Result Page 32 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunoco LP SUN | $54.89 — |
-0.71
|
$10.33B — | $108.65K — | $54.79 — | $55.60 — | $10.33B — | 19.74 | $2.78 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.45 8.5 USD |
-1.46
|
CA$13.90B 10.31B USD | CA$2.04M 1.51M USD | CA$11.30 8.39 USD | CA$11.57 8.59 USD | CA$13.90B 10.31B USD | 10.13 | CA$1.13 0.84 USD | ||
| Sterling Infrastructure STRL | $335.20 — |
-2.11
|
$10.30B — | $183.89K — | $325.01 — | $343.02 — | $10.30B — | 32.86 | $10.20 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.52 0.91 USD |
+0.46
|
CN¥74.05B 10.3B USD | CN¥39.89M 5.55M USD | CN¥6.45 0.9 USD | CN¥6.55 0.91 USD | CN¥74.05B 10.3B USD | 6.39 | CN¥1.02 0.14 USD | ||
| Orkla ASA 0FIN.IL | NOK 107.60 10.32 USD |
+1.03
|
NOK 107.29B 10.29B USD | NOK 18.10K 1.74K USD | NOK 106.10 10.18 USD | NOK 107.90 10.35 USD | NOK 107.29B 10.29B USD | 20.22 | NOK 5.32 0.51 USD | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.10 — |
+0.75
|
$10.29B — | $1.00K — | $8.10 — | $8.10 — | $10.29B — | 8.70 | $0.93 — | ||
| Sprott Physical Silver Trust PSLV.TO | CA$23.86 17.71 USD |
-0.54
|
CA$13.86B 10.29B USD | CA$301.94K 224.05K USD | CA$23.71 17.59 USD | CA$24.06 17.85 USD | CA$13.86B 10.29B USD | 3.18 | CA$7.48 5.55 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥88.91 12.36 USD |
+6.4
|
CN¥73.96B 10.28B USD | CN¥25.43M 3.54M USD | CN¥85.30 11.86 USD | CN¥93.80 13.04 USD | CN¥73.96B 10.28B USD | 60.07 | CN¥1.48 0.21 USD | ||
| Celsius CELH | $39.88 — |
+5.17
|
$10.28B — | $2.89M — | $37.85 — | $40.33 — | $10.28B — | 332.33 | $0.12 — | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.05 3.34 USD |
+0.84
|
CN¥73.92B 10.28B USD | CN¥14.38M 2M USD | CN¥23.93 3.33 USD | CN¥24.15 3.36 USD | CN¥73.92B 10.28B USD | 10.23 | CN¥2.35 0.33 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,927 33.26 USD |
+0.26
|
¥2T 10.28B USD | ¥971K 6.55K USD | ¥4,891 33.02 USD | ¥5,005 33.79 USD | ¥2T 10.28B USD | 17.28 | ¥285 1.92 USD | ||
| Orkla ASA ORK.OL | NOK 107.30 10.29 USD |
+1.13
|
NOK 107.01B 10.27B USD | NOK 1.30M 124.71K USD | NOK 106.10 10.18 USD | NOK 107.80 10.34 USD | NOK 107.01B 10.27B USD | 16.73 | NOK 6.41 0.61 USD | ||
| Comerica Incorporated CMA | $79.85 — |
+2.48
|
$10.26B — | $268.27K — | $78.42 — | $80.11 — | $10.26B — | 15.26 | $5.23 — | ||
| CCL Industries CCDBF | $59.15 — |
-0.55
|
$10.26B — | $300.00 — | $59.38 — | $59.67 — | $10.26B — | 18.14 | $3.26 — | ||
| Akzo Nobel N.V. AKZA.AS | €54.82 59.93 USD |
+1.67
|
€9.38B 10.25B USD | €186.22K 203.56K USD | €53.14 58.09 USD | €54.82 59.93 USD | €9.38B 10.25B USD | 166.12 | €0.33 0.36 USD | ||
| MP Materials MP | $57.73 — |
-2.22
|
$10.23B — | $1.99M — | $56.01 — | $58.78 — | $10.23B — | 0 | -$0.70 — | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,412 29.78 USD |
+0.09
|
