结果页面 32，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Element Fleet Management ELEEF | $25.99 — |
-0.19
|
$10.40B — | $1.40K — | $25.99 — | $25.99 — | $10.40B — | 24.28 | $1.07 — | ||
| Sprott Physical Silver Trust PSLV.TO | CA$24.05 17.85 USD |
+0.25
|
CA$13.97B 10.37B USD | CA$422.30K 313.37K USD | CA$23.71 17.59 USD | CA$24.11 17.89 USD | CA$13.97B 10.37B USD | 3.21 | CA$7.49 5.56 USD | ||
| EPAM Systems EPAM | $185.80 — |
+1.4
|
$10.35B — | $931.81K — | $183.50 — | $186.30 — | $10.35B — | 28.32 | $6.56 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.46 — |
-0.17
|
$10.33B — | $30.57K — | $11.11 — | $11.51 — | $10.33B — | 229.19 | $0.05 — | ||
| Luckin Coffee LKNCY | $36.40 — |
-1.36
|
$10.33B — | $435.15K — | $35.96 — | $36.90 — | $10.33B — | 21.41 | $1.70 — | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥122.04 16.97 USD |
+1.39
|
CN¥74.23B 10.32B USD | CN¥20.34M 2.83M USD | CN¥119.11 16.56 USD | CN¥124.19 17.27 USD | CN¥74.23B 10.32B USD | 221.89 | CN¥0.55 0.08 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,947 33.39 USD |
+0.41
|
¥2T 10.32B USD | ¥709K 4.79K USD | ¥4,906 33.12 USD | ¥4,949 33.41 USD | ¥2T 10.32B USD | 17.34 | ¥285 1.93 USD | ||
| MP Materials MP | $58.21 — |
-1.41
|
$10.32B — | $6.61M — | $56.01 — | $58.78 — | $10.32B — | 0 | -$0.70 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.45 8.5 USD |
-1.46
|
CA$13.90B 10.31B USD | CA$4.59M 3.41M USD | CA$11.30 8.39 USD | CA$11.57 8.59 USD | CA$13.90B 10.31B USD | 10.13 | CA$1.13 0.84 USD | ||
| Acciona, S.A. ANA.MC | €173.10 189.22 USD |
+2.3
|
€9.43B 10.31B USD | €32.42K 35.43K USD | €171.30 187.25 USD | €174.40 190.64 USD | €9.43B 10.31B USD | 11.34 | €15.26 16.68 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.53 0.91 USD |
+0.15
|
CN¥74.16B 10.31B USD | CN¥35.53M 4.94M USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥74.16B 10.31B USD | 6.40 | CN¥1.02 0.14 USD | ||
| Booz Allen Hamilton Holding BAH | $83.65 — |
+3.58
|
$10.31B — | $1.88M — | $80.75 — | $83.92 — | $10.31B — | 12.75 | $6.56 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.71 0.24 USD |
+1.18
|
CN¥74.13B 10.31B USD | CN¥507.45M 70.56M USD | CN¥1.68 0.23 USD | CN¥1.75 0.24 USD | CN¥74.13B 10.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nitori NCLTY | $8.70 — |
+1.52
|
$10.30B — | $6.64K — | $8.56 — | $8.70 — | $10.30B — | 19.77 | $0.44 — | ||
| TMX TMXXF | $36.60 — |
+0.38
|
$10.30B — | $1.20K — | $36.60 — | $36.60 — | $10.30B — | 31.28 | $1.17 — | ||
| XP Inc. XPBR31.SA | R$97.94 19.85 USD |
+0.67
|
R$50.81B 10.3B USD | R$23.58K 4.78K USD | R$96.66 19.59 USD | R$98.16 19.9 USD | R$50.81B 10.3B USD | 10.41 | R$9.40 1.91 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,400.00 108.04 USD |
-1.73
|
