Result Page 32 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marks and Spencer Group plc
MAKSY
US
|
$10.49 — |
+2.04
|
$10.85B — | $3.32K — | $10.45 — | $10.49 — | $10.85B — | 30.85 | $0.34 — | ||
Advanced Drainage Systems
WMS
US
|
$143.73 — |
+0.91
|
$10.84B — | $237.11K — | $142.34 — | $144.03 — | $10.84B — | 24.48 | $5.87 — | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥62.10 9.16 USD |
+1.07
|
CN¥73.43B 10.83B USD | CN¥35.30M 5.21M USD | CN¥60.90 8.99 USD | CN¥62.88 9.28 USD | CN¥73.43B 10.83B USD | 689.99 | CN¥0.09 0.01 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €53.29K 61.51K USD | €8.95 10.33 USD | €8.98 10.37 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€178.30 205.82 USD |
+2.12
|
€9.38B 10.82B USD | €31.60K 36.47K USD | €174.70 201.66 USD | €178.70 206.28 USD | €9.38B 10.82B USD | 22.65 | €7.87 9.08 USD | ||
Camden Property Trust
CPT
US
|
$107.59 — |
-0.31
|
$10.82B — | $832.11K — | $107.26 — | $108.50 — | $10.82B — | 35.62 | $3.02 — | ||
Suzano
SUZ
US
|
$8.78 — |
+3.29
|
$10.81B — | $3.81M — | $8.62 — | $8.85 — | $10.81B — | 4.82 | $1.82 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.96 — |
+0.3
|
$10.81B — | $307.00 — | $4.92 — | $4.97 — | $10.81B — | 0 | -$0.19 — | ||
Donaldson Company
DCI
US
|
$93.25 — |
+0.88
|
$10.81B — | $530.46K — | $92.67 — | $94.12 — | $10.81B — | 24.93 | $3.74 — | ||
EastGroup Properties
EGP
US
|
$201.00 — |
-0.07
|
$10.81B — | $268.05K — | $199.70 — | $203.53 — | $10.81B — | 35.32 | $5.69 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.72 0.99 USD |
+4.39
|
HK$84.41B 10.79B USD | HK$31.63M 4.04M USD | HK$7.42 0.95 USD | HK$7.79 1 USD | HK$84.41B 10.79B USD | 6.43 | HK$1.20 0.15 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹361.00 4.37 USD |
+1.6
|
₹891.49B 10.79B USD | ₹4.40M 53.21K USD | ₹355.15 4.3 USD | ₹361.00 4.37 USD | ₹891.49B 10.79B USD | 19.01 | ₹18.99 0.23 USD | ||
Popular
BPOP
US
|
$169.07 — |
+0.51
|
$10.78B — | $390.68K — | $167.55 — | $171.43 — | $10.78B — | 11.37 | $14.86 — | ||
Nitori
NCLTY
US
|
$9.54 — |
+0.06
|
$10.78B — | $288.00 — | $9.76 — | $9.80 — | $10.78B — | 19.07 | $0.50 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€74.43 85.91 USD |
+0.34
|
€9.32B 10.76B USD | €12.57K 14.51K USD | €73.50 84.84 USD | €74.50 86 USD | €9.32B 10.76B USD | 22.90 | €3.25 3.75 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$36.24 — |
-0.6
|
$10.75B — | $1.67K — | $36.17 — | $36.30 — | $10.75B — | 17.67 | $2.05 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 202.65 19.44 USD |
+2.48
|
NOK 111.99B 10.74B USD | NOK 151.31K 14.51K USD | NOK 199.00 19.09 USD | NOK 204.40 19.61 USD | NOK 111.99B 10.74B USD | 24.77 | NOK 8.18 0.78 USD | ||
PT Astra International Tbk
PTAIY
US
|
$5.38 — |
+1.32
|
$10.74B — | $4.87K — | $5.37 — | $5.40 — | $10.74B — | 6.40 | $0.84 — | ||
Unicharm Corporation
UNICY
US
|
$3.12 — |
+0.65
|
$10.74B — | $25.76K — | $3.12 — | $3.15 — | $10.74B — | 26.00 | $0.12 — | ||
TMX Group Limited
