结果页面 32，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Exchange Group, Inc. 8697.T | $1,533 10.35 USD |
-2.17
|
$1.59T 10.76B USD | $3.2M 21.61K USD | $1,529 10.32 USD | $1,567 10.58 USD | $1.59T 10.76B USD | 26.08 | $58.76 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,127 21.11 USD |
-0.92
|
$1.59T 10.76B USD | $1.87M 12.65K USD | $3,092 20.87 USD | $3,155 21.3 USD | $1.59T 10.76B USD | 12.93 | $241.75 1.63 USD | |
| HKT Trust and HKT HKTTF | $1 — |
+8.85
|
$10.76B — | $16 — | $0.92 — | $0.92 — | $10.76B — | 11.11 | $0.09 — | |
| Pershing Square PSHZF | $49.87 — |
-0.74
|
$10.76B — | $1.72K — | $48.94 — | $50.29 — | $10.76B — | 4.07 | $12.24 — | |
| Topicus.com Inc. TOI.V | $174.18 129.25 USD |
-4.18
|
$14.47B 10.74B USD | $52.49K 38.95K USD | $173.28 128.58 USD | $181.78 134.89 USD | $14.47B 10.74B USD | 93.64 | $1.86 1.38 USD | |
| Exact Sciences EXAS | $56.89 — |
-1.59
|
$10.73B — | $3.27M — | $56.24 — | $57.65 — | $10.73B — | 0 | -$5.53 — | |
| Conagra Brands CAG | $22.48 — |
-2.64
|
$10.73B — | $7.62M — | $22.4 — | $23.06 — | $10.73B — | 33.05 | $0.68 — | |
| Penske Automotive PAG | $162.16 — |
-2.36
|
$10.73B — | $166.62K — | $161.52 — | $164.12 — | $10.73B — | 11.42 | $14.19 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119 15.22 USD |
+0.04
|
$83.89B 10.73B USD | $59.42K 7.6K USD | $118.3 15.13 USD | $119.47 15.28 USD | $83.89B 10.73B USD | 10.02 | $11.87 1.52 USD | |
| Bank Albilad 1140.SR | $26.8 7.15 USD |
0
|
$40.2B 10.72B USD | $597.3K 159.34K USD | $26.6 7.1 USD | $26.95 7.19 USD | $40.2B 10.72B USD | 13.95 | $1.92 0.51 USD | |
| Fresnillo FNLPF | $14.55 — |
+0.34
|
$10.72B — | $1.09K — | $14.4 — | $14.5 — | $10.72B — | 76.57 | $0.19 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.63 2.87 USD |
+0.34
|
$9.81B 10.72B USD | $1.23K 1.34K USD | $2.63 2.87 USD | $2.63 2.87 USD | $9.81B 10.72B USD | 6.40 | $0.41 0.45 USD | |
| Aurora Innovation AUR | $6.06 — |
-3.04
|
$10.72B — | $21.29M — | $6.03 — | $6.5 — | $10.72B — | 0 | -$0.47 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.28 3.58 USD |
-2.56
|
$9.8B 10.72B USD | $55.86K 61.07K USD | $3.23 3.53 USD | $3.39 3.71 USD | $9.8B 10.72B USD | 0 | -$0.05 -0.05 USD | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
0
|
$10.72B — | $47.8K — | $0.5999 — | $0.5999 — | $10.72B — | 66.60 | $0.01 — | |
| Skyworks SWKS | $71.35 — |
-2.63
|
$10.71B — | $3.43M — | $70.98 — | $73.54 — | $10.71B — | 27.87 | $2.56 — | |
| Swiss Prime Site AG SPSN.SW | $117.2 133.35 USD |
-0.26
|
$9.4B 10.7B USD | $14.94K 16.99K USD | $116.8 132.89 USD | $117.4 133.58 USD | $9.4B 10.7B USD | 25.92 | $4.52 5.14 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.42 0.02 USD |
