结果页面 32，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.15 3.15 USD |
+1.03
|
$905.86B 10.96B USD | $360.62K 4.36K USD | $258.3 3.13 USD | $263.3 3.19 USD | $905.86B 10.96B USD | 170.03 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260 3.15 USD |
+0.93
|
$905.34B 10.95B USD | $6.55M 79.22K USD | $258.15 3.12 USD | $263.35 3.19 USD | $905.34B 10.95B USD | 169.93 | $1.53 0.02 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.4 111.94 USD |
+0.02
|
$10.01B 10.94B USD | $1.71K 1.87K USD | $0 0 USD | $0 0 USD | $10.01B 10.94B USD | 46.12 | $2.22 2.43 USD | |
| T&D Holdings, Inc. 8795.T | $3,203 21.62 USD |
-0.44
|
$1.62T 10.94B USD | $230.8K 1.56K USD | $3,193 21.55 USD | $3,230 21.8 USD | $1.62T 10.94B USD | 13.25 | $241.6 1.63 USD | |
| Viatris VTRS | $9.32 — |
-0.21
|
$10.94B — | $6.34M — | $9.22 — | $9.37 — | $10.94B — | 0 | -$3.18 — | |
| SH AIRPORT 600009.SS | $31.57 4.39 USD |
-0.25
|
$78.56B 10.92B USD | $27.9K 3.88K USD | $31.58 4.39 USD | $31.58 4.39 USD | $78.56B 10.92B USD | 38.03 | $0.83 0.12 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,713 31.81 USD |
-1.34
|
$1.62T 10.92B USD | $900.8K 6.08K USD | $4,712 31.81 USD | $4,768 32.19 USD | $1.62T 10.92B USD | 3.97 | $1.18K 7.99 USD | |
| Luckin Coffee LKNCY | $38.49 — |
+1.32
|
$10.92B — | $311.78K — | $37.99 — | $39.26 — | $10.92B — | 24.99 | $1.54 — | |
| Omega Healthcare Investors OHI | $36.67 — |
+0.49
|
$10.91B — | $1.15M — | $36.36 — | $36.87 — | $10.91B — | 22.77 | $1.61 — | |
| Procore PCOR | $73.11 — |
+3.92
|
$10.91B — | $990.73K — | $70.47 — | $73.11 — | $10.91B — | 0 | -$0.86 — | |
| Shenzhou SHZHY | $7.16 — |
+2.58
|
$10.9B — | $560 — | $7.16 — | $7.18 — | $10.9B — | 17.89 | $0.4 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.72 — |
+1.05
|
$10.9B — | $6.11K — | $6.69 — | $6.73 — | $10.9B — | 16.39 | $0.41 — | |
| Bombardier Inc. BBD-B.TO | $149.75 111.12 USD |
+1.17
|
$14.67B 10.89B USD | $233.52K 173.29K USD | $145.13 107.7 USD | $149.79 111.15 USD | $14.67B 10.89B USD | 40.04 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $149.68 111.07 USD |
+0.97
|
$14.67B 10.89B USD | $4.47K 3.32K USD | $146.69 108.85 USD | $149.98 111.29 USD | $14.67B 10.89B USD | 40.02 | $3.74 2.78 USD | |
| Pilgrim's Pride PPC | $45.89 — |
+0.35
|
$10.88B — | $564.15K — | $45.27 — | $46.18 — | $10.88B — | 9.03 | $5.08 — | |
| Suzlon Energy Limited SUZLON.NS | $65.65 0.79 USD |
+0.58
|
$899.36B 10.88B USD | $32.25M 390.22K USD | $64.92 0.79 USD | $65.7 0.79 USD | $899.36B 10.88B USD | 43.47 | $1.51 0.02 USD | |
| Hasbro HAS | $77.64 — |
-0.74
|
$10.88B — | $1.69M — | $77.27 — | $78.38 — | $10.88B — | 25.62 | $3.03 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.67 0.73 USD |
-0.03
|
$9.94B 10.87B USD | $46.09M 50.38M USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.94B 10.87B USD | 11.11 | $0.06 0.07 USD | |
| Unity Software U | $26.13 — |
+7.62
|
$10.86B — | $14.01M — | $24.27 — | $26.43 — | $10.86B — | 0 | -$1.12 — | |
| Suzlon Energy Limited SUZLON.BO | $65.53 0.79 USD |
+0.48
|
$897.72B 10.86B USD | $3.09M 37.37K USD | $64.92 0.79 USD | $65.73 0.8 USD | $897.72B 10.86B USD | 43.39 | $1.51 0.02 USD | |