X.TO
CA
|
CA$52.54 38.99 USD |
+0.57
|
CA$14.47B 10.74B USD | CA$728.64K 540.69K USD | CA$51.97 38.56 USD | CA$52.80 39.18 USD | CA$14.47B 10.74B USD | 24.21 | CA$2.17 1.61 USD | ||
Arrow Electronics
ARW
US
|
$210.85 — |
+2.04
|
$10.73B — | $545.05K — | $205.42 — | $211.04 — | $10.73B — | 13.21 | $15.96 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€37.73 43.55 USD |
-2.07
|
€9.29B 10.72B USD | €32.47K 37.48K USD | €37.57 43.36 USD | €38.36 44.27 USD | €9.29B 10.72B USD | 27.94 | €1.35 1.56 USD | ||
Kratos Defense & Security
KTOS
US
|
$57.17 — |
+1.76
|
$10.72B — | $3.03M — | $56.50 — | $58.60 — | $10.72B — | 336.29 | $0.17 — | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹360.00 4.36 USD |
+1.19
|
₹886.03B 10.72B USD | ₹112.33K 1.36K USD | ₹355.30 4.3 USD | ₹360.50 4.36 USD | ₹886.03B 10.72B USD | 21.83 | ₹16.49 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,667.50 68.57 USD |
-0.11
|
₹885.44B 10.71B USD | ₹355.12K 4.3K USD | ₹5,602.00 67.77 USD | ₹5,722.00 69.23 USD | ₹885.44B 10.71B USD | 46.51 | ₹121.85 1.47 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 429.30 41.91 USD |
+0.52
|
SEK 109.73B 10.71B USD | SEK 60.18K 5.87K USD | SEK 425.40 41.52 USD | SEK 431.00 42.07 USD | SEK 109.73B 10.71B USD | 33.15 | SEK 12.95 1.26 USD | ||
Deutsche Lufthansa AG
DLAKY
US
|
$8.91 — |
+0.34
|
$10.71B — | $15.34K — | $8.85 — | $8.90 — | $10.71B — | 13.70 | $0.65 — | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥40.88 6.03 USD |
+6.02
|
CN¥72.59B 10.71B USD | CN¥126.00M 18.59M USD | CN¥39.22 5.79 USD | CN¥41.02 6.05 USD | CN¥72.59B 10.71B USD | 27.25 | CN¥1.50 0.22 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.26 1 USD |
+0.8
|
₹884.49B 10.7B USD | ₹237.27K 2.87K USD | ₹81.31 0.98 USD | ₹82.79 1 USD | ₹884.49B 10.7B USD | 9.52 | ₹8.64 0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.34 1.23 USD |
-0.12
|
CN¥72.52B 10.7B USD | CN¥9.77M 1.44M USD | CN¥8.29 1.22 USD | CN¥8.39 1.24 USD | CN¥72.52B 10.7B USD | 10.29 | CN¥0.81 0.12 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹82.24 0.99 USD |
+0.61
|
₹884.28B 10.7B USD | ₹3.26M 39.44K USD | ₹81.27 0.98 USD | ₹82.80 1 USD | ₹884.28B 10.7B USD | 9.42 | ₹8.73 0.11 USD | ||
MP Materials
MP
US
|
$60.05 — |
+9.1
|
$10.70B — | $8.38M — | $55.85 — | $60.59 — | $10.70B — | 0 | -$0.36 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.93 4.71 USD |
+1.98
|
CN¥72.43B 10.69B USD | CN¥12.61M 1.86M USD | CN¥30.90 4.56 USD | CN¥32.20 4.75 USD | CN¥72.43B 10.69B USD | 48.37 | CN¥0.66 0.1 USD | ||
Cytokinetics, Incorporated
CYTK
US
|
$76.84 — |
-0.44
|
$10.68B — | $1.51M — | $76.65 — | $77.68 — | $10.68B — | 0 | -$7.19 — | ||
Globalstar
GSAT
US
|
$82.36 — |
+0.44
|
$10.67B — | $544.35K — | $81.97 — | $82.42 — | $10.67B — | 0 | -$0.49 — | ||
FactSet Research Systems
FDS
US
|
$299.91 — |
-0.05
|
$10.67B — | $387.35K — | $296.56 — | $302.21 — | $10.67B — | 19.75 | $15.18 — | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.42 5.08 USD |
