56B 9.47B USD | TRY 90.22M 2.83M USD | TRY 35.48 1.11 USD | TRY 35.96 1.13 USD | TRY 301.56B 9.47B USD | 510.00 | TRY 0.07 0.002 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 43.34 4.23 USD |
-2.8
|
SEK 97.01B 9.47B USD | SEK 602.81K 58.84K USD | SEK 43.25 4.22 USD | SEK 44.14 4.31 USD | SEK 97.01B 9.47B USD | 17.26 | SEK 2.51 0.25 USD | ||
Canadian Utilities
CDUAF
US
|
$34.72 — |
-0.17
|
$9.46B — | $1.53K — | $34.51 — | $34.72 — | $9.46B — | 289.33 | $0.12 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,203.90 14.57 USD |
-1.24
|
₹779.81B 9.43B USD | ₹689.79K 8.35K USD | ₹1,201.20 14.53 USD | ₹1,233.90 14.93 USD | ₹779.81B 9.43B USD | 48.81 | ₹24.66 0.3 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,630 10.05 USD |
-1.69
|
¥2T 9.43B USD | ¥3M 16.01K USD | ¥1,625 10.02 USD | ¥1,680 10.36 USD | ¥2T 9.43B USD | 15.89 | ¥103 0.63 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$38.48 4.92 USD |
+0.37
|
HK$73.73B 9.43B USD | HK$10.84M 1.39M USD | HK$38.00 4.86 USD | HK$40.20 5.14 USD | HK$73.73B 9.43B USD | 0 | -HK$1.82 -0.2 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.83 1.45 USD |
-2.09
|
CN¥63.81B 9.41B USD | CN¥19.16M 2.83M USD | CN¥9.83 1.45 USD | CN¥10.15 1.5 USD | CN¥63.81B 9.41B USD | 12.28 | CN¥0.80 0.12 USD | ||
FirstCash
FCFS
US
|
$216.99 — |
+1.54
|
$9.41B — | $78.01K — | $212.50 — | $218.94 — | $9.41B — | 24.68 | $8.79 — | ||
Modine Manufacturing
MOD
US
|
$177.09 — |
-2.46
|
$9.41B — | $280.06K — | $177.09 — | $182.20 — | $9.41B — | 66.57 | $2.66 — | ||
Protagonist Therapeutics
PTGX
US
|
$145.15 — |
+0.98
|
$9.39B — | $522.73K — | $143.69 — | $152.19 — | $9.39B — | 140.91 | $1.03 — | ||
Shimano
SMNNY
US
|
$11.16 — |
-0.27
|
$9.39B — | $2.00K — | $11.16 — | $11.17 — | $9.39B — | 25.95 | $0.43 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,659 16.4 USD |
-2.06
|
¥2T 9.38B USD | ¥14M 85.7K USD | ¥2,582 15.92 USD | ¥2,677 16.51 USD | ¥2T 9.38B USD | 13.33 | ¥199 1.23 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$812.00 25.8 USD |
+0.74
|
NT$295.21B 9.38B USD | NT$3.44M 109.18K USD | NT$803.00 25.52 USD | NT$825.00 26.21 USD | NT$295.21B 9.38B USD | 125.89 | NT$6.45 0.2 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.50 4.57 USD |
+0.09
|
MYR 44.08B 9.37B USD | MYR 1.07M 227.09K USD | MYR 21.28 4.52 USD | MYR 21.70 4.61 USD | MYR 44.08B 9.37B USD | 9.77 | MYR 2.20 0.47 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,006 24.7 USD |
+4.27
|
¥2T 9.37B USD | ¥3M 18.45K USD | ¥3,883 23.94 USD | ¥4,023 24.81 USD | ¥2T 9.37B USD | 22.70 | ¥176 1.09 USD | ||
Orkla
ORKLY
US
|
$9.78 — |
-0.31
|
$9.36B — | $1.96K — | $9.78 — | $9.80 — | $9.36B — | 14.59 | $0.67 — | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.88 5.59 USD |
+3.13
|