NT$324.01B 10.3B USD | NT$1.26M 40.19K USD | NT$3,360.00 106.76 USD | NT$3,510.00 111.53 USD | NT$324.01B 10.3B USD | 38.99 | NT$87.19 2.77 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹487.25 5.89 USD |
+2.23
|
₹850.98B 10.3B USD | ₹1.49M 17.99K USD | ₹473.80 5.73 USD | ₹489.60 5.92 USD | ₹850.98B 10.3B USD | 42.07 | ₹11.58 0.14 USD | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.10 — |
+0.75
|
$10.29B — | $1.00K — | $8.10 — | $8.10 — | $10.29B — | 8.70 | $0.93 — | ||
| AtkinsRéalis SNCAF | $61.62 — |
+1.2
|
$10.29B — | $408.00 — | $60.88 — | $61.69 — | $10.29B — | 5.78 | $10.65 — | ||
| Ibiden Co.,Ltd. 4062.T | ¥10,905 73.61 USD |
-3.75
|
¥2T 10.28B USD | ¥4M 24.79K USD | ¥10,500 70.88 USD | ¥11,135 75.16 USD | ¥2T 10.28B USD | 46.05 | ¥237 1.6 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,014 6.84 USD |
+2.33
|
¥2T 10.27B USD | ¥6M 40.28K USD | ¥997 6.73 USD | ¥1,019 6.88 USD | ¥2T 10.27B USD | 26.37 | ¥38 0.26 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 202.00 51.34 USD |
+1.84
|
PLN 40.40B 10.27B USD | PLN 564.36K 143.45K USD | PLN 198.35 50.42 USD | PLN 202.30 51.42 USD | PLN 40.40B 10.27B USD | 15.74 | PLN 12.83 3.26 USD | ||
| Bio-Techne TECH | $65.85 — |
+3.72
|
$10.26B — | $2.05M — | $63.36 — | $66.06 — | $10.26B — | 134.38 | $0.49 — | ||
| The Swatch Group AG UHRN.SW | CHF 34.22 38.94 USD |
-0.18
|
CHF 9.01B 10.26B USD | CHF 9.55K 10.86K USD | CHF 34.08 38.78 USD | CHF 34.64 39.41 USD | CHF 9.01B 10.26B USD | 142.58 | CHF 0.24 0.27 USD | ||
| Comerica Incorporated CMA | $79.77 — |
+2.37
|
$10.25B — | $1.15M — | $78.42 — | $80.20 — | $10.25B — | 15.25 | $5.23 — | ||
| Rexel S.A. RXL.PA | €31.86 34.83 USD |
+0.95
|
€9.37B 10.24B USD | €71.57K 78.23K USD | €31.65 34.6 USD | €31.96 34.94 USD | €9.37B 10.24B USD | 37.92 | €0.84 0.92 USD | ||
| Capcom Co., Ltd. CCOEY | $12.09 — |
-3.97
|
$10.24B — | $1.00K — | $12.09 — | $12.50 — | $10.24B — | 26.28 | $0.46 — | ||
| Unicharm UNCHF | $5.88 — |
-2.89
|
$10.23B — | $293.00 — | $6.45 — | $6.60 — | $10.23B — | 19.60 | $0.30 — | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥23.94 3.33 USD |
-0.46
|
CN¥73.58B 10.23B USD | CN¥13.33M 1.85M USD | CN¥23.93 3.33 USD | CN¥24.23 3.37 USD | CN¥73.58B 10.23B USD | 10.18 | CN¥2.35 0.33 USD | ||
| Sterling Infrastructure STRL | $332.96 — |
-2.77
|
$10.23B — | $599.21K — | $325.01 — | $343.02 — | $10.23B — | 32.67 | $10.19 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.53 3.83 USD |
+0.15
|
CN¥73.52B 10.22B USD | CN¥13.77M 1.91M USD | CN¥27.40 3.81 USD | CN¥27.93 3.88 USD | CN¥73.52B 10.22B USD | 22.20 | CN¥1.24 0.17 USD | ||
| Unicharm Corporation UNICY | $2.91 — |
-2.35
|
$10.22B — | $118.86K — | $2.88 — | $2.91 — | $10.22B — | 19.39 | $0.15 — | ||
| Akzo Nobel N.V. AKZA.AS | €54.62 59.71 USD |
-0.26
|
€9.34B 10.21B USD | €55.13K 60.27K USD | €54.42 59.49 USD | €55.06 60.19 USD | €9.34B 10.21B USD | 165.51 | €0.33 0.36 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.29 — |