¥2T 10.23B USD | ¥2M 16.09K USD | ¥4,388 29.62 USD | ¥4,444 30 USD | ¥2T 10.23B USD | 5.27 | ¥837 5.65 USD | ||
| The Swatch Group AG UHRN.SW | CHF 34.12 38.82 USD |
+0.24
|
CHF 8.99B 10.23B USD | CHF 15.80K 17.97K USD | CHF 33.68 38.32 USD | CHF 34.14 38.84 USD | CHF 8.99B 10.23B USD | 148.34 | CHF 0.23 0.26 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥174.71 24.29 USD |
+2.57
|
CN¥73.54B 10.23B USD | CN¥12.55M 1.75M USD | CN¥171.20 23.8 USD | CN¥177.47 24.68 USD | CN¥73.54B 10.23B USD | 72.19 | CN¥2.42 0.34 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.49 3.82 USD |
+1.22
|
CN¥73.41B 10.21B USD | CN¥13.72M 1.91M USD | CN¥27.02 3.76 USD | CN¥27.52 3.83 USD | CN¥73.41B 10.21B USD | 22.16 | CN¥1.24 0.17 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.29 — |
+1.11
|
$10.21B — | $2.60K — | $17.30 — | $17.30 — | $10.21B — | 18.79 | $0.92 — | ||
| American Airlines Group Inc. 0HE6.IL | $13.58 — |
+4.3
|
$10.20B — | $37.59K — | $13.10 — | $13.70 — | $10.20B — | 3.61 | $3.76 — | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$89.00 2.83 USD |
-3.99
|
NT$320.91B 10.2B USD | NT$14.24M 452.4K USD | NT$88.80 2.82 USD | NT$92.10 2.93 USD | NT$320.91B 10.2B USD | 23.48 | NT$3.79 0.12 USD | ||
| Booz Allen Hamilton Holding BAH | $82.67 — |
+2.37
|
$10.19B — | $321.38K — | $80.75 — | $82.76 — | $10.19B — | 12.60 | $6.56 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.69 0.23 USD |
+1.2
|
CN¥73.26B 10.19B USD | CN¥400.90M 55.74M USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥73.26B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Alcoa AA | $39.31 — |
+1.52
|
$10.18B — | $1.75M — | $38.49 — | $39.75 — | $10.18B — | 8.63 | $4.55 — | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥120.37 16.74 USD |
+1.02
|
CN¥73.21B 10.18B USD | CN¥19.45M 2.7M USD | CN¥118.82 16.52 USD | CN¥122.36 17.01 USD | CN¥73.21B 10.18B USD | 218.85 | CN¥0.55 0.08 USD | ||
| Bio-Techne TECH | $65.33 — |
+2.9
|
$10.18B — | $367.58K — | $63.36 — | $65.58 — | $10.18B — | 133.32 | $0.49 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.40 23.39 USD |
-1.15
|
€9.31B 10.17B USD | €59.00 64.49 USD | €21.40 23.39 USD | €21.70 23.72 USD | €9.31B 10.17B USD | 0 | -€6.65 -7.2 USD | ||
| AtkinsRéalis SNCAF | $60.88 — |
-0.02
|
$10.17B — | $200.00 — | $60.88 — | $60.88 — | $10.17B — | 5.70 | $10.67 — | ||
| Rexel S.A. RXL.PA | €31.59 34.53 USD |
+1.74
|
€9.29B 10.16B USD | €154.12K 168.48K USD | €30.96 33.84 USD | €31.70 34.65 USD | €9.29B 10.16B USD | 37.60 | €0.84 0.92 USD | ||
| ZOOMLION 1157.HK | HK$7.10 0.91 USD |
+0.42
|
HK$79.40B 10.15B USD | HK$9.06M 1.16M USD | HK$7.06 0.9 USD | HK$7.19 0.92 USD | HK$79.40B 10.15B USD | 13.39 | HK$0.53 0.07 USD | ||
| Acciona, S.A. ANA.MC | €170.30 186.16 USD |
-0.35
|
€9.28B 10.15B USD | €1.26M 1.37M USD | €167.20 182.77 USD | €171.90 187.91 USD | €9.28B 10.15B USD | 11.14 | €15.28 16.7 USD | ||