| Orient Securities Company Limited 3958.HK | $5.64 0.72 USD |
0
|
$84.9B 10.86B USD | $1.6K 204.58 USD | $5.64 0.72 USD | $5.64 0.72 USD | $84.9B 10.86B USD | 12.00 | $0.47 0.06 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $42.6 5.92 USD |
-1.62
|
$78.03B 10.85B USD | $104.19M 14.49M USD | $42.12 5.86 USD | $44.99 6.26 USD | $78.03B 10.85B USD | 57.56 | $0.74 0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.89 6.24 USD |
-0.82
|
$78.01B 10.85B USD | $91.8K 12.76K USD | $44.58 6.2 USD | $44.58 6.2 USD | $78.01B 10.85B USD | 25.94 | $1.73 0.24 USD | |
| Metso Oyj OUKPY | $6.55 — |
+0.17
|
$10.84B — | $835 — | $6.45 — | $6.48 — | $10.84B — | 19.25 | $0.34 — | |
| CHINA RES BEER 0291.HK | $26.1 3.34 USD |
0
|
$84.67B 10.83B USD | $27.39K 3.5K USD | $26.1 3.34 USD | $26.1 3.34 USD | $84.67B 10.83B USD | 16.31 | $1.6 0.2 USD | |
| JSW Energy Limited JSWENERGY.NS | $512.4 6.2 USD |
+0.4
|
$894.27B 10.82B USD | $3.52M 42.58K USD | $502.1 6.07 USD | $513.4 6.21 USD | $894.27B 10.82B USD | 45.91 | $11.16 0.14 USD | |
| Bombardier Inc. BDRBF | $110 — |
+3.27
|
$10.81B — | $3.61K — | $103.27 — | $110 — | $10.81B — | 40.00 | $2.75 — | |
| Japan Exchange JPXGY | $10.4 — |
-0.86
|
$10.8B — | $4.9K — | $10.34 — | $10.36 — | $10.8B — | 25.36 | $0.41 — | |
| Pinnacle West Capital PNW | $90.42 — |
+0.28
|
$10.8B — | $757.64K — | $89.68 — | $90.49 — | $10.8B — | 17.90 | $5.05 — | |
| Sanlam SLLDY | $10.34 — |
+0.88
|
$10.79B — | $1.7K — | $10.34 — | $10.35 — | $10.79B — | 10.03 | $1.03 — | |
| Orient Securities Company Limited 600958.SS | $9.67 1.34 USD |
-0.1
|
$77.52B 10.78B USD | $236.15K 32.84K USD | $9.67 1.34 USD | $9.67 1.34 USD | $77.52B 10.78B USD | 22.48 | $0.43 0.06 USD | |
| DaVita DVA | $142.56 — |
0
|
$10.77B — | $600.08K — | $141.84 — | $144.06 — | $10.77B — | 14.14 | $10.08 — | |
| Topicus.com Inc. TOI.V | $174.78 129.7 USD |
+0.28
|
$14.52B 10.77B USD | $12.81K 9.51K USD | $172.24 127.81 USD | $175.61 130.31 USD | $14.52B 10.77B USD | 91.50 | $1.91 1.42 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.05 7.17 USD |
0
|
$84.26B 10.77B USD | $5.4K 690.46 USD | $56.05 7.17 USD | $56.05 7.17 USD | $84.26B 10.77B USD | 12.31 | $4.55 0.58 USD | |
| NICE NICE | $170.19 — |
+1.06
|
$10.76B — | $204.6K — | $169.04 — | $171 — | $10.76B — | 23.76 | $7.16 — | |
| DT Midstream DTM | $105.94 — |
+0.16
|
$10.76B — | $451.8K — | $104.7 — | $106.5 — | $10.76B — | 28.86 | $3.67 — | |
| Sysmex Corporation SSMXY | $17.25 — |
-0.81
|
$10.76B — | $103 — | $17.28 — | $17.28 — | $10.76B — | 28.74 | $0.6 — | |
| CACI CACI | $489.02 — |
+0.25
|
$10.75B — | $176.1K — | $488.11 — | $495.59 — | $10.75B — | 23.09 | $21.17 — | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.4 111.94 USD |
-0.1
|
$9.83B 10.74B USD | $46.67K 51.02K USD | $102 111.5 USD | $103.6 113.25 USD | $9.83B 10.74B USD | 33.03 | $3.1 3.39 USD | |
| Hims & Hers Health HIMS | $47.98 — |
+1.1
|
$10.74B — | $17.22M — | $46.55 — | $49.06 — | $10.74B — | 70.55 | $0.68 — | |
| Telecom Italia S.p.A. TIIAY | $4.83 — |
+1.9
|
$10.73B — | $2 — | $4.85 — | $4.85 — | $10.73B — | 0 | -$0.2 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $602.7 35.69 USD |