+1.11
|
$10.21B — | $2.60K — | $17.30 — | $17.30 — | $10.21B — | 19.00 | $0.91 — | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$89.00 2.83 USD |
0
|
NT$320.91B 10.2B USD | NT$7.39M 234.84K USD | NT$88.40 2.81 USD | NT$90.00 2.86 USD | NT$320.91B 10.2B USD | 23.48 | NT$3.79 0.12 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.55 — |
-1.1
|
$10.18B — | $867.00 — | $13.50 — | $13.55 — | $10.18B — | 3.60 | $3.76 — | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,391 29.64 USD |
-0.48
|
¥2T 10.18B USD | ¥3M 18.25K USD | ¥4,377 29.55 USD | ¥4,418 29.82 USD | ¥2T 10.18B USD | 5.24 | ¥837 5.65 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.40 23.39 USD |
-0.23
|
€9.31B 10.17B USD | €452.00 494.1 USD | €21.30 23.28 USD | €21.45 23.45 USD | €9.31B 10.17B USD | 0 | -€6.65 -7.2 USD | ||
| ARC Resources AETUF | $17.48 — |
-2.78
|
$10.17B — | $9.21K — | $17.30 — | $18.58 — | $10.17B — | 10.46 | $1.67 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥74.78 10.4 USD |
+1.92
|
CN¥73.03B 10.15B USD | CN¥67.79M 9.43M USD | CN¥70.54 9.81 USD | CN¥76.60 10.65 USD | CN¥73.03B 10.15B USD | 146.62 | CN¥0.51 0.07 USD | ||
| Alcoa AA | $39.20 — |
+1.24
|
$10.15B — | $5.01M — | $38.49 — | $39.75 — | $10.15B — | 8.61 | $4.55 — | ||
| Financière de Tubize SA TUB.BR | €208.50 227.92 USD |
+2.21
|
€9.28B 10.15B USD | €5.44K 5.94K USD | €206.00 225.19 USD | €209.50 229.01 USD | €9.28B 10.15B USD | 100.24 | €2.08 2.27 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 148.45 14.49 USD |
+0.3
|
SEK 103.89B 10.14B USD | SEK 20.67K 2.02K USD | SEK 147.95 14.44 USD | SEK 149.10 14.55 USD | SEK 103.89B 10.14B USD | 29.05 | SEK 5.11 0.5 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 543.50 17.07 USD |
+1.3
|
TRY 322.84B 10.14B USD | TRY 2.91M 91.39K USD | TRY 534.50 16.79 USD | TRY 547.00 17.18 USD | TRY 322.84B 10.14B USD | 28.53 | TRY 19.05 0.6 USD | ||
| Rexford Industrial Realty REXR | $41.39 — |
+1.4
|
$10.13B — | $3.02M — | $40.71 — | $41.77 — | $10.13B — | 29.14 | $1.42 — | ||
| Smoore International Holdings Limited 6969.HK | HK$12.80 1.64 USD |
+3.31
|
HK$79.21B 10.13B USD | HK$23.40M 2.99M USD | HK$12.38 1.58 USD | HK$13.14 1.68 USD | HK$79.21B 10.13B USD | 64.00 | HK$0.20 0.03 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.40 10.07 USD |
+2.3
|
CN¥72.80B 10.12B USD | CN¥59.07M 8.21M USD | CN¥69.85 9.71 USD | CN¥74.14 10.31 USD | CN¥72.80B 10.12B USD | 45.25 | CN¥1.60 0.22 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.45 5.76 USD |
+1.17
|
CN¥72.70B 10.11B USD | CN¥5.63M 782.28K USD | CN¥40.97 5.7 USD | CN¥41.90 5.83 USD | CN¥72.70B 10.11B USD | 19.64 | CN¥2.11 0.29 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.31 4.77 USD |
-2.25
|