+0.67
|
CN¥72.29B 10.67B USD | CN¥12.76M 1.88M USD | CN¥33.88 5 USD | CN¥34.60 5.11 USD | CN¥72.29B 10.67B USD | 37.82 | CN¥0.91 0.13 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.30 0.81 USD |
-0.47
|
HK$83.35B 10.66B USD | HK$9.71M 1.24M USD | HK$6.25 0.8 USD | HK$6.40 0.82 USD | HK$83.35B 10.66B USD | 19.68 | HK$0.32 0.04 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,130 25.47 USD |
-1.43
|
¥2T 10.65B USD | ¥2M 12.55K USD | ¥4,130 25.47 USD | ¥4,275 26.36 USD | ¥2T 10.65B USD | 31.64 | ¥131 0.8 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,004 6.19 USD |
+0.39
|
¥2T 10.65B USD | ¥3M 16.96K USD | ¥995 6.14 USD | ¥1,011 6.23 USD | ¥2T 10.65B USD | 26.95 | ¥37 0.23 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$77.46 57.48 USD |
+1.19
|
CA$14.34B 10.64B USD | CA$866.81K 643.22K USD | CA$76.90 57.06 USD | CA$78.61 58.33 USD | CA$14.34B 10.64B USD | 43.27 | CA$1.79 1.33 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.00 5.9 USD |
-0.17
|
CN¥72.14B 10.64B USD | CN¥2.84M 418.86K USD | CN¥39.42 5.82 USD | CN¥40.13 5.92 USD | CN¥72.14B 10.64B USD | 17.31 | CN¥2.31 0.34 USD | ||
Jefferies Financial
JEF
US
|
$52.33 — |
+1.06
|
$10.64B — | $849.95K — | $51.98 — | $52.75 — | $10.64B — | 14.45 | $3.62 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥91.11 13.44 USD |
-0.64
|
CN¥72.09B 10.64B USD | CN¥7.62M 1.12M USD | CN¥89.89 13.26 USD | CN¥91.79 13.54 USD | CN¥72.09B 10.64B USD | 178.64 | CN¥0.51 0.08 USD | ||
Nordex SE
NDX1.DE
DE
|
€38.88 44.88 USD |
+0.99
|
€9.21B 10.63B USD | €318.27K 367.39K USD | €38.48 44.42 USD | €39.58 45.69 USD | €9.21B 10.63B USD | 23.70 | €1.64 1.89 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$90.25 11.54 USD |
-3.89
|
HK$83.13B 10.63B USD | HK$17.20M 2.2M USD | HK$89.00 11.38 USD | HK$93.50 11.96 USD | HK$83.13B 10.63B USD | 0 | -HK$1.43 -0.1 USD | ||
The New York Times Company
NYT
US
|
$65.69 — |
+0.6
|
$10.59B — | $1.04M — | $65.31 — | $66.38 — | $10.59B — | 27.14 | $2.42 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.38 0.43 USD |
+1.66
|
HK$82.79B 10.59B USD | HK$22.46M 2.87M USD | HK$3.33 0.43 USD | HK$3.38 0.43 USD | HK$82.79B 10.59B USD | 3.70 | HK$0.91 0.12 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥8,803 54.28 USD |
-1.46
|
¥2T 10.58B USD | ¥717K 4.42K USD | ¥8,710 53.71 USD | ¥8,872 54.71 USD | ¥2T 10.58B USD | 15.43 | ¥570 3.52 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,350.10 16.33 USD |
-0.79
|
₹874.51B 10.58B USD | ₹599.95K 7.26K USD | ₹1,345.20 16.27 USD | ₹1,367.80 16.55 USD | ₹874.51B 10.58B USD | 54.81 | ₹24.63 0.3 USD | ||
|
BDO Unibank
BDOUY
US
|
$19.81 — |
+0.15
|
$10.57B — | $1.52K — | $19.77 — | $19.88 — | $10.57B — | 7.53 | $2.63 — | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.56 4.11 USD |
+0.79
|
€9.15B 10.57B USD | €3.26M 3.77M USD | €3.53 4.08 USD | €3.57 4.12 USD | €9.15B 10.57B USD | 14.25 | €0.25 0.29 USD | ||
Applied Optoelectronics
AAOI
US
|
$124.82 — |
-3.32
|