| Impala Platinum Holdings Limited IMPUY | $11.25 — |
-2
|
$10.15B — | $5.55K — | $11.11 — | $11.40 — | $10.15B — | 225.00 | $0.05 — | ||
| Rexford Industrial Realty REXR | $41.43 — |
+1.49
|
$10.14B — | $316.61K — | $40.71 — | $41.65 — | $10.14B — | 29.17 | $1.42 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 148.45 14.49 USD |
+1.06
|
SEK 103.89B 10.14B USD | SEK 34.79K 3.4K USD | SEK 146.25 14.28 USD | SEK 148.75 14.52 USD | SEK 103.89B 10.14B USD | 29.05 | SEK 5.11 0.5 USD | ||
| Nitori NCLTY | $8.56 — |
-0.12
|
$10.13B — | $5.33K — | $8.56 — | $8.60 — | $10.13B — | 19.02 | $0.45 — | ||
| XP Inc. XPBR31.SA | R$96.30 19.52 USD |
-0.13
|
R$49.96B 10.13B USD | R$136.21K 27.61K USD | R$95.52 19.36 USD | R$97.55 19.77 USD | R$49.96B 10.13B USD | 10.24 | R$9.40 1.91 USD | ||
| Unicharm Corporation UNICY | $2.88 — |
-3.36
|
$10.11B — | $12.27K — | $2.88 — | $2.90 — | $10.11B — | 19.19 | $0.15 — | ||
| Carrefour SA CAR.DE | €13.08 14.29 USD |
+1.12
|
€9.24B 10.11B USD | €1.94K 2.12K USD | €12.92 14.12 USD | €13.10 14.31 USD | €9.24B 10.11B USD | 27.81 | €0.47 0.51 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 198.35 50.42 USD |
+1.25
|
PLN 39.67B 10.08B USD | PLN 828.51K 210.59K USD | PLN 196.05 49.83 USD | PLN 199.10 50.61 USD | PLN 39.67B 10.08B USD | 15.45 | PLN 12.83 3.26 USD | ||
| Carrefour SA CA.PA | €13.05 14.27 USD |
+0.89
|
€9.22B 10.07B USD | €715.48K 782.12K USD | €12.89 14.09 USD | €13.09 14.31 USD | €9.22B 10.07B USD | 27.76 | €0.47 0.51 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹476.60 5.77 USD |
-0.91
|
₹832.38B 10.07B USD | ₹2.95M 35.7K USD | ₹475.00 5.75 USD | ₹482.40 5.84 USD | ₹832.38B 10.07B USD | 41.12 | ₹11.59 0.14 USD | ||
| ARC Resources AETUF | $17.30 — |
-3.78
|
$10.06B — | $7.81K — | $17.30 — | $18.58 — | $10.06B — | 10.35 | $1.67 — | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 148.55 14.5 USD |
+1.36
|
SEK 103.10B 10.06B USD | SEK 1.02M 99.73K USD | SEK 146.05 14.26 USD | SEK 148.85 14.53 USD | SEK 103.10B 10.06B USD | 23.92 | SEK 6.21 0.61 USD | ||
| Qiagen N.V. QIA.DE | €41.94 45.84 USD |
+2.14
|
€9.21B 10.06B USD | €196.41K 214.7K USD | €40.71 44.5 USD | €42.00 45.91 USD | €9.21B 10.06B USD | 26.04 | €1.61 1.76 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹873.40 10.57 USD |
+0.43
|
₹831.08B 10.05B USD | ₹1.96M 23.74K USD | ₹870.00 10.53 USD | ₹888.25 10.75 USD | ₹831.08B 10.05B USD | 43.28 | ₹20.18 0.24 USD | ||
| Toray Industries, Inc. 3402.T | ¥991 6.69 USD |
-2.61
|
¥1T 10.04B USD | ¥6M 40.33K USD | ¥990 6.68 USD | ¥1,024 6.91 USD | ¥1T 10.04B USD | 25.76 | ¥38 0.26 USD | ||
| ENN Energy Holdings Limited XNGSY | $35.81 — |
+3.05
|
$10.04B — | $101.00 — | $35.81 — | $35.83 — | $10.04B — | 12.09 | $2.96 — | ||
| IGM Financial Inc. IGM.TO | CA$57.20 42.45 USD |
+1.04
|
