结果页面 32，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EastGroup Properties
EGP
US
|
$202.66 — |
+0.89
|
$10.89B — | $247.08K — | $200.66 — | $204.10 — | $10.89B — | 36.84 | $5.50 — | ||
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.44 1.1 USD |
-0.4
|
CN¥73.75B 10.88B USD | CN¥78.38M 11.57M USD | CN¥7.32 1.08 USD | CN¥7.48 1.1 USD | CN¥73.75B 10.88B USD | 24.00 | CN¥0.31 0.05 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$128.70 16.46 USD |
-0.92
|
HK$84.99B 10.87B USD | HK$1.46M 186.48K USD | HK$126.80 16.21 USD | HK$132.80 16.98 USD | HK$84.99B 10.87B USD | 7.17 | HK$17.94 2.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥740 5 USD |
+2.42
|
¥2T 10.86B USD | ¥15M 104.33K USD | ¥723 4.88 USD | ¥742 5.01 USD | ¥2T 10.86B USD | 0 | -¥82 -0.5 USD | ||
Ryder System
R
US
|
$280.34 — |
+3.73
|
$10.85B — | $404.73K — | $273.78 — | $281.74 — | $10.85B — | 23.26 | $12.05 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$124.72 — |
+0.89
|
$10.84B — | $1.48M — | $124.29 — | $125.95 — | $10.84B — | 21.61 | $5.77 — | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 115.00 3.61 USD |
+0.26
|
TRY 345.00B 10.83B USD | TRY 1.52M 47.85K USD | TRY 111.60 3.5 USD | TRY 117.00 3.67 USD | TRY 345.00B 10.83B USD | 198.27 | TRY 0.58 0.02 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €56.97K 65.76K USD | €8.48 9.78 USD | €8.51 9.82 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.49 5.97 USD |
-0.64
|
CN¥73.20B 10.8B USD | CN¥3.76M 554.64K USD | CN¥40.18 5.93 USD | CN¥40.89 6.03 USD | CN¥73.20B 10.8B USD | 17.52 | CN¥2.31 0.34 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥293.45 43.3 USD |
+2.39
|
CN¥73.12B 10.79B USD | CN¥14.85M 2.19M USD | CN¥284.00 41.9 USD | CN¥303.66 44.8 USD | CN¥73.12B 10.79B USD | 357.86 | CN¥0.82 0.12 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.74 0.43 USD |
+0.07
|
TRY 343.50B 10.79B USD | TRY 496.56M 15.59M USD | TRY 13.49 0.42 USD | TRY 13.94 0.44 USD | TRY 343.50B 10.79B USD | 4.50 | TRY 3.05 0.1 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.97 2.28 USD |
0
|
€9.34B 10.78B USD | €88.22K 101.83K USD | €1.96 2.26 USD | €1.99 2.29 USD | €9.34B 10.78B USD | 65.73 | €0.03 0.03 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.68 5.4 USD |
+5.81
|
€9.34B 10.78B USD | €2.43M 2.81M USD | €4.43 5.11 USD | €4.70 5.42 USD | €9.34B 10.78B USD | 0 | -€0.24 -0.2 USD | ||
|
Indra Sistemas
ISMAY
US
|
$30.73 — |
-0.84
|
$10.76B — | $403.00 — | $31.97 — | $32.75 — | $10.76B — | 20.76 | $1.48 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.54 — |
-1.12
|
$10.74B — | $1.60M — | $55.25 — | $56.59 — | $10.74B — | 39.95 | $1.39 — | ||
|
Centrica
CPYYF
US
|
$2.37 — |
0
|
$10.73B — | $303.00 — | $2.65 — | $2.65 — | $10.73B — | 0 | -$0.02 — | ||
REC Limited
RECLTD.NS
IN
|
₹336.85 4.08 USD |
-3.43
|