+1.97
|
$180.81B 10.71B USD | $36.81K 2.18K USD | $592.04 35.06 USD | $603.63 35.74 USD | $180.81B 10.71B USD | 13.35 | $45.14 2.67 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.88
|
$9.79B 10.7B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.79B 10.7B USD | 5.70 | $0.04 0.04 USD | |
| Topicus.com TOITF | $127.76 — |
+1.12
|
$10.69B — | $674 — | $127.76 — | $128.17 — | $10.69B — | 90.60 | $1.41 — | |
| Swiss Prime Site AG SPSN.SW | $117 133.12 USD |
-0.09
|
$9.39B 10.68B USD | $66.39K 75.54K USD | $116.5 132.55 USD | $117.3 133.46 USD | $9.39B 10.68B USD | 25.88 | $4.52 5.14 USD | |
| Orkla ASA ORKLY | $10.72 — |
-0.56
|
$10.67B — | $1.79K — | $10.72 — | $10.74 — | $10.67B — | 17.01 | $0.63 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.65 8.43 USD |
-1.61
|
$76.73B 10.67B USD | $8.8K 1.22K USD | $60.74 8.45 USD | $60.74 8.45 USD | $76.73B 10.67B USD | 0 | -$0.06 -0.008 USD | |
| Qantas Airways Limited QAN.AX | $10.65 7.05 USD |
+0.66
|
$16.12B 10.67B USD | $366.81K 242.78K USD | $10.51 6.96 USD | $10.69 7.07 USD | $16.12B 10.67B USD | 12.83 | $0.83 0.55 USD | |
| D'Ieteren Group SA DIE.BR | $183.8 200.92 USD |
-1.97
|
$9.76B 10.66B USD | $26.69K 29.18K USD | $183.1 200.15 USD | $187.5 204.96 USD | $9.76B 10.66B USD | 26.75 | $6.87 7.51 USD | |
| American Financial AFG | $127.43 — |
+1.75
|
$10.64B — | $376.55K — | $125.01 — | $127.58 — | $10.64B — | 13.38 | $9.52 — | |
| AptarGroup ATR | $161.04 — |
+0.45
|
$10.64B — | $235.1K — | $159.82 — | $161.35 — | $10.64B — | 29.38 | $5.48 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
-0.27
|
$76.48B 10.63B USD | $81.07K 11.27K USD | $7.5 1.04 USD | $7.5 1.04 USD | $76.48B 10.63B USD | 0 | -$0.11 -0.01 USD | |
| JUHUA 600160.SS | $28.31 3.94 USD |
-0.11
|
$76.43B 10.63B USD | $115.3K 16.03K USD | $28.52 3.97 USD | $28.52 3.97 USD | $76.43B 10.63B USD | 31.10 | $0.91 0.13 USD | |
| Dabur India Limited DABUR.NS | $495 5.99 USD |
+0.69
|
$878.24B 10.63B USD | $2.86M 34.58K USD | $491.6 5.95 USD | $497.4 6.02 USD | $878.24B 10.63B USD | 49.74 | $9.95 0.12 USD | |
| Qantas Airways QABSY | $35.06 — |
+1.21
|
$10.61B — | $42 — | $35.06 — | $35.06 — | $10.61B — | 12.88 | $2.72 — | |
| SHENNAN CIRCUITS 002916.SZ | $114.41 15.91 USD |
+0.85
|
$76.28B 10.61B USD | $103.56K 14.4K USD | $112.18 15.6 USD | $117 16.27 USD | $76.28B 10.61B USD | 38.26 | $2.99 0.42 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.3 95.43 USD |
+0.29
|
$9.7B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7B 10.6B USD | 45.46 | $1.92 2.1 USD | |
| CarMax KMX | $70.61 — |
-1.34
|
$10.6B — | $1.31M — | $70.53 — | $71.99 — | $10.6B — | 19.50 | $3.62 — | |
| Indian Bank INDIANB.NS | $650.15 7.87 USD |
+0.65
|
$875.73B 10.59B USD | $1.31M 15.89K USD | $646.85 7.83 USD | $653.8 7.91 USD | $875.73B 10.59B USD | 7.77 | $83.59 1.01 USD | |
| Pan American Silver Corp. PAAS.TO | $39.37 29.21 USD |
-0.15
|
$14.26B 10.58B USD | $132.35K 98.21K USD | $39.34 29.19 USD | $39.61 29.39 USD | $14.26B 10.58B USD | 33.64 | $1.17 0.87 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.65 79.42 USD |
-0.95
|