+1.28
|
$10.53T 10.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.53T 10.69B USD | 10.49 | $1.66 0.001 USD | |
| Dutch Bros BROS | $64.9 — |
-3.79
|
$10.67B — | $3.84M — | $64.81 — | $67.25 — | $10.67B — | 166.41 | $0.39 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $99.85 109.15 USD |
-11.56
|
$9.76B 10.67B USD | $34.31K 37.51K USD | $95.7 104.61 USD | $108 118.06 USD | $9.76B 10.67B USD | 44.97 | $2.22 2.43 USD | |
| Aegon Ltd. AGN.AS | $6.16 6.73 USD |
-1.16
|
$9.75B 10.66B USD | $804.19K 879.09K USD | $6.15 6.72 USD | $6.22 6.79 USD | $9.75B 10.66B USD | 16.64 | $0.37 0.4 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $155.7 21.65 USD |
-0.87
|
$76.67B 10.66B USD | $1.28M 177.95K USD | $155.66 21.64 USD | $157.5 21.9 USD | $76.67B 10.66B USD | 14.21 | $10.95 1.52 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.49 6.19 USD |
-1.7
|
$76.59B 10.65B USD | $12.59M 1.75M USD | $44.38 6.17 USD | $45.21 6.29 USD | $76.59B 10.65B USD | 44.04 | $1.01 0.14 USD | |
| DaVita DVA | $140.85 — |
-3.38
|
$10.65B — | $665.16K — | $140.69 — | $144.9 — | $10.65B — | 13.97 | $10.08 — | |
| Brenntag SE 0MPT.IL | $59.24 64.76 USD |
-1.89
|
$9.74B 10.64B USD | $1.41K 1.54K USD | $59.24 64.76 USD | $60.22 65.83 USD | $9.74B 10.64B USD | 12.11 | $4.89 5.35 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,470 0.29 USD |
-1.11
|
$166.54T 10.64B USD | $42.31M 2.7K USD | $4,470 0.29 USD | $4,540 0.29 USD | $166.54T 10.64B USD | 7.74 | $577.2 0.04 USD | |
| NHPC Limited NHPC.NS | $87.56 1.06 USD |
-0.07
|
$879.54B 10.64B USD | $22.21M 268.71K USD | $87 1.05 USD | $89.39 1.08 USD | $879.54B 10.64B USD | 32.19 | $2.72 0.03 USD | |
| Evonik Industries AG 0QDS.IL | $19.91 21.76 USD |
-1.44
|
$9.73B 10.64B USD | $4.55K 4.97K USD | $19.91 21.76 USD | $20.36 22.26 USD | $9.73B 10.64B USD | 0 | -$0.62 -0.6 USD | |
| TONGWEI 600438.SS | $16.99 2.36 USD |
-1.11
|
$76.49B 10.64B USD | $18.59M 2.58M USD | $16.92 2.35 USD | $17.17 2.39 USD | $76.49B 10.64B USD | 0 | -$1.98 -0.2 USD | |
| NHPC Limited NHPC.BO | $87.48 1.06 USD |
-0.15
|
$878.74B 10.63B USD | $1.07M 12.98K USD | $87.01 1.05 USD | $89.36 1.08 USD | $878.74B 10.63B USD | 32.16 | $2.72 0.03 USD | |
| Enel Américas S.A. ENELAM.SN | $97.5 0.1 USD |
+0.52
|
$10.46T 10.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46T 10.62B USD | 15.72 | $6.2 0.006 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.25 — |
+4.12
|
$10.62B — | $6.54K — | $24.55 — | $26.5 — | $10.62B — | 17.41 | $1.45 — | |
| SWIRE PACIFIC A 0019.HK | $67.75 8.66 USD |
-1.67
|