₹887.00B 10.73B USD | ₹5.83M 70.48K USD | ₹335.70 4.06 USD | ₹349.55 4.23 USD | ₹887.00B 10.73B USD | 5.44 | ₹61.81 0.75 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥924 6.24 USD |
+2.35
|
¥2T 10.73B USD | ¥6M 39.45K USD | ¥895 6.04 USD | ¥929 6.27 USD | ¥2T 10.73B USD | 26.78 | ¥34 0.23 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹336.55 4.07 USD |
-3.39
|
₹886.21B 10.72B USD | ₹162.68K 1.97K USD | ₹335.75 4.06 USD | ₹349.00 4.22 USD | ₹886.21B 10.72B USD | 5.44 | ₹61.80 0.75 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$36.13 — |
+3.97
|
$10.72B — | $1.04K — | $36.13 — | $36.20 — | $10.72B — | 21.76 | $1.66 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$84.04 62.36 USD |
+1.06
|
CA$14.44B 10.72B USD | CA$469.84K 348.65K USD | CA$82.61 61.3 USD | CA$84.47 62.68 USD | CA$14.44B 10.72B USD | 18.38 | CA$4.57 3.39 USD | ||
|
Watts Water
WTS
US
|
$320.89 — |
+2.4
|
$10.71B — | $224.95K — | $315.00 — | $322.37 — | $10.71B — | 29.33 | $10.94 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.30 34.98 USD |
-0.49
|
€9.28B 10.71B USD | €578.65K 667.95K USD | €30.20 34.86 USD | €30.60 35.32 USD | €9.28B 10.71B USD | 3.30 | €9.17 10.59 USD | ||
|
Sanlam
SLLDY
US
|
$10.25 — |
-1.54
|
$10.71B — | $6.01K — | $10.54 — | $10.84 — | $10.71B — | 11.26 | $0.91 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.34 1.23 USD |
+0.36
|
CN¥72.52B 10.7B USD | CN¥15.05M 2.22M USD | CN¥8.25 1.22 USD | CN¥8.40 1.24 USD | CN¥72.52B 10.7B USD | 10.29 | CN¥0.81 0.12 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.35 3.74 USD |
-2.2
|
CN¥72.50B 10.7B USD | CN¥91.23M 13.46M USD | CN¥25.03 3.69 USD | CN¥26.01 3.84 USD | CN¥72.50B 10.7B USD | 34.25 | CN¥0.74 0.11 USD | ||
Nordex SE
NDX1.F
DE
|
€39.12 45.16 USD |
+3.66
|
€9.27B 10.7B USD | €3.66K 4.23K USD | €37.54 43.33 USD | €39.12 45.16 USD | €9.27B 10.7B USD | 29.63 | €1.32 1.52 USD | ||
|
Hensoldt AG
HAGHY
US
|
$9.25 — |
+3.12
|
$10.68B — | $34.38K — | $8.90 — | $9.25 — | $10.68B — | 92.50 | $0.10 — | ||
Nordex SE
NDX1.DE
DE
|
€39.06 45.09 USD |
+2.25
|
€9.25B 10.68B USD | €551.95K 637.13K USD | €38.24 44.14 USD | €39.22 45.27 USD | €9.25B 10.68B USD | 29.59 | €1.32 1.52 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.33 — |
+3.09
|
$10.68B — | $32.00K — | $5.26 — | $5.38 — | $10.68B — | 6.19 | $0.86 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹336.60 4.07 USD |
-1.78
|
₹882.52B 10.68B USD | ₹1.93M 23.3K USD | ₹334.80 4.05 USD | ₹343.65 4.16 USD | ₹882.52B 10.68B USD | 23.60 | ₹14.26 0.17 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$655.00 20.81 USD |
+1.55
|
NT$335.93B 10.67B USD | NT$7.07M 224.56K USD | NT$602.00 19.13 USD | NT$655.00 20.81 USD | NT$335.93B 10.67B USD | 23.36 | NT$28.03 0.89 USD | ||
|
Mowi ASA
MHGVY
US
|
$20.11 — |
+0.95
|
$10.67B — | $1.84K — | $19.80 — | $20.11 — | $10.67B — | 10.75 | $1.87 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.16 64.83 USD |