CA$13.51B 10.03B USD | CA$92.86K 68.91K USD | CA$56.61 42.01 USD | CA$57.20 42.45 USD | CA$13.51B 10.03B USD | 13.14 | CA$4.35 3.23 USD | ||
| Albertsons Companies ACI | $17.90 — |
+1.94
|
$10.02B — | $1.48M — | $17.64 — | $17.96 — | $10.02B — | 10.59 | $1.69 — | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥6.04 0.84 USD |
0
|
CN¥72.06B 10.02B USD | CN¥96.07M 13.36M USD | CN¥6.01 0.84 USD | CN¥6.10 0.85 USD | CN¥72.06B 10.02B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Equinox Gold EQX | $12.77 — |
+0.2
|
$10.02B — | $1.35M — | $12.58 — | $12.84 — | $10.02B — | 127.65 | $0.10 — | ||
| Ovintiv Inc. OVV | $38.96 — |
-1.57
|
$10.01B — | $614.80K — | $38.63 — | $39.45 — | $10.01B — | 41.89 | $0.93 — | ||
| Aramark ARMK | $38.09 — |
+1.1
|
$10.01B — | $605.73K — | $37.75 — | $38.39 — | $10.01B — | 31.22 | $1.22 — | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 536.50 16.85 USD |
+0.28
|
TRY 318.68B 10.01B USD | TRY 4.52M 142K USD | TRY 533.50 16.75 USD | TRY 544.00 17.08 USD | TRY 318.68B 10.01B USD | 28.16 | TRY 19.05 0.6 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$15.02 9.94 USD |
-0.13
|
A$15.12B 10.01B USD | A$6.05M 4M USD | A$14.72 9.74 USD | A$15.52 10.27 USD | A$15.12B 10.01B USD | 1502.00 | A$0.01 0.006 USD | ||
| Kanzhun BZ | $21.56 — |
+2.67
|
$10.00B — | $908.47K — | $20.95 — | $21.64 — | $10.00B — | 28.00 | $0.77 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 247.90 24.2 USD |
+2.31
|
SEK 102.43B 10B USD | SEK 502.31K 49.03K USD | SEK 244.00 23.82 USD | SEK 248.50 24.26 USD | SEK 102.43B 10B USD | 16.60 | SEK 14.93 1.46 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.97 5.7 USD |
-0.49
|
CN¥71.86B 9.99B USD | CN¥5.31M 738.34K USD | CN¥40.91 5.69 USD | CN¥41.32 5.75 USD | CN¥71.86B 9.99B USD | 19.41 | CN¥2.11 0.29 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 166.65 189.61 USD |
-0.25
|
CHF 8.77B 9.98B USD | CHF 572.00 650.81 USD | CHF 166.00 188.87 USD | CHF 168.80 192.06 USD | CHF 8.77B 9.98B USD | 8.80 | CHF 18.93 21.54 USD | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.40 — |
0
|
$9.98B — | $2.14K — | $12.00 — | $12.40 — | $9.98B — | 182.35 | $0.07 — | ||
| Dycom Industries DY | $344.43 — |
+1.1
|
$9.97B — | $102.15K — | $340.79 — | $349.07 — | $9.97B — | 33.93 | $10.15 — | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥79.01 10.99 USD |
+0.01
|
CN¥71.72B 9.97B USD | CN¥9.81M 1.36M USD | CN¥78.88 10.97 USD | CN¥81.43 11.32 USD | CN¥71.72B 9.97B USD | 23.23 | CN¥3.40 0.47 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.28 USD |
+0.8
|
€9.12B 9.97B USD | €8.04K 8.79K USD | €0.25 0.28 USD | €0.25 0.28 USD | €9.12B 9.97B USD | 25.19 | €0.01 0.01 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.91 2.35 USD |
-0.18
|
CN¥71.67B 9.97B USD | CN¥35.28M 4.91M USD | CN¥16.80 2.34 USD | CN¥16.98 2.36 USD | CN¥71.67B 9.97B USD | 5.49 | CN¥3.08 0.43 USD | ||