CN¥63.42B 9.36B USD | CN¥126.69M 18.69M USD | CN¥36.13 5.33 USD | CN¥38.50 5.68 USD | CN¥63.42B 9.36B USD | 34.43 | CN¥1.10 0.16 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥313.68 46.28 USD |
+2
|
CN¥63.39B 9.35B USD | CN¥3.95M 582.37K USD | CN¥298.54 44.05 USD | CN¥323.00 47.66 USD | CN¥63.39B 9.35B USD | 980.25 | CN¥0.32 0.05 USD | ||
Nemetschek SE
NEM.DE
DE
|
€70.15 80.98 USD |
+4.08
|
€8.10B 9.35B USD | €239.38K 276.32K USD | €67.20 77.57 USD | €70.15 80.98 USD | €8.10B 9.35B USD | 31.88 | €2.20 2.54 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,184 13.47 USD |
-0.52
|
¥2T 9.34B USD | ¥3M 17.98K USD | ¥2,170 13.38 USD | ¥2,200 13.56 USD | ¥2T 9.34B USD | 20.99 | ¥104 0.64 USD | ||
Luckin Coffee
LKNCY
US
|
$32.60 — |
-0.61
|
$9.33B — | $85.50K — | $32.35 — | $32.91 — | $9.33B — | 19.40 | $1.68 — | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$527.00 16.75 USD |
+1.74
|
NT$293.59B 9.33B USD | NT$192.69K 6.12K USD | NT$518.00 16.46 USD | NT$528.00 16.78 USD | NT$293.59B 9.33B USD | 15.54 | NT$33.90 1.08 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.71 2.02 USD |
+0.22
|
CN¥63.21B 9.33B USD | CN¥11.69M 1.72M USD | CN¥13.66 2.02 USD | CN¥13.78 2.03 USD | CN¥63.21B 9.33B USD | 16.12 | CN¥0.85 0.13 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 262.20 25.59 USD |
0
|
SEK 95.53B 9.32B USD | SEK 255.80K 24.97K USD | SEK 261.20 25.5 USD | SEK 264.00 25.77 USD | SEK 95.53B 9.32B USD | 35.62 | SEK 7.36 0.72 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.66 3.49 USD |
-0.96
|
CN¥63.18B 9.32B USD | CN¥17.79M 2.63M USD | CN¥23.62 3.49 USD | CN¥24.10 3.56 USD | CN¥63.18B 9.32B USD | 18.48 | CN¥1.28 0.19 USD | ||
Allison Transmission
ALSN
US
|
$112.85 — |
+2.72
|
$9.32B — | $305.95K — | $111.63 — | $114.28 — | $9.32B — | 17.94 | $6.29 — | ||
Andritz AG
ANDR.VI
AT
|
€82.30 95 USD |
+1.11
|
€8.07B 9.31B USD | €86.50K 99.85K USD | €81.70 94.31 USD | €82.40 95.12 USD | €8.07B 9.31B USD | 17.36 | €4.74 5.47 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€69.83 80.6 USD |
+3.18
|
€8.06B 9.31B USD | €7.24K 8.35K USD | €67.01 77.35 USD | €70.00 80.8 USD | €8.06B 9.31B USD | 56.76 | €1.23 1.42 USD | ||
Qiagen
QGEN
US
|
$45.08 — |
-0.66
|
$9.31B — | $547.65K — | $44.95 — | $45.69 — | $9.31B — | 22.88 | $1.97 — | ||
GitLab
GTLB
US
|
$55.83 — |
+1.33
|
$9.30B — | $2.04M — | $55.33 — | $56.64 — | $9.30B — | 0 | -$0.32 — | ||
China Steel Corporation
2002.TW
TW
|
NT$19.20 0.61 USD |
+1.32
|
NT$292.64B 9.3B USD | NT$53.43M 1.7M USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$292.64B 9.3B USD | 0 | -NT$0.21 -0.006 USD | ||
Edenred SE
0MUM.IL
GB
|
€28.19 32.54 USD |
+0.07
|
€8.06B 9.3B USD | €84.78K 97.86K USD | €27.86 32.16 USD | €28.35 32.73 USD | €8.06B 9.3B USD | 17.84 | €1.58 1.82 USD | ||
TFI
TFII
US
|
$113.08 — |
-0.92
|
$9.29B — | $156.50K — | $112.20 — | $114.00 — | $9.29B — | 27.85 | $4.06 — | ||
Aptiv
APTV
US
|
$43.90 — |
+0.23
|