+1.23
|
€9.23B 10.66B USD | €8.25K 9.53K USD | €55.48 64.04 USD | €57.20 66.03 USD | €9.23B 10.66B USD | 11.48 | €4.89 5.64 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,974 20.07 USD |
+0.02
|
¥2T 10.65B USD | ¥2M 11.41K USD | ¥2,910 19.64 USD | ¥2,980 20.12 USD | ¥2T 10.65B USD | 17.73 | ¥168 1.13 USD | ||
|
BDO Unibank
BDOUY
US
|
$19.93 — |
-2.78
|
$10.63B — | $1.05K — | $18.96 — | $19.93 — | $10.63B — | 7.54 | $2.64 — | ||
Skanska AB (publ)
SKBSY
US
|
$25.66 — |
+2.19
|
$10.63B — | $2.64K — | $24.74 — | $25.66 — | $10.63B — | 17.45 | $1.47 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥75.48 11.14 USD |
+6.25
|
CN¥71.92B 10.61B USD | CN¥50.25M 7.41M USD | CN¥71.20 10.51 USD | CN¥76.40 11.27 USD | CN¥71.92B 10.61B USD | 86.75 | CN¥0.87 0.13 USD | ||
Antero Resources
AR
US
|
$34.22 — |
-3.98
|
$10.60B — | $5.72M — | $34.15 — | $35.83 — | $10.60B — | 11.07 | $3.09 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.58 0.97 USD |
-0.92
|
HK$82.88B 10.6B USD | HK$12.38M 1.58M USD | HK$7.48 0.96 USD | HK$7.72 0.99 USD | HK$82.88B 10.6B USD | 6.36 | HK$1.19 0.15 USD | ||
|
Zebra
ZBRA
US
|
$222.44 — |
+2.61
|
$10.60B — | $856.63K — | $211.86 — | $222.64 — | $10.60B — | 26.86 | $8.28 — | ||
|
TIM
TIMB
US
|
$22.17 — |
+2.73
|
$10.59B — | $285.62K — | $21.66 — | $22.24 — | $10.59B — | 12.81 | $1.73 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,060.00 129.01 USD |
+0.5
|
NT$333.29B 10.59B USD | NT$2.03M 64.35K USD | NT$3,850.00 122.33 USD | NT$4,065.00 129.17 USD | NT$333.29B 10.59B USD | 60.23 | NT$67.40 2.14 USD | ||
|
Powell Industries
POWL
US
|
$290.50 — |
+10.73
|
$10.58B — | $569.67K — | $268.12 — | $293.27 — | $10.58B — | 56.73 | $5.12 — | ||
|
Baxter
BAX
US
|
$20.49 — |
+0.89
|
$10.58B — | $6.16M — | $20.04 — | $20.66 — | $10.58B — | 0 | -$1.91 — | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥305.50 45.08 USD |
+5.38
|
CN¥71.72B 10.58B USD | CN¥7.36M 1.09M USD | CN¥278.00 41.02 USD | CN¥315.00 46.48 USD | CN¥71.72B 10.58B USD | 188.58 | CN¥1.62 0.24 USD | ||
Hudbay Minerals
HBM
US
|
$26.64 — |
+7.94
|
$10.58B — | $5.96M — | $24.93 — | $26.66 — | $10.58B — | 15.95 | $1.67 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$272.00 8.64 USD |
0
|
NT$332.59B 10.57B USD | NT$20.27M 643.94K USD | NT$263.50 8.37 USD | NT$275.50 8.75 USD | NT$332.59B 10.57B USD | 41.84 | NT$6.50 0.21 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€14.76 17.04 USD |
0
|
€9.14B 10.55B USD | €1.47M 1.7M USD | €14.58 16.83 USD | €14.83 17.12 USD | €9.14B 10.55B USD | 10.77 | €1.37 1.58 USD | ||
|
AAON
AAON
US
|
$128.64 — |
+6.21
|
$10.54B — | $933.86K — | $121.72 — | $128.99 — | $10.54B — | 90.59 | $1.42 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥118.35 17.46 USD |
+0.72
|
CN¥71.40B 10.54B USD | CN¥3.01M 444.31K USD | CN¥115.53 17.05 USD | CN¥118.78 17.53 USD | CN¥71.40B 10.54B USD | 37.57 | CN¥3.15 0.46 USD | ||