CN¥72.68B 10.11B USD | CN¥20.37M 2.83M USD | CN¥34.20 4.76 USD | CN¥35.00 4.87 USD | CN¥72.68B 10.11B USD | 28.35 | CN¥1.21 0.17 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹877.75 10.62 USD |
+0.5
|
₹835.22B 10.1B USD | ₹676.06K 8.18K USD | ₹870.50 10.53 USD | ₹880.00 10.65 USD | ₹835.22B 10.1B USD | 43.49 | ₹20.18 0.24 USD | ||
| Carrefour SA CA.PA | €13.08 14.3 USD |
+0.35
|
€9.24B 10.1B USD | €289.30K 316.24K USD | €12.97 14.17 USD | €13.13 14.35 USD | €9.24B 10.1B USD | 27.82 | €0.47 0.51 USD | ||
| Dycom Industries DY | $348.44 — |
+2.27
|
$10.09B — | $404.37K — | $340.79 — | $349.51 — | $10.09B — | 34.26 | $10.17 — | ||
| Kanzhun BZ | $21.75 — |
+3.57
|
$10.09B — | $3.79M — | $20.95 — | $21.83 — | $10.09B — | 28.24 | $0.77 — | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 148.75 14.52 USD |
+0.13
|
SEK 103.24B 10.08B USD | SEK 584.84K 57.09K USD | SEK 147.80 14.43 USD | SEK 149.05 14.55 USD | SEK 103.24B 10.08B USD | 23.95 | SEK 6.21 0.61 USD | ||
| Albertsons Companies ACI | $18.00 — |
+2.51
|
$10.08B — | $8.33M — | $17.64 — | $18.01 — | $10.08B — | 10.65 | $1.69 — | ||
| The Swatch Group AG 0QJV.IL | CHF 168.25 191.43 USD |
+0.96
|
CHF 8.86B 10.08B USD | CHF 613.00 697.46 USD | CHF 168.10 191.26 USD | CHF 171.30 194.9 USD | CHF 8.86B 10.08B USD | 8.88 | CHF 18.93 21.54 USD | ||
| IGM Financial Inc. IGM.TO | CA$57.28 42.51 USD |
+1.18
|
CA$13.53B 10.04B USD | CA$270.30K 200.58K USD | CA$56.61 42.01 USD | CA$57.51 42.68 USD | CA$13.53B 10.04B USD | 13.16 | CA$4.35 3.23 USD | ||
| Qiagen N.V. QIA.DE | €41.84 45.74 USD |
+0.12
|
€9.19B 10.04B USD | €49.79K 54.43K USD | €41.45 45.31 USD | €41.91 45.81 USD | €9.19B 10.04B USD | 26.14 | €1.60 1.75 USD | ||
| Hecla Mining Company HL | $14.98 — |
+3.6
|
$10.04B — | $15.96M — | $14.38 — | $15.26 — | $10.04B — | 48.32 | $0.31 — | ||
| Carrefour SA CAR.DE | €12.99 14.19 USD |
-0.38
|
€9.18B 10.04B USD | €442.00 483.17 USD | €12.99 14.19 USD | €13.01 14.22 USD | €9.18B 10.04B USD | 27.62 | €0.47 0.51 USD | ||
| ENN Energy Holdings Limited XNGSY | $35.80 — |
+3.02
|
$10.03B — | $106.00 — | $35.80 — | $35.83 — | $10.03B — | 12.09 | $2.96 — | ||
| Ovintiv Inc. OVV | $39.03 — |
-1.39
|
$10.03B — | $2.40M — | $38.63 — | $39.45 — | $10.03B — | 41.96 | $0.93 — | ||
| Equinox Gold EQX | $12.78 — |
+0.31
|
$10.03B — | $7.43M — | $12.58 — | $12.97 — | $10.03B — | 127.79 | $0.10 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.45 — |
+0.4
|
$10.02B — | $100.00 — | $12.45 — | $12.45 — | $10.02B — | 183.08 | $0.07 — | ||
| MKS MKSI | $149.00 — |
-0.63
|
$10.01B — | $874.31K — | $145.03 — | $150.39 — | $10.01B — | 36.07 | $4.13 — | ||
| Equatorial S.A. EQTL3.SA | R$39.40 7.99 USD |
+0.64
|
R$49.38B 10.01B USD | R$159.40K 32.31K USD | R$39.11 7.93 USD | R$39.40 7.99 USD | R$49.38B 10.01B USD | 15.21 | R$2.59 0.52 USD | ||