$10.56B — | $8.02M — | $121.89 — | $133.72 — | $10.56B — | 0 | -$0.75 — | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.61 8.78 USD |
-0.16
|
€9.14B 10.55B USD | €7.20M 8.31M USD | €7.58 8.75 USD | €7.68 8.87 USD | €9.14B 10.55B USD | 13.58 | €0.56 0.65 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,029 18.68 USD |
-0.88
|
¥2T 10.55B USD | ¥2M 14.24K USD | ¥3,003 18.52 USD | ¥3,073 18.95 USD | ¥2T 10.55B USD | 19.15 | ¥158 0.97 USD | ||
Brinker
EAT
US
|
$246.06 — |
+5.56
|
$10.55B — | $576.33K — | $233.30 — | $246.29 — | $10.55B — | 22.65 | $10.86 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 18.00 4.8 USD |
+0.56
|
SAR 39.55B 10.55B USD | SAR 8.48M 2.26M USD | SAR 17.50 4.67 USD | SAR 18.19 4.85 USD | SAR 39.55B 10.55B USD | 13.13 | SAR 1.37 0.37 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,488.00 142.74 USD |
+2.34
|
NOK 109.95B 10.55B USD | NOK 95.05K 9.12K USD | NOK 1,448.00 138.9 USD | NOK 1,488.00 142.74 USD | NOK 109.95B 10.55B USD | 3.90 | NOK 380.95 36.54 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.60 8.77 USD |
-0.91
|
€9.14B 10.55B USD | €34.88K 40.27K USD | €7.58 8.75 USD | €7.65 8.83 USD | €9.14B 10.55B USD | 13.57 | €0.56 0.65 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥48.38 7.14 USD |
+5.11
|
CN¥71.46B 10.54B USD | CN¥66.10M 9.75M USD | CN¥45.80 6.76 USD | CN¥48.93 7.22 USD | CN¥71.46B 10.54B USD | 36.65 | CN¥1.32 0.19 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥158.00 23.31 USD |
-3.66
|
CN¥71.41B 10.54B USD | CN¥28.97M 4.27M USD | CN¥156.78 23.13 USD | CN¥167.18 24.67 USD | CN¥71.41B 10.54B USD | 151.92 | CN¥1.04 0.15 USD | ||
The AES
AES
US
|
$14.77 — |
0
|
$10.53B — | $10.25M — | $14.75 — | $14.78 — | $10.53B — | 5.53 | $2.67 — | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.87 6.62 USD |
-4.84
|
CN¥71.38B 10.53B USD | CN¥29.20M 4.31M USD | CN¥44.49 6.56 USD | CN¥46.58 6.87 USD | CN¥71.38B 10.53B USD | 45.32 | CN¥0.99 0.15 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.59 8.76 USD |
-0.34
|
€9.12B 10.53B USD | €4.60K 5.31K USD | €7.59 8.76 USD | €7.67 8.86 USD | €9.12B 10.53B USD | 13.54 | €0.56 0.65 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 335.75 10.54 USD |
+2.6
|
TRY 335.08B 10.52B USD | TRY 31.27M 982.06K USD | TRY 328.00 10.3 USD | TRY 342.00 10.74 USD | TRY 335.08B 10.52B USD | 40.40 | TRY 8.31 0.26 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.61 8.78 USD |
-0.48
|
€9.11B 10.51B USD | €2.59M 2.99M USD | €7.58 8.75 USD | €7.69 8.87 USD | €9.11B 10.51B USD | 4.81 | €1.58 1.82 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,838 11.33 USD |
-0.03
|
¥2T 10.51B USD | ¥3M 18.68K USD | ¥1,824 11.25 USD | ¥1,868 11.52 USD | ¥2T 10.51B USD | 27.85 | ¥66 0.41 USD | ||
Antero Midstream
AM
US
|
$22.14 — |
-0.54
|
$10.51B — | $1.76M — | $22.07 — | $22.63 — | $10.51B — | 26.67 | $0.83 — | ||
TMX
TMXXF
US
|
$38.15 — |
+1.25
|
$10.51B — | $10.00 — | $38.70 — | $38.70 — | $10.51B — | 24.14 | $1.58 — | ||
Rakuten Group, Inc.