$9.29B — | $801.23K — | $43.25 — | $44.12 — | $9.29B — | 43.46 | $1.01 — | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.30 2.21 USD |
+0.7
|
HK$72.63B 9.29B USD | HK$7.89M 1.01M USD | HK$16.83 2.15 USD | HK$17.55 2.24 USD | HK$72.63B 9.29B USD | 10.81 | HK$1.60 0.2 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.99 1.33 USD |
-1.32
|
CN¥62.93B 9.28B USD | CN¥91.31M 13.47M USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥62.93B 9.28B USD | 81.72 | CN¥0.11 0.02 USD | ||
XPeng
XPEV
US
|
$9.69 — |
-2.17
|
$9.28B — | $4.75M — | $9.59 — | $9.80 — | $9.28B — | 0 | -$0.47 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€216.60 250.03 USD |
+0.09
|
€8.03B 9.27B USD | €78.17K 90.23K USD | €214.60 247.72 USD | €217.20 250.72 USD | €8.03B 9.27B USD | 18.18 | €11.91 13.75 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€25.07 28.93 USD |
-0.18
|
€8.03B 9.27B USD | €19.09K 22.03K USD | €25.04 28.9 USD | €25.47 29.4 USD | €8.03B 9.27B USD | 2.54 | €9.84 11.36 USD | ||
Old Republic
ORI
US
|
$38.39 — |
+0.58
|
$9.27B — | $527.57K — | $38.17 — | $38.44 — | $9.27B — | 8.51 | $4.51 — | ||
Sodexo S.A.
0J3F.IL
GB
|
€54.83 63.29 USD |
+0.27
|
€8.03B 9.26B USD | €41.00 47.33 USD | €54.35 62.74 USD | €54.90 63.37 USD | €8.03B 9.26B USD | 10.15 | €5.40 6.23 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.57 — |
+0.39
|
$9.26B — | $126.23K — | $105.70 — | $106.60 — | $9.26B — | 21.52 | $4.95 — | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.87 17.16 USD |
+1.09
|
€8.02B 9.26B USD | €695.53K 802.87K USD | €14.72 16.99 USD | €14.87 17.16 USD | €8.02B 9.26B USD | 16.70 | €0.89 1.03 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.00 63.49 USD |
+0.46
|
€8.02B 9.26B USD | €307.24K 354.65K USD | €54.35 62.74 USD | €55.00 63.49 USD | €8.02B 9.26B USD | 18.03 | €3.05 3.52 USD | ||
Ryder System
R
US
|
$241.33 — |
+1.17
|
$9.25B — | $56.91K — | $239.69 — | $241.74 — | $9.25B — | 19.60 | $12.31 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,237 7.63 USD |
+2.91
|
¥2T 9.25B USD | ¥11M 70.12K USD | ¥1,210 7.46 USD | ¥1,239 7.64 USD | ¥2T 9.25B USD | 27.06 | ¥46 0.28 USD | ||
|
Weir
WEGRY
US
|
$17.81 — |
+0.85
|
$9.25B — | $1.25K — | $17.75 — | $17.82 — | $9.25B — | 26.19 | $0.68 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.89 2.49 USD |
+1.26
|
CN¥62.63B 9.24B USD | CN¥20.82M 3.07M USD | CN¥16.63 2.45 USD | CN¥16.97 2.5 USD | CN¥62.63B 9.24B USD | 12.89 | CN¥1.31 0.19 USD | ||
Kymera Therapeutics
KYMR
US
|
$110.93 — |
-1.31
|
$9.22B — | $231.34K — | $110.52 — | $113.13 — | $9.22B — | 0 | -$3.25 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 273.00 7.68 USD |
+1.87
|
THB 327.60B 9.22B USD | THB 14.26M 401.28K USD | THB 261.00 7.34 USD | THB 273.00 7.68 USD | THB 327.60B 9.22B USD | 23.63 | THB 11.55 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