| Lynas Rare Earths LYSCF | $9.90 — |
-1.2
|
$9.96B — | $1.00K — | $9.90 — | $9.90 — | $9.96B — | 990.00 | $0.01 — | ||
| BKW AG BKW.SW | CHF 165.90 188.76 USD |
-0.54
|
CHF 8.76B 9.96B USD | CHF 15.99K 18.2K USD | CHF 164.50 187.17 USD | CHF 167.50 190.58 USD | CHF 8.76B 9.96B USD | 19.02 | CHF 8.72 9.92 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥73.37 10.2 USD |
+6.52
|
CN¥71.65B 9.96B USD | CN¥89.74M 12.48M USD | CN¥69.12 9.61 USD | CN¥75.77 10.54 USD | CN¥71.65B 9.96B USD | 143.86 | CN¥0.51 0.07 USD | ||
| Yara International ASA 0O7D.IL | NOK 365.40 35.05 USD |
+1.71
|
NOK 103.85B 9.96B USD | NOK 478.15K 45.87K USD | NOK 361.10 34.64 USD | NOK 366.80 35.19 USD | NOK 103.85B 9.96B USD | 8.69 | NOK 42.03 4.03 USD | ||
| Stockland SGP.AX | A$6.21 4.11 USD |
-0.64
|
A$15.04B 9.96B USD | A$5.35M 3.54M USD | A$6.19 4.09 USD | A$6.28 4.16 USD | A$15.04B 9.96B USD | 18.26 | A$0.34 0.23 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$560.23 33.17 USD |
+0.5
|
MX$168.07B 9.95B USD | MX$231.72K 13.72K USD | MX$556.06 32.93 USD | MX$565.21 33.47 USD | MX$168.07B 9.95B USD | 12.39 | MX$45.19 2.68 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$164.76 122.26 USD |
+0.92
|
CA$13.41B 9.95B USD | CA$36.48K 27.07K USD | CA$163.11 121.04 USD | CA$164.95 122.4 USD | CA$13.41B 9.95B USD | 27.18 | CA$6.06 4.5 USD | ||
| Webster Financial WBS | $59.84 — |
+3.28
|
$9.94B — | $320.45K — | $58.08 — | $60.02 — | $9.94B — | 11.14 | $5.37 — | ||
| Hecla Mining Company HL | $14.84 — |
+2.59
|
$9.94B — | $4.41M — | $14.38 — | $14.86 — | $9.94B — | 47.85 | $0.31 — | ||
| The Swatch Group AG UHR.SW | CHF 168.70 191.94 USD |
+0.9
|
CHF 8.73B 9.94B USD | CHF 52.24K 59.44K USD | CHF 165.85 188.7 USD | CHF 168.90 192.17 USD | CHF 8.73B 9.94B USD | 141.76 | CHF 1.19 1.35 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.85 1.23 USD |
-1.99
|
CN¥71.46B 9.94B USD | CN¥100.95M 14.04M USD | CN¥8.67 1.21 USD | CN¥9.01 1.25 USD | CN¥71.46B 9.94B USD | 14.04 | CN¥0.63 0.09 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| AltaGas Ltd. ALA.TO | CA$43.00 31.91 USD |
-0.44
|
CA$13.38B 9.93B USD | CA$138.20K 102.55K USD | CA$42.98 31.89 USD | CA$43.50 32.28 USD | CA$13.38B 9.93B USD | 17.26 | CA$2.49 1.85 USD | ||
| Financière de Tubize SA TUB.BR | €204.00 223 USD |
-0.24
|
€9.08B 9.93B USD | €8.25K 9.01K USD | €201.00 219.72 USD | €206.00 225.19 USD | €9.08B 9.93B USD | 97.60 | €2.09 2.28 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.36 2.52 USD |
+0.9
|
SGD 13.24B 9.93B USD | SGD 14.02M 10.5M USD | SGD 3.32 2.49 USD | SGD 3.39 2.54 USD | SGD 13.24B 9.93B USD | 9.33 | SGD 0.36 0.27 USD | ||
| The AES AES | $13.94 — |
+0.4
|
$9.92B — | $1.31M — | $13.82 — | $14.03 — | $9.92B — | 9.16 | $1.52 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥70.77 9.84 USD |
+3.45
|