4755.T
JP
|
¥781 4.81 USD |
+0.03
|
¥2T 10.51B USD | ¥15M 90.34K USD | ¥770 4.74 USD | ¥781 4.82 USD | ¥2T 10.51B USD | 0 | -¥30 -0.1 USD | ||
Modine Manufacturing Company
MOD
US
|
$197.68 — |
+3.64
|
$10.50B — | $2.02M — | $193.17 — | $205.85 — | $10.50B — | 70.85 | $2.79 — | ||
Summit Therapeutics
SMMT
US
|
$13.16 — |
+5.87
|
$10.50B — | $7.02M — | $12.57 — | $13.53 — | $10.50B — | 0 | -$1.17 — | ||
Praxis Precision Medicines
PRAX
US
|
$375.94 — |
+3.12
|
$10.50B — | $408.45K — | $365.37 — | $387.99 — | $10.50B — | 0 | -$13.38 — | ||
Demant A/S
0RGT.IL
GB
|
DKK 285.90 41.92 USD |
-1.62
|
DKK 71.43B 10.47B USD | DKK 15.47K 2.27K USD | DKK 282.00 41.35 USD | DKK 286.20 41.96 USD | DKK 71.43B 10.47B USD | 27.38 | DKK 10.44 1.53 USD | ||
Murphy USA
MUSA
US
|
$569.72 — |
-0.08
|
$10.47B — | $157.10K — | $562.08 — | $575.93 — | $10.47B — | 17.45 | $32.64 — | ||
Littelfuse
LFUS
US
|
$412.26 — |
+0.07
|
$10.47B — | $126.85K — | $407.72 — | $417.09 — | $10.47B — | 0 | -$0.49 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.91 2.21 USD |
-0.83
|
€9.06B 10.46B USD | €35.82K 41.35K USD | €1.89 2.19 USD | €1.93 2.23 USD | €9.06B 10.46B USD | 63.80 | €0.03 0.03 USD | ||
The Ensign
ENSG
US
|
$179.48 — |
-0.21
|
$10.46B — | $268.78K — | $177.02 — | $181.02 — | $10.46B — | 28.17 | $6.37 — | ||
Molina Healthcare
MOH
US
|
$200.29 — |
+1.7
|
$10.46B — | $473.72K — | $198.01 — | $203.47 — | $10.46B — | 1251.81 | $0.16 — | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.70 38.36 USD |
-3.58
|
CA$14.08B 10.45B USD | CA$682.93K 506.78K USD | CA$51.68 38.35 USD | CA$53.72 39.86 USD | CA$14.08B 10.45B USD | 323.12 | CA$0.16 0.12 USD | ||
Universal Health Services, Inc.