$82.98B 10.61B USD | $1.1M 140.48K USD | $67.15 8.59 USD | $69.15 8.84 USD | $82.98B 10.61B USD | 22.14 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.6 1.36 USD |
-1.67
|
$82.97B 10.61B USD | $657.25K 84.04K USD | $10.54 1.35 USD | $10.72 1.37 USD | $82.97B 10.61B USD | 3.46 | $3.06 0.39 USD | |
| ATI Inc. ATI | $75.17 — |
-1.3
|
$10.6B — | $1.94M — | $74.6 — | $76.45 — | $10.6B — | 27.23 | $2.76 — | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $58.22 — |
-3.33
|
$10.6B — | $148 — | $58.22 — | $60 — | $10.6B — | 270.79 | $0.22 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.64 2.88 USD |
-0.79
|
$9.7B 10.6B USD | $2.39M 2.61M USD | $2.62 2.86 USD | $2.65 2.89 USD | $9.7B 10.6B USD | 6.43 | $0.41 0.45 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $101 110.41 USD |
-10.3
|
$9.7B 10.6B USD | $274.02K 299.54K USD | $96 104.94 USD | $108.5 118.61 USD | $9.7B 10.6B USD | 30.42 | $3.32 3.63 USD | |
| Norsk Hydro ASA NHY.OL | $56.24 5.39 USD |
-1.95
|
$110.48B 10.6B USD | $529.56K 50.8K USD | $56.22 5.39 USD | $57.12 5.48 USD | $110.48B 10.6B USD | 11.52 | $4.88 0.47 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
-0.39
|
$9.69B 10.6B USD | $4.31M 4.71M USD | $0.6199 0.68 USD | $0.65 0.71 USD | $9.69B 10.6B USD | 21.37 | $0.03 0.03 USD | |
| Anglo American Platinum Limited ANGPY | $6.68 — |
+0.15
|
$10.59B — | $85.09K — | $6.65 — | $6.77 — | $10.59B — | 26.71 | $0.25 — | |
| Klépierre SA LI.PA | $33.82 36.97 USD |
-0.41
|
$9.67B 10.57B USD | $64.5K 70.51K USD | $33.74 36.88 USD | $33.88 37.04 USD | $9.67B 10.57B USD | 8.83 | $3.83 4.19 USD | |
| D'Ieteren Group SA DIE.BR | $182 198.95 USD |
-1.46
|
$9.66B 10.56B USD | $4.52K 4.94K USD | $181.5 198.4 USD | $183.8 200.92 USD | $9.66B 10.56B USD | 26.49 | $6.87 7.51 USD | |
| VAT Group AG VACN.SW | $309.6 352.26 USD |
-0.58
|
$9.28B 10.56B USD | $16.78K 19.09K USD | $307.9 350.32 USD | $313 356.13 USD | $9.28B 10.56B USD | 43.79 | $7.07 8.04 USD | |
| JSW Energy Limited JSWENERGY.NS | $499.8 6.05 USD |
-0.99
|
$872.28B 10.55B USD | $3.79M 45.88K USD | $492.5 5.96 USD | $510.8 6.18 USD | $872.28B 10.55B USD | 44.78 | $11.16 0.14 USD | |
| Intertek Group plc IKTSY | $66.08 — |
-0.11
|
$10.55B — | $3.2K — | $66.15 — | $66.7 — | $10.55B — | 23.26 | $2.84 — | |
| nVent Electric NVT | $64.02 — |
-3.16
|
$10.54B — | $1.47M — | $63.94 — | $65.77 — | $10.54B — | 44.45 | $1.44 — | |
| The Gap, Inc. 0ITS.L | $27.72 — |
-1.89
|
$10.54B — | $380 — | $27.05 — | $27.87 — | $10.54B — | 0 | -$0.19 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.15 24.21 USD |
-1.88
|
$9.63B 10.53B USD | $1.32K 1.44K USD | $22.1 24.16 USD | $22.15 24.21 USD | $9.63B 10.53B USD | 0 | -$6.65 -7.2 USD | |