CN¥71.16B 9.89B USD | CN¥48.79M 6.78M USD | CN¥69.47 9.66 USD | CN¥72.80 10.12 USD | CN¥71.16B 9.89B USD | 44.23 | CN¥1.60 0.22 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.97 — |
+0.07
|
$9.89B — | $6.57K — | $14.81 — | $14.97 — | $9.89B — | 6.81 | $2.20 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.27 — |
-1.34
|
$9.89B — | $100.00 — | $13.20 — | $13.20 — | $9.89B — | 8.14 | $1.63 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.22 — |
-2.2
|
$9.89B — | $300.00 — | $14.22 — | $14.22 — | $9.89B — | 5.32 | $2.67 — | ||
| Centrica plc CPYYY | $8.64 — |
+2.01
|
$9.88B — | $2.02K — | $8.64 — | $8.64 — | $9.88B — | 0 | -$0.24 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.65 0.51 USD |
-0.27
|
CN¥71.01B 9.87B USD | CN¥56.64M 7.88M USD | CN¥3.64 0.51 USD | CN¥3.67 0.51 USD | CN¥71.01B 9.87B USD | 15.20 | CN¥0.24 0.03 USD | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.45 — |
+0.35
|
$9.87B — | $2.63K — | $14.35 — | $14.54 — | $9.87B — | 212.49 | $0.07 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$69.45 8.88 USD |
+2.43
|
HK$77.18B 9.87B USD | HK$4.92M 629.3K USD | HK$67.90 8.68 USD | HK$69.60 8.9 USD | HK$77.18B 9.87B USD | 12.07 | HK$5.75 0.74 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,765.90 21.36 USD |
-0.86
|
₹815.23B 9.86B USD | ₹849.41K 10.28K USD | ₹1,755.40 21.24 USD | ₹1,793.00 21.69 USD | ₹815.23B 9.86B USD | 176.94 | ₹9.98 0.12 USD | ||
| Vornado Realty Trust VNO-PM | $17.52 — |
-0.45
|
$9.86B — | $3.04K — | $17.52 — | $17.53 — | $9.86B — | 27.20 | $0.64 — | ||
| Equatorial S.A. EQTL3.SA | R$38.76 7.86 USD |
+0.03
|
R$48.58B 9.85B USD | R$1.19M 240.28K USD | R$38.57 7.82 USD | R$38.97 7.9 USD | R$48.58B 9.85B USD | 14.96 | R$2.59 0.52 USD | ||
| U-Haul Holding Company UHAL | $51.82 — |
+2.59
|
$9.84B — | $32.50K — | $51.12 — | $51.88 — | $9.84B — | 51.82 | $1.00 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥20.45 2.84 USD |
+0.99
|
CN¥70.72B 9.83B USD | CN¥45.22M 6.29M USD | CN¥20.36 2.83 USD | CN¥20.78 2.89 USD | CN¥70.72B 9.83B USD | 20.44 | CN¥1.00 0.14 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.63 1.97 USD |
0
|
SGD 13.12B 9.83B USD | SGD 7.81M 5.85M USD | SGD 2.62 1.96 USD | SGD 2.64 1.98 USD | SGD 13.12B 9.83B USD | 29.22 | SGD 0.09 0.07 USD | ||
| MKS MKSI | $146.33 — |
-2.41
|
$9.83B — | $128.26K — | $145.03 — | $150.39 — | $9.83B — | 35.51 | $4.12 — | ||
| HF Sinclair Corporation DINO | $52.51 — |
-1.22
|
$9.82B — | $501.29K — | $51.70 — | $52.92 — | $9.82B — | 24.88 | $2.11 — | ||
| Sprott Physical Silver Trust PSLV | $16.91 — |
-0.58
|
$9.82B — | $1.52M — | $16.78 — | $17.05 — | $9.82B — | 3.18 | $5.31 — | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.70 3.43 USD |
+1.02
|
CN¥70.64B 9.82B USD | CN¥46.51M 6.47M USD | CN¥24.58 3.42 USD | CN¥25.03 3.48 USD | CN¥70.64B 9.82B USD | 50.40 | CN¥0.49 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||