$9.68B 10.58B USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $9.68B 10.58B USD | 0 | -$0.86 -0.9 USD | |
| Pan American Silver PAAS | $29.2 — |
+1.46
|
$10.58B — | $2.67M — | $28.56 — | $29.2 — | $10.58B — | 33.95 | $0.86 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
+0.23
|
$9.67B 10.57B USD | $4.34K 4.75K USD | $86.5 94.56 USD | $87.3 95.43 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| Coterra Energy Inc. 0HRZ.L | $25.08 — |
+1.74
|
$10.57B — | $244 — | $25.04 — | $25.34 — | $10.57B — | 9.33 | $2.69 — | |
| Nitori NCLTY | $9.26 — |
-3.54
|
$10.57B — | $4.19K — | $9.26 — | $9.36 — | $10.57B — | 0 | -$0.12 — | |
| Toray Industries, Inc. TRYIY | $13.74 — |
+0.81
|
$10.56B — | $5.45K — | $13.73 — | $13.76 — | $10.56B — | 20.20 | $0.68 — | |
| Fabrinet FN | $294.66 — |
+2.02
|
$10.56B — | $246.05K — | $290.67 — | $295.86 — | $10.56B — | 32.88 | $8.96 — | |
| GameStop GME | $23.59 — |
-1.5
|
$10.55B — | $5.26M — | $23.49 — | $24.16 — | $10.55B — | 44.50 | $0.53 — | |
| Ascendis Pharma A/S ASND | $174.18 — |
+0.62
|
$10.54B — | $157.82K — | $170.31 — | $174.39 — | $10.54B — | 0 | -$6.86 — | |
| West Japan Railway Company WJRYY | $22.61 — |
-2.59
|
$10.52B — | $952 — | $22.59 — | $22.61 — | $10.52B — | 13.53 | $1.67 — | |
| Everbright Securities Company Limited 601788.SS | $17.91 2.49 USD |
-1.27
|
$75.62B 10.51B USD | $173.2K 24.08K USD | $17.89 2.49 USD | $17.89 2.49 USD | $75.62B 10.51B USD | 29.36 | $0.61 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $912 11.03 USD |
+0.07
|
$868.65B 10.51B USD | $809.69K 9.8K USD | $906.55 10.97 USD | $919.45 11.12 USD | $868.65B 10.51B USD | 45.37 | $20.1 0.24 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.8 0.3 USD |
-2.7
|
$373.16B 10.5B USD | $62.76M 1.77M USD | $10.8 0.3 USD | $11.1 0.31 USD | $373.16B 10.5B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.8 0.3 USD |
-2.7
|
$373.16B 10.5B USD | $62.77M 1.77M USD | $10.8 0.3 USD | $11.1 0.31 USD | $373.16B 10.5B USD | 0 | -$0.25 -0.007 USD | |
| Redeia Corporación, S.A. RED.MC | $17.77 19.43 USD |
+0.79
|
$9.6B 10.5B USD | $863.59K 944.02K USD | $17.65 19.29 USD | $17.82 19.48 USD | $9.6B 10.5B USD | 18.70 | $0.95 1.04 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,337.8 52.48 USD |
+0.63
|
$867.63B 10.5B USD | $437.2K 5.29K USD | $4,307.1 52.11 USD | $4,374.7 52.93 USD | $867.63B 10.5B USD | 19.84 | $218.55 2.64 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.13 3.77 USD |
+0.74
|
$75.45B 10.49B USD | $288.6K 40.13K USD | $26.81 3.73 USD | $27.31 3.8 USD | $75.45B 10.49B USD | 73.32 | $0.37 0.05 USD | |
| CEMEX, S.A.B. de C.V CX | $7.23 — |
+0.84
|
$10.49B — | $4.54M — | $7.17 — | $7.29 — | $10.49B — | 13.90 | $0.52 — | |
| Everbright Securities Company Limited 6178.HK | $8.7 1.11 USD |
-1.02
|
$81.97B 10.48B USD | $31.8K 4.07K USD | $8.7 1.11 USD | $8.7 1.11 USD | $81.97B 10.48B USD | 12.98 | $0.67 0.09 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.4 11.37 USD |
-0.19
|
$9.58B 10.48B USD | $1.06M 1.16M USD | $10.3 11.26 USD | $10.44 11.41 USD | $9.58B 10.48B USD | 27.36 | $0.38 0.42 USD | |
| CCL Industries Inc. CCL-B.TO | $80.37 59.64 USD |
-0.5
|