| Sysmex Corporation SSMXY | $16.79 — |
-0.53
|
$10.53B — | $5.3K — | $16.86 — | $16.94 — | $10.53B — | 27.98 | $0.6 — | |
| Hensoldt AG HAGHY | $45.56 — |
+4.3
|
$10.52B — | $9.51K — | $44.56 — | $45.92 — | $10.52B — | 87.61 | $0.52 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.64 0.7 USD |
-0.16
|
$9.62B 10.51B USD | $65.98M 72.12M USD | $0.6199 0.68 USD | $0.65 0.71 USD | $9.62B 10.51B USD | 10.69 | $0.06 0.07 USD | |
| Bunge BG | $78.2 — |
-2.74
|
$10.51B — | $2.54M — | $77.82 — | $80.18 — | $10.51B — | 10.03 | $7.79 — | |
| iShares Silver Trust 0JKC.L | $30.61 — |
+1.96
|
$10.5B — | $40 — | $30.61 — | $30.61 — | $10.5B — | 0 | -$3.46 — | |
| NICE NICE | $162.02 — |
-2.68
|
$10.49B — | $369.31K — | $161.64 — | $166.56 — | $10.49B — | 22.56 | $7.18 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72 78.71 USD |
-1.44
|
$9.59B 10.49B USD | $1.82K 1.99K USD | $72 78.71 USD | $72.9 79.69 USD | $9.59B 10.49B USD | 0 | -$0.86 -0.9 USD | |
| Auto Trader ATDRY | $2.99 — |
+0.61
|
$10.48B — | $2.3K — | $2.97 — | $3.02 — | $10.48B — | 29.87 | $0.1 — | |
| Getlink SE 0P72.IL | $17.4 19.02 USD |
-0.88
|
$9.58B 10.47B USD | $1.22K 1.34K USD | $17.4 19.02 USD | $17.54 19.17 USD | $9.58B 10.47B USD | 26.36 | $0.66 0.72 USD | |
| Toray Industries, Inc. TRYIY | $13.46 — |
-0.44
|
$10.47B — | $370 — | $13.52 — | $13.55 — | $10.47B — | 20.08 | $0.67 — | |
| Penumbra PEN | $270.39 — |
-3.82
|
$10.47B — | $468.44K — | $268.33 — | $281.02 — | $10.47B — | 250.36 | $1.08 — | |
| Topicus.com TOITF | $126.05 — |
-0.69
|
$10.47B — | $5.55K — | $125.28 — | $131 — | $10.47B — | 94.06 | $1.34 — | |
| China Vanke Co., Ltd. 000002.SZ | $6.67 0.93 USD |
-1.33
|
$75.3B 10.47B USD | $61.4M 8.54M USD | $6.66 0.93 USD | $6.75 0.94 USD | $75.3B 10.47B USD | 0 | -$4.67 -0.6 USD | |
| Carrefour SA CAR.DE | $14.78 16.16 USD |
+0.07
|
$9.58B 10.47B USD | $790 863.58 USD | $14.78 16.16 USD | $14.83 16.21 USD | $9.58B 10.47B USD | 13.81 | $1.07 1.17 USD | |
| Viatris Inc. 0A5V.IL | $8.61 — |
-26.74
|
$10.46B — | $3.8K — | $8.61 — | $8.61 — | $10.46B — | 5.70 | $1.51 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.27 11.23 USD |
-0.29
|
$9.57B 10.46B USD | $240.43K 262.82K USD | $10.27 11.23 USD | $10.35 11.31 USD | $9.57B 10.46B USD | 27.02 | $0.38 0.42 USD | |
| Grupo Financiero Galicia GGAL | $61.89 — |
-2.72
|
$10.46B — | $1.05M — | $61.86 — | $64.72 — | $10.46B — | 6.44 | $9.6 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.1 1.93 USD |
-4.43
|
$81.77B 10.45B USD | $35.35M 4.52M USD | $15.04 1.92 USD | $15.8 2.02 USD | $81.77B 10.45B USD | 16.06 | $0.94 0.12 USD | |
| Carrefour SA CA.PA | $14.76 16.13 USD |