Essential Utilities
WTRG
US
|
$37.14 — |
-1.14
|
$10.53B — | $925.33K — | $37.03 — | $37.92 — | $10.53B — | 18.94 | $1.96 — | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,016 40.61 USD |
+0.47
|
¥2T 10.53B USD | ¥5M 33.19K USD | ¥5,598 37.79 USD | ¥6,055 40.87 USD | ¥2T 10.53B USD | 44.24 | ¥136 0.92 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.71 — |
+3.08
|
$10.52B — | $83.44K — | $10.84 — | $11.74 — | $10.52B — | 21.29 | $0.55 — | ||
Hensoldt AG
HAG.DE
DE
|
€78.88 91.05 USD |
+1.26
|
€9.11B 10.52B USD | €245.38K 283.24K USD | €76.88 88.75 USD | €79.96 92.3 USD | €9.11B 10.52B USD | 90.66 | €0.87 1 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.21 0.92 USD |
-0.69
|
HK$82.23B 10.51B USD | HK$76.25M 9.75M USD | HK$7.11 0.91 USD | HK$7.36 0.94 USD | HK$82.23B 10.51B USD | 18.48 | HK$0.39 0.05 USD | ||
|
Wintrust Financial
WTFC
US
|
$155.85 — |
+0.79
|
$10.51B — | $459.30K — | $152.73 — | $156.03 — | $10.51B — | 13.05 | $11.94 — | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.37 4.63 USD |
-5.11
|
CN¥71.15B 10.5B USD | CN¥50.04M 7.38M USD | CN¥31.08 4.59 USD | CN¥33.38 4.93 USD | CN¥71.15B 10.5B USD | 46.82 | CN¥0.67 0.1 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹868.05 10.5 USD |
+0.7
|
₹867.11B 10.49B USD | ₹892.99K 10.8K USD | ₹848.00 10.26 USD | ₹871.55 10.54 USD | ₹867.11B 10.49B USD | 25.36 | ₹34.22 0.41 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.68 5.4 USD |
+5.76
|
€9.08B 10.48B USD | €31.21M 36.03M USD | €4.43 5.11 USD | €4.70 5.43 USD | €9.08B 10.48B USD | 31.19 | €0.15 0.17 USD | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.41 — |
+5.2
|
$10.48B — | $1.31M — | $70.72 — | $75.16 — | $10.48B — | 0 | -$2.27 — | ||
|
The AES
AES
US
|
$14.67 — |
+0.27
|
$10.46B — | $6.46M — | $14.65 — | $14.69 — | $10.46B — | 7.64 | $1.92 — | ||
|
Element
ESI
US
|
$42.92 — |
+8.71
|
$10.46B — | $1.84M — | $40.00 — | $42.95 — | $10.46B — | 69.22 | $0.62 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 235.10 22.95 USD |
-0.63
|
SEK 107.11B 10.46B USD | SEK 1.30M 127.28K USD | SEK 234.80 22.92 USD | SEK 238.20 23.25 USD | SEK 107.11B 10.46B USD | 28.53 | SEK 8.24 0.8 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 97.68 9.53 USD |
+1.7
|
SEK 107.05B 10.45B USD | SEK 156.25K 15.25K USD | SEK 95.86 9.36 USD | SEK 98.28 9.59 USD | SEK 107.05B 10.45B USD | 0 | -SEK 16.80 -1.6 USD | ||
Globalstar
GSAT
US
|
$81.11 — |
+1
|
$10.45B — | $1.51M — | $80.40 — | $81.41 — | $10.45B — | 0 | -$0.15 — | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.69 38.36 USD |
+0.33
|
CA$14.08B 10.45B USD | CA$295.74K 219.45K USD | CA$51.41 38.15 USD | CA$52.38 38.87 USD | CA$14.08B 10.45B USD | 516.89 | CA$0.10 0.07 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€265.40 306.36 USD |
+0.64
|