| Vornado Realty Trust VNO-PM | $17.77 — |
+0.85
|
$10.00B — | $9.59K — | $17.52 — | $17.87 — | $10.00B — | 27.59 | $0.64 — | ||
| Lynas Rare Earths Limited LYC.AX | A$15.00 9.93 USD |
-0.13
|
A$15.10B 9.99B USD | A$7.59M 5.03M USD | A$14.18 9.39 USD | A$15.26 10.1 USD | A$15.10B 9.99B USD | 1500.00 | A$0.01 0.006 USD | ||
| Yara International ASA 0O7D.IL | NOK 366.40 35.15 USD |
+0.26
|
NOK 104.14B 9.99B USD | NOK 10.35K 992.47 USD | NOK 364.75 34.99 USD | NOK 368.30 35.33 USD | NOK 104.14B 9.99B USD | 8.71 | NOK 42.03 4.03 USD | ||
| Aramark ARMK | $37.96 — |
+0.74
|
$9.98B — | $3.45M — | $37.62 — | $38.39 — | $9.98B — | 31.11 | $1.22 — | ||
| BKW AG BKW.SW | CHF 166.10 188.99 USD |
+0.06
|
CHF 8.77B 9.97B USD | CHF 9.14K 10.4K USD | CHF 165.10 187.85 USD | CHF 166.80 189.78 USD | CHF 8.77B 9.97B USD | 19.04 | CHF 8.72 9.92 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$561.39 33.24 USD |
-0.28
|
MX$168.42B 9.97B USD | MX$744.84K 44.1K USD | MX$561.39 33.24 USD | MX$561.39 33.24 USD | MX$168.42B 9.97B USD | 12.42 | MX$45.19 2.68 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,787.10 21.62 USD |
+1.2
|
₹823.91B 9.97B USD | ₹816.68K 9.88K USD | ₹1,766.50 21.37 USD | ₹1,802.70 21.81 USD | ₹823.91B 9.97B USD | 180.69 | ₹9.89 0.12 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.33 — |
-1.44
|
$9.96B — | $4.65K — | $14.22 — | $14.39 — | $9.96B — | 5.36 | $2.67 — | ||
| Toromont Industries Ltd. TIH.TO | CA$164.90 122.37 USD |
+1
|
CA$13.42B 9.96B USD | CA$112.13K 83.2K USD | CA$163.11 121.04 USD | CA$165.57 122.86 USD | CA$13.42B 9.96B USD | 27.25 | CA$6.05 4.49 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥78.88 10.97 USD |
-0.16
|
CN¥71.60B 9.96B USD | CN¥6.49M 902.51K USD | CN¥78.31 10.89 USD | CN¥79.98 11.12 USD | CN¥71.60B 9.96B USD | 23.19 | CN¥3.40 0.47 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,286.50 15.56 USD |
+3.63
|
₹822.64B 9.95B USD | ₹2.43M 29.35K USD | ₹1,245.00 15.06 USD | ₹1,288.90 15.59 USD | ₹822.64B 9.95B USD | 0 | -₹9.56 -0.1 USD | ||
| Rambus RMBS | $92.45 — |
-0.32
|
$9.95B — | $1.17M — | $88.40 — | $92.58 — | $9.95B — | 44.02 | $2.10 — | ||
| Webster Financial WBS | $59.86 — |
+3.31
|
$9.95B — | $1.01M — | $58.08 — | $60.41 — | $9.95B — | 11.14 | $5.37 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$70.00 8.95 USD |
+0.79
|
HK$77.79B 9.95B USD | HK$3.46M 442.84K USD | HK$69.35 8.87 USD | HK$70.40 9 USD | HK$77.79B 9.95B USD | 12.17 | HK$5.75 0.74 USD | ||
| The Swatch Group AG UHR.SW | CHF 168.70 191.94 USD |
-0.09
|
CHF 8.73B 9.94B USD | CHF 17.46K 19.87K USD | CHF 167.95 191.09 USD | CHF 170.65 194.16 USD | CHF 8.73B 9.94B USD | 142.96 | CHF 1.18 1.34 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.98 3.47 USD |
+1.13
|