-0.07
|
$9.56B 10.45B USD | $535.25K 585.1K USD | $14.73 16.1 USD | $14.83 16.21 USD | $9.56B 10.45B USD | 13.79 | $1.07 1.17 USD | |
| United Utilities UUGRY | $30.64 — |
+0.13
|
$10.45B — | $2.36K — | $30.6 — | $30.8 — | $10.45B — | 29.74 | $1.03 — | |
| National Bank of Greece S.A. ETE.AT | $10.48 11.46 USD |
-0.66
|
$9.56B 10.45B USD | $409.8K 447.97K USD | $10.34 11.3 USD | $10.55 11.53 USD | $9.56B 10.45B USD | 8.66 | $1.21 1.32 USD | |
| Metso Oyj 0MGI.IL | $10.46 11.43 USD |
-1.46
|
$9.55B 10.44B USD | $20.64K 22.57K USD | $10.45 11.42 USD | $10.64 11.63 USD | $9.55B 10.44B USD | 15.61 | $0.67 0.73 USD | |
| SEI Investments Company SEIC | $83.83 — |
-2.06
|
$10.44B — | $797.22K — | $83.78 — | $85.48 — | $10.44B — | 18.26 | $4.59 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.9 93.9 USD |
-0.35
|
$9.54B 10.43B USD | $483 527.98 USD | $85.7 93.68 USD | $86.1 94.12 USD | $9.54B 10.43B USD | 30.67 | $2.8 3.06 USD | |
| Swiss Prime Site AG 0QOG.IL | $117 133.12 USD |
+0.17
|
$9.17B 10.43B USD | $167 190.01 USD | $116.8 132.89 USD | $117.25 133.41 USD | $9.17B 10.43B USD | 45.34 | $2.58 2.94 USD | |
| U-Haul Holding Company UHAL | $61.51 — |
-4.29
|
$10.43B — | $140.25K — | $61.4 — | $63.34 — | $10.43B — | 29.15 | $2.11 — | |
| Moderna, Inc. 0QF.DE | $23.02 25.16 USD |
-1.01
|
$9.54B 10.43B USD | $18.32K 20.02K USD | $22.52 24.61 USD | $23.02 25.16 USD | $9.54B 10.43B USD | 0 | -$7.74 -8.4 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $247.53 2.99 USD |
+0.04
|
$861.91B 10.43B USD | $14.1M 170.63K USD | $244.6 2.96 USD | $251.65 3.04 USD | $861.91B 10.43B USD | 161.78 | $1.53 0.02 USD | |
| Coterra Energy Inc. 0HRZ.L | $24.75 — |
-1.3
|
$10.43B — | $760 — | $24.47 — | $24.9 — | $10.43B — | 9.20 | $2.69 — | |
| LKQ LKQ | $40.38 — |
-2.91
|
$10.42B — | $2.11M — | $40.28 — | $41.19 — | $10.42B — | 15.01 | $2.69 — | |
| Ally Financial ALLY | $33.93 — |
-4.85
|
$10.42B — | $3.73M — | $33.9 — | $35.38 — | $10.42B — | 56.54 | $0.6 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.81 0.36 USD |
-0.71
|
$81.51B 10.42B USD | $10.48M 1.34M USD | $2.79 0.36 USD | $2.84 0.36 USD | $81.51B 10.42B USD | 0 | -$0.12 -0.01 USD | |
| Goertek Inc. 002241.SZ | $21.46 2.98 USD |
-1.11
|
$74.92B 10.42B USD | $42.36M 5.89M USD | $21.4 2.98 USD | $21.89 3.04 USD | $74.92B 10.42B USD | 26.82 | $0.8 0.11 USD | |
| Lundin Gold Inc. LUG.ST | $436.6 42.62 USD |
+1.91
|
$106.71B 10.42B USD | $132.28K 12.91K USD | $434.6 42.42 USD | $444.2 43.36 USD | $106.71B 10.42B USD | 20.38 | $21.42 2.09 USD | |
| DT Midstream DTM | $102.47 — |
-1.99
|