UHS
US
|
$177.26 — |
+2.54
|
$10.45B — | $446.99K — | $172.94 — | $177.66 — | $10.45B — | 7.05 | $25.12 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥21.94 3.24 USD |
+0.64
|
CN¥70.79B 10.45B USD | CN¥37.03M 5.46M USD | CN¥21.68 3.2 USD | CN¥22.22 3.28 USD | CN¥70.79B 10.45B USD | 20.12 | CN¥1.09 0.16 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.90 0.72 USD |
-1.41
|
CN¥70.77B 10.44B USD | CN¥148.60M 21.93M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥70.77B 10.44B USD | 20.41 | CN¥0.24 0.04 USD | ||
Pentair
PNR
US
|
$64.40 — |
+0.97
|
$10.41B — | $2.44M — | $63.65 — | $65.64 — | $10.41B — | 16.42 | $3.92 — | ||
REC Limited
RECLTD.NS
IN
|
₹326.65 3.95 USD |
-0.44
|
₹860.14B 10.41B USD | ₹4.33M 52.35K USD | ₹325.30 3.94 USD | ₹330.45 4 USD | ₹860.14B 10.41B USD | 5.39 | ₹60.50 0.73 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€18.29 21.11 USD |
+0.08
|
€9.01B 10.4B USD | €4.81K 5.55K USD | €18.23 21.04 USD | €18.90 21.82 USD | €9.01B 10.4B USD | 30.47 | €0.60 0.69 USD | ||
Gildan Activewear
GIL
US
|
$56.17 — |
+1.3
|
$10.40B — | $613.54K — | $56.10 — | $57.05 — | $10.40B — | 42.87 | $1.31 — | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€70.40 81.27 USD |
+1.51
|
€9.01B 10.4B USD | €23.00 26.55 USD | €69.50 80.23 USD | €70.30 81.15 USD | €9.01B 10.4B USD | 10.60 | €6.64 7.66 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€70.40 81.27 USD |
+1.29
|
€9.01B 10.4B USD | €20.34K 23.48K USD | €69.60 80.34 USD | €70.40 81.27 USD | €9.01B 10.4B USD | 10.89 | €6.46 7.46 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥73.84 10.89 USD |
-0.83
|
CN¥70.48B 10.4B USD | CN¥18.82M 2.78M USD | CN¥73.00 10.77 USD | CN¥75.30 11.11 USD | CN¥70.48B 10.4B USD | 84.87 | CN¥0.87 0.13 USD | ||
First Majestic Silver
AG
US
|
$21.09 — |
-0.47
|
$10.40B — | $10.84M — | $21.05 — | $22.02 — | $10.40B — | 30.12 | $0.70 — | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 97.12 9.48 USD |
+2.65
|
SEK 106.44B 10.39B USD | SEK 58.15K 5.68K USD | SEK 95.00 9.27 USD | SEK 96.98 9.47 USD | SEK 106.44B 10.39B USD | 0 | -SEK 16.80 -1.6 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,050.00 0.07 USD |
+2.94
|
IDR 162.47T 10.38B USD | IDR 609.38M 38.94K USD | IDR 1,015.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 162.47T 10.38B USD | 42.01 | IDR 24.99 0.001 USD | ||
SPX
SPXC
US
|
$207.20 — |
+1.33
|
$10.38B — | $297.05K — | $203.51 — | $209.14 — | $10.38B — | 35.97 | $5.76 — | ||
Darling Ingredients
DAR
US
|
$65.74 — |
-3.1
|
$10.37B — | $7.35M — | $60.85 — | $68.44 — | $10.37B — | 17.67 | $3.72 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$36.23 — |
+2.06
|
$10.37B — | $1.60K — | $35.35 — | $35.40 — | $10.37B — | 18.11 | $2.00 — | ||
SouthState Bank
SSB
US
|
$106.86 — |
+1.02
|
$10.36B — | $349.99K — | $105.81 — | $107.53 — | $10.36B — | 11.10 | $9.62 — | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.37 21.2 USD |
+0.27
|
€8.98B 10.36B USD | €352.73K 407.17K USD | €18.37 21.21 USD | €18.64 21.52 USD | €8.98B 10.36B USD | 0 | -€0.62 -0.7 USD | ||
Smiths Group plc
SMGZY
US
|
$35.65 — |
+1.08
|
$10.36B — | $3.06K — | $35.58 — | $35.81 — | $10.36B — | 35.29 | $1.01 — | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€18.18 20.99 USD |
-0.87
|
€8.96B 10.34B USD | €40.99K 47.31K USD | €18.11 20.9 USD | €18.96 21.88 USD | €8.96B 10.34B USD | 30.30 | €0.60 0.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