CN¥71.44B 9.93B USD | CN¥49.72M 6.91M USD | CN¥24.61 3.42 USD | CN¥25.35 3.52 USD | CN¥71.44B 9.93B USD | 50.97 | CN¥0.49 0.07 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.67 0.51 USD |
+0.55
|
CN¥71.40B 9.93B USD | CN¥45.49M 6.33M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥71.40B 9.93B USD | 15.29 | CN¥0.24 0.03 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 245.80 23.99 USD |
-0.85
|
SEK 101.57B 9.91B USD | SEK 298.33K 29.12K USD | SEK 242.50 23.67 USD | SEK 246.00 24.01 USD | SEK 101.57B 9.91B USD | 16.47 | SEK 14.92 1.46 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.82 2.34 USD |
-0.53
|
CN¥71.29B 9.91B USD | CN¥35.47M 4.93M USD | CN¥16.76 2.33 USD | CN¥16.96 2.36 USD | CN¥71.29B 9.91B USD | 5.46 | CN¥3.08 0.43 USD | ||
| Sprott Physical Silver Trust PSLV | $17.05 — |
+0.24
|
$9.90B — | $4.02M — | $16.78 — | $17.11 — | $9.90B — | 3.21 | $5.31 — | ||
| Centrica plc CPYYY | $8.64 — |
+2.01
|
$9.90B — | $2.02K — | $8.64 — | $8.64 — | $9.90B — | 0 | -$0.24 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.27 — |
-1.34
|
$9.89B — | $100.00 — | $13.20 — | $13.20 — | $9.89B — | 8.14 | $1.63 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.34 2.5 USD |
-0.6
|
SGD 13.16B 9.87B USD | SGD 10.50M 7.87M USD | SGD 3.33 2.5 USD | SGD 3.38 2.53 USD | SGD 13.16B 9.87B USD | 9.27 | SGD 0.36 0.27 USD | ||
| Lynas Rare Earths LYSCF | $9.80 — |
-2.2
|
$9.86B — | $1.60K — | $9.80 — | $9.90 — | $9.86B — | 980.00 | $0.01 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.93 — |
-0.23
|
$9.86B — | $14.47K — | $14.81 — | $15.04 — | $9.86B — | 6.79 | $2.20 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥20.51 2.85 USD |
+0.29
|
CN¥70.93B 9.86B USD | CN¥30.57M 4.25M USD | CN¥20.26 2.82 USD | CN¥20.74 2.88 USD | CN¥70.93B 9.86B USD | 20.51 | CN¥1.00 0.14 USD | ||
| Hecla Mining Company HCL.DE | €13.29 14.52 USD |
+3.63
|
€9.02B 9.86B USD | €10.96K 11.98K USD | €13.13 14.35 USD | €13.36 14.6 USD | €9.02B 9.86B USD | 49.20 | €0.27 0.3 USD | ||
| AltaGas Ltd. ALA.TO | CA$42.70 31.69 USD |
-1.13
|
CA$13.28B 9.86B USD | CA$1.04M 770.78K USD | CA$42.60 31.61 USD | CA$43.50 32.28 USD | CA$13.28B 9.86B USD | 17.14 | CA$2.49 1.85 USD | ||
| Stockland SGP.AX | A$6.14 4.06 USD |
-1.13
|
A$14.87B 9.84B USD | A$4.79M 3.17M USD | A$6.07 4.02 USD | A$6.32 4.18 USD | A$14.87B 9.84B USD | 18.05 | A$0.34 0.23 USD | ||
| Lynas Rare Earths Limited LYSDY | $9.78 — |
-3.26
|
$9.84B — | $71.41K — | $9.65 — | $9.88 — | $9.84B — | 978.00 | $0.01 — | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.22 24.9 USD |
+0.36
|
SGD 13.13B 9.84B USD | SGD 92.10K 69.02K USD | SGD 33.01 24.74 USD | SGD 33.25 24.92 USD | SGD 13.13B 9.84B USD | 12.03 | SGD 2.76 2.07 USD | ||
| The AES AES | $13.81 — |
-0.5
|
$9.83B — | $4.85M — | $13.77 — | $14.03 — | $9.83B — | 9.08 | $1.52 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||