€9.04B 10.44B USD | €61.00 70.41 USD | €265.20 306.13 USD | €269.20 310.75 USD | €9.04B 10.44B USD | 14.63 | €18.14 20.94 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.83 30.97 USD |
+0.56
|
€9.04B 10.44B USD | €138.33K 159.68K USD | €26.39 30.46 USD | €27.03 31.2 USD | €9.04B 10.44B USD | 2.56 | €10.47 12.09 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$275.00 8.74 USD |
+6.18
|
NT$327.75B 10.41B USD | NT$91.76M 2.92M USD | NT$258.50 8.21 USD | NT$279.50 8.88 USD | NT$327.75B 10.41B USD | 50.09 | NT$5.49 0.17 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥31.28 4.62 USD |
-3.22
|
CN¥70.51B 10.4B USD | CN¥90.47M 13.35M USD | CN¥30.60 4.51 USD | CN¥32.40 4.78 USD | CN¥70.51B 10.4B USD | 0 | -CN¥0.95 -0.1 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥82.80 12.22 USD |
-5.48
|
CN¥70.42B 10.39B USD | CN¥52.63M 7.77M USD | CN¥81.30 12 USD | CN¥90.00 13.28 USD | CN¥70.42B 10.39B USD | 102.22 | CN¥0.81 0.12 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.54 4.36 USD |
-0.54
|
CN¥70.39B 10.39B USD | CN¥32.43M 4.78M USD | CN¥29.23 4.31 USD | CN¥30.30 4.47 USD | CN¥70.39B 10.39B USD | 15.88 | CN¥1.86 0.27 USD | ||
Domino's Pizza
DPZ
US
|
$312.26 — |
-0.8
|
$10.39B — | $978.50K — | $306.72 — | $316.81 — | $10.39B — | 17.96 | $17.38 — | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥145.49 21.47 USD |
-2.32
|
CN¥70.37B 10.38B USD | CN¥33.56M 4.95M USD | CN¥142.50 21.03 USD | CN¥152.18 22.45 USD | CN¥70.37B 10.38B USD | 113.66 | CN¥1.28 0.19 USD | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.23 — |
+5.25
|
$10.37B — | $500.00 — | $14.07 — | $14.23 — | $10.37B — | 21.56 | $0.66 — | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$619.00 19.67 USD |
-6.21
|
NT$326.16B 10.36B USD | NT$30.98M 984.3K USD | NT$594.00 18.87 USD | NT$693.00 22.02 USD | NT$326.16B 10.36B USD | 182.05 | NT$3.40 0.11 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.37 8.99 USD |
+2.52
|
R$51.13B 10.36B USD | R$1.20M 242.81K USD | R$43.14 8.74 USD | R$44.37 8.99 USD | R$51.13B 10.36B USD | 8.87 | R$5.00 1.01 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.59 — |
+1.44
|
$10.35B — | $390.00 — | $10.44 — | $10.44 — | $10.35B — | 15.57 | $0.68 — | ||
|
Advanced Drainage Systems
WMS
US
|
$135.06 — |
+4.29
|
$10.35B — | $1.10M — | $130.55 — | $135.02 — | $10.35B — | 24.78 | $5.45 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$87.80 11.23 USD |
-0.17
|
HK$80.88B 10.34B USD | HK$21.36M 2.73M USD | HK$82.85 10.59 USD | HK$90.25 11.54 USD | HK$80.88B 10.34B USD | 0 | -HK$1.42 -0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,712.40 20.72 USD |
-1.14
|
₹854.67B 10.34B USD | ₹260.16K 3.15K USD | ₹1,707.70 20.66 USD | ₹1,735.80 21 USD | ₹854.67B 10.34B USD | 30.98 | ₹55.26 0.67 USD | ||
|
Cognex
CGNX
US
|
$62.11 — |
+5.83
|
$10.34B — | $1.99M — | $59.09 — | $62.15 — | $10.34B — | 73.07 | $0.85 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.55 — |