$10.41B — | $686.19K — | $102.31 — | $104.06 — | $10.41B — | 27.92 | $3.67 — | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.05 2.99 USD |
-0.14
|
$860.24B 10.41B USD | $519.48K 6.28K USD | $244.65 2.96 USD | $251.6 3.04 USD | $860.24B 10.41B USD | 161.47 | $1.53 0.02 USD | |
| EPAM Systems EPAM | $183.6 — |
-1.23
|
$10.4B — | $935.58K — | $182.17 — | $187.56 — | $10.4B — | 25.71 | $7.14 — | |
| Marks and Spencer Group plc MAKSY | $10.27 — |
+2.5
|
$10.39B — | $14.96K — | $9.98 — | $10.38 — | $10.39B — | 27.75 | $0.37 — | |
| CACI CACI | $472.63 — |
-0.98
|
$10.39B — | $190.25K — | $470.08 — | $476.86 — | $10.39B — | 22.32 | $21.17 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,557.5 67.24 USD |
-1.98
|
$858.97B 10.39B USD | $432.99K 5.24K USD | $5,487 66.38 USD | $5,685.5 68.79 USD | $858.97B 10.39B USD | 61.64 | $90.15 1.09 USD | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
0
|
$327.05B 10.39B USD | $20.56M 653.18K USD | $111.5 3.54 USD | $113.5 3.61 USD | $327.05B 10.39B USD | 17.14 | $6.59 0.21 USD | |
| Core & Main CNM | $52.69 — |
-1.57
|
$10.39B — | $1.74M — | $52.37 — | $53.17 — | $10.39B — | 24.73 | $2.13 — | |
| SRF Limited SRF.NS | $2,894 35.01 USD |
-1.94
|
$857.85B 10.38B USD | $269.14K 3.26K USD | $2,886.5 34.92 USD | $2,951.4 35.71 USD | $857.85B 10.38B USD | 68.57 | $42.2 0.51 USD | |
| Host Hotels & Resorts HST | $14.76 — |
-2.51
|
$10.38B — | $7.87M — | $14.68 — | $15.05 — | $10.38B — | 15.37 | $0.96 — | |
| GEA Group Aktiengesellschaft G1A.DE | $58.1 63.51 USD |
-0.85
|
$9.48B 10.36B USD | $22.04K 24.1K USD | $57.9 63.29 USD | $58.5 63.95 USD | $9.48B 10.36B USD | 23.90 | $2.43 2.66 USD | |
| Orient Securities Company Limited 600958.SS | $9.36 1.3 USD |
-0.32
|
$74.49B 10.36B USD | $19.99M 2.78M USD | $9.3 1.29 USD | $9.4 1.31 USD | $74.49B 10.36B USD | 21.76 | $0.43 0.06 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,277.5 51.75 USD |
+0.32
|
$855.57B 10.35B USD | $377.25K 4.56K USD | $4,202.9 50.85 USD | $4,284 51.83 USD | $855.57B 10.35B USD | 19.55 | $218.73 2.65 USD | |
| CHINA RES BEER 0291.HK | $24.95 3.19 USD |
-2.65
|
$80.94B 10.35B USD | $21M 2.69M USD | $24.75 3.16 USD | $25.65 3.28 USD | $80.94B 10.35B USD | 15.79 | $1.58 0.2 USD | |
| Sanrio Company, Ltd. 8136.T | $6,486 43.78 USD |
-1.01
|
$1.53T 10.35B USD | $18.89M 127.5K USD | $6,440 43.47 USD | $6,714 45.32 USD | $1.53T 10.35B USD | 38.51 | $168.39 1.14 USD | |
| Birkenstock Holding BIRK | $55.01 — |
-2.53
|
$10.33B — | $1.28M — | $55 — | $56.75 — | $10.33B — | 36.19 | $1.52 — | |
| AptarGroup ATR | $156.45 — |
-1.31
|
$10.33B — | $319.76K — | $155.85 — | $157.65 — | $10.33B — | 28.54 | $5.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||