$14.11B 10.47B USD | $64.92K 48.18K USD | $80.11 59.45 USD | $80.92 60.05 USD | $14.11B 10.47B USD | 16.74 | $4.8 3.56 USD | |
| SYTECH 600183.SS | $31 4.31 USD |
+3.78
|
$75.31B 10.47B USD | $93.1K 12.94K USD | $30.75 4.28 USD | $30.75 4.28 USD | $75.31B 10.47B USD | 38.75 | $0.8 0.11 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.75 19.4 USD |
-2.61
|
$9.58B 10.47B USD | $10.01M 10.94M USD | $0 0 USD | $0 0 USD | $9.58B 10.47B USD | 14.54 | $1.22 1.33 USD | |
| Qiagen QGEN | $48.34 — |
-0.62
|
$10.47B — | $770.54K — | $47.97 — | $48.63 — | $10.47B — | 112.41 | $0.43 — | |
| MACOM Technology MTSI | $140.68 — |
+0.62
|
$10.47B — | $428.14K — | $140.34 — | $141.76 — | $10.47B — | 0 | -$1.2 — | |
| BKW AG BKW.SW | $174.3 198.32 USD |
+0.69
|
$9.2B 10.46B USD | $24.5K 27.88K USD | $172.2 195.93 USD | $174.9 199 USD | $9.2B 10.46B USD | 14.77 | $11.8 13.43 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,079.5 7.29 USD |
-0.51
|
$1.55T 10.46B USD | $564.1K 3.81K USD | $1,078 7.28 USD | $1,086 7.33 USD | $1.55T 10.46B USD | 11.48 | $93.96 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.42 7.73 USD |
-1.51
|
$14.09B 10.46B USD | $1.11M 822.38K USD | $10.39 7.71 USD | $10.58 7.85 USD | $14.09B 10.46B USD | 24.23 | $0.43 0.32 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $57.42 — |
+0.75
|
$10.46B — | $352 — | $57.18 — | $58.8 — | $10.46B — | 267.06 | $0.22 — | |
| Intertek Group plc IKTSY | $66.57 — |
+1.34
|
$10.45B — | $59 — | $66.43 — | $66.71 — | $10.45B — | 22.79 | $2.92 — | |
| Ovintiv Inc. OVV.TO | $54.14 40.18 USD |
-0.39
|
$14.08B 10.45B USD | $21.62K 16.04K USD | $53.97 40.05 USD | $54.59 40.51 USD | $14.08B 10.45B USD | 16.86 | $3.21 2.38 USD | |
| BKW AG 0QQ0.L | $174.3 198.32 USD |
+0.49
|
$9.18B 10.44B USD | $972 1.11K USD | $172.4 196.15 USD | $174.9 199 USD | $9.18B 10.44B USD | 30.19 | $5.77 6.57 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $121.05 132.32 USD |
-0.74
|
$9.55B 10.44B USD | $233.71K 255.48K USD | $119.55 130.68 USD | $121.65 132.98 USD | $9.55B 10.44B USD | 53.56 | $2.26 2.47 USD | |
| United Utilities UUGRY | $30.61 — |
0
|
$10.44B — | $678 — | $30.47 — | $30.76 — | $10.44B — | 28.60 | $1.07 — | |
| XP XP | $19.8 — |
+0.76
|
$10.43B — | $3.38M — | $19.67 — | $19.97 — | $10.43B — | 12.45 | $1.59 — | |
| Edison S.p.A. EDNR.MI | $2.02 2.2 USD |
-2.42
|
$9.54B 10.43B USD | $238.52K 260.73K USD | $2 2.19 USD | $2.07 2.26 USD | $9.54B 10.43B USD | 67.16 | $0.03 0.03 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $42.84 28.35 USD |
+0.54
|
$15.76B 10.43B USD | $67.8K 44.88K USD | $42.42 28.08 USD | $42.95 28.43 USD | $15.76B 10.43B USD | 29.95 | $1.43 0.95 USD | |
| Swiss Prime Site AG 0QOG.IL | $117 133.12 USD |
-0.09
|
$9.17B 10.43B USD | $91 103.54 USD | $0 0 USD | $0 0 USD | $9.17B 10.43B USD | 45.34 | $2.58 2.94 USD | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
-0.55
|
$327.99B 10.42B USD | $716.66K 22.77K USD | $537 17.06 USD | $541 17.19 USD | $327.99B 10.42B USD | 15.86 | $33.98 1.08 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.41B — | $1K — | $0.6999 — | $0.6999 — | $10.41B — | 14.00 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||