+3.97
|
$10.34B — | $464.00 — | $6.55 — | $6.59 — | $10.34B — | 15.59 | $0.42 — | ||
|
Insulet
PODD
US
|
$149.19 — |
-1.01
|
$10.33B — | $1.50M — | $147.34 — | $150.86 — | $10.33B — | 34.85 | $4.28 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.29 8.37 USD |
-0.39
|
R$50.97B 10.33B USD | R$5.41M 1.1M USD | R$40.70 8.25 USD | R$41.58 8.43 USD | R$50.97B 10.33B USD | 4.49 | R$9.19 1.86 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥41.77 6.16 USD |
-2.41
|
CN¥69.93B 10.32B USD | CN¥37.76M 5.57M USD | CN¥41.48 6.12 USD | CN¥42.72 6.3 USD | CN¥69.93B 10.32B USD | 40.55 | CN¥1.03 0.15 USD | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.74 — |
+2.82
|
$10.30B — | $18.50K — | $4.58 — | $4.74 — | $10.30B — | 0 | -$0.51 — | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.83 2.04 USD |
+1.69
|
CN¥69.80B 10.3B USD | CN¥18.17M 2.68M USD | CN¥13.50 1.99 USD | CN¥13.93 2.06 USD | CN¥69.80B 10.3B USD | 11.82 | CN¥1.17 0.17 USD | ||
StoneX
SNEX
US
|
$129.74 — |
+4.04
|
$10.28B — | $954.49K — | $126.00 — | $131.13 — | $10.28B — | 23.16 | $5.60 — | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 48.04 60.25 USD |
+1.14
|
CHF 8.20B 10.28B USD | CHF 781.34K 979.98K USD | CHF 46.52 58.35 USD | CHF 48.20 60.45 USD | CHF 8.20B 10.28B USD | 87.34 | CHF 0.55 0.69 USD | ||
|
CAVA
CAVA
US
|
$88.25 — |
+8.2
|
$10.28B — | $3.62M — | $79.80 — | $88.50 — | $10.28B — | 169.71 | $0.52 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€54.65 63.08 USD |
+0.09
|
€8.90B 10.27B USD | €386.29K 445.9K USD | €54.25 62.62 USD | €55.20 63.72 USD | €8.90B 10.27B USD | 21.34 | €2.56 2.96 USD | ||
TMX Group Limited
X.TO
CA
|
CA$50.11 37.18 USD |
-0.44
|
CA$13.84B 10.27B USD | CA$741.68K 550.37K USD | CA$49.90 37.03 USD | CA$50.73 37.64 USD | CA$13.84B 10.27B USD | 26.23 | CA$1.91 1.42 USD | ||
|
Valmont Industries
VMI
US
|
$528.56 — |
+3.18
|
$10.26B — | $140.42K — | $512.14 — | $531.34 — | $10.26B — | 29.39 | $17.98 — | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.91 10.29 USD |
+2.25
|
€8.88B 10.25B USD | €200.20K 231.1K USD | €8.70 10.04 USD | €8.94 10.32 USD | €8.88B 10.25B USD | 17.82 | €0.50 0.58 USD | ||
Wayfair
W
US
|
$77.68 — |
+13.12
|
$10.25B — | $3.93M — | $70.22 — | $77.77 — | $10.25B — | 0 | -$2.35 — | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.91 10.29 USD |
+1.76
|
€8.88B 10.25B USD | €12.11K 13.98K USD | €8.72 10.07 USD | €8.93 10.3 USD | €8.88B 10.25B USD | 17.82 | €0.50 0.58 USD | ||
Popular
BPOP
US
|
$158.81 — |
+1.7
|
$10.25B — | $514.43K — | $156.01 — | $159.41 — | $10.25B — | 11.74 | $13.52 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.47 2.6 USD |
+2.97
|
SGD 13.66B 10.23B USD | SGD 23.69M 17.75M USD | SGD 3.34 2.5 USD | SGD 3.51 2.63 USD | SGD 13.66B 10.23B USD | 8.26 | SGD 0.42 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||