Result Page 32 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sterling Infrastructure STRL | $339.75 — |
+2.04
|
$10.44B — | $334.97K — | $333.98 — | $344.99 — | $10.44B — | 33.34 | $10.19 — | ||
| SENSETIME-W 0020.HK | HK$2.11 0.27 USD |
-1.86
|
HK$81.60B 10.43B USD | HK$303.35M 38.79M USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$81.60B 10.43B USD | 0 | -HK$0.10 -0.01 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.58 8.59 USD |
+1.14
|
CA$14.06B 10.43B USD | CA$4.22M 3.13M USD | CA$11.44 8.49 USD | CA$11.62 8.62 USD | CA$14.06B 10.43B USD | 10.24 | CA$1.13 0.84 USD | ||
| Qiagen QGEN | $48.10 — |
-0.95
|
$10.43B — | $917.07K — | $48.10 — | $48.69 — | $10.43B — | 25.99 | $1.85 — | ||
| ZOOMLION 1157.HK | HK$7.29 0.93 USD |
+2.68
|
HK$81.52B 10.42B USD | HK$8.24M 1.05M USD | HK$7.01 0.9 USD | HK$7.30 0.93 USD | HK$81.52B 10.42B USD | 13.75 | HK$0.53 0.07 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 205.00 52.11 USD |
+3.35
|
PLN 41.00B 10.42B USD | PLN 1.21M 307.93K USD | PLN 198.35 50.42 USD | PLN 205.30 52.18 USD | PLN 41.00B 10.42B USD | 15.97 | PLN 12.83 3.26 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.41 0.44 USD |
0
|
HK$81.50B 10.42B USD | HK$32.84M 4.2M USD | HK$3.38 0.43 USD | HK$3.43 0.44 USD | HK$81.50B 10.42B USD | 0 | -HK$0.38 -0.04 USD | ||
| Dino Polska S.A. DNP.WA | PLN 41.81 10.63 USD |
-0.43
|
PLN 40.99B 10.42B USD | PLN 1.52M 385.11K USD | PLN 41.62 10.58 USD | PLN 42.40 10.78 USD | PLN 40.99B 10.42B USD | 25.33 | PLN 1.65 0.42 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.65 — |
+2.02
|
$10.42B — | $100.00 — | $17.65 — | $17.65 — | $10.42B — | 19.39 | $0.91 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.07 9.05 USD |
-1.11
|
CN¥74.91B 10.42B USD | CN¥13.27M 1.85M USD | CN¥64.66 8.99 USD | CN¥66.49 9.24 USD | CN¥74.91B 10.42B USD | 19.71 | CN¥3.30 0.46 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.50 63.95 USD |
+0.52
|
€9.52B 10.41B USD | €223.86K 244.71K USD | €58.40 63.84 USD | €58.85 64.33 USD | €9.52B 10.41B USD | 23.03 | €2.54 2.78 USD | ||
| Nitori NCLTY | $8.79 — |
+1.03
|
$10.41B — | $5.07K — | $8.65 — | $8.79 — | $10.41B — | 19.97 | $0.44 — | ||
| Coeur Mining CDE | $16.19 — |
+7.43
|
$10.40B — | $15.80M — | $15.18 — | $16.20 — | $10.40B — | 22.80 | $0.71 — | ||
| Ovintiv Inc. OVV | $40.45 — |
+3.64
|
$10.40B — | $2.82M — | $39.06 — | $40.83 — | $10.40B — | 43.49 | $0.93 — | ||
| FactSet Research Systems FDS | $277.41 — |
-0.47
|
$10.38B — | $347.97K — | $276.79 — | $280.21 — | $10.38B — | 17.83 | $15.55 — | ||
| AtkinsRéalis SNCAF | $62.11 — |
+0.8
|
$10.37B — | $100.00 — | $62.11 — | $62.11 — | $10.37B — | 5.83 | $10.65 — | ||
| Akbank T.A.S. AKBNK.IS | TRY 63.50 1.99 USD |
+0.16
|
TRY 330.20B 10.37B USD | TRY 79.77M 2.51M USD | TRY 63.05 1.98 USD | TRY 63.90 2.01 USD | TRY 330.20B 10.37B USD | 6.85 | TRY 9.26 0.29 USD | ||
| Orkla ASA ORK.OL | NOK 108.30 10.39 USD |
+0.93
|
NOK 108.01B 10.36B USD | NOK 1.26M 120.49K USD | NOK 107.30 10.29 USD | NOK 109.10 10.47 USD | NOK 108.01B 10.36B USD | 16.89 | NOK 6.41 0.61 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.20 132.21 USD |
-0.17
|
CHF 9.10B 10.36B USD | CHF 28.22K 32.11K USD | CHF 115.90 131.87 USD | CHF 117.80 134.03 USD | CHF 9.10B 10.36B USD | 45.03 | CHF 2.58 2.94 USD | ||
| TMX TMXXF | $36.74 — |
+0.38
|
$10.34B — | $100.00 — | $36.74 — | $36.74 — | $10.34B — | 31.40 | $1.17 — | ||
| Orkla ASA 0FIN.IL | NOK 108.00 10.36 USD |
+0.42
|
NOK 107.69B 10.33B USD | NOK 1.31M 125.68K USD | NOK 107.30 10.29 USD | NOK 109.20 10.48 USD | NOK 107.69B 10.33B USD | 20.30 | NOK 5.32 0.51 USD | ||
| Rexel S.A. RXL.PA | €32.13 35.12 USD |
+1.81
|
€9.45B 10.33B USD | €446.95K 488.58K USD | €31.65 34.6 USD | €32.13 35.12 USD | €9.45B 10.33B USD | 38.25 | €0.84 0.92 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥122.04 16.97 USD |
+1.39
|
CN¥74.23B 10.32B USD | CN¥20.34M 2.83M USD | CN¥119.11 16.56 USD | CN¥124.19 17.27 USD | CN¥74.23B 10.32B USD | 221.89 | CN¥0.55 0.08 USD | ||
| Acciona, S.A. ANA.MC | €173.20 189.33 USD |
+2.36
|
€9.44B 10.32B USD | €80.35K 87.83K USD | €171.30 187.25 USD | €174.40 190.64 USD | €9.44B 10.32B USD | 11.34 | €15.26 16.68 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,947 33.39 USD |
+0.41
|
¥2T 10.32B USD | ¥709K 4.79K USD | ¥4,906 33.12 USD | ¥4,949 33.41 USD | ¥2T 10.32B USD | 17.34 | ¥285 1.93 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.53 0.91 USD |
+0.15
|
CN¥74.16B 10.31B USD | CN¥35.53M 4.94M USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥74.16B 10.31B USD | 6.40 | CN¥1.02 0.14 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.71 0.24 USD |
+1.18
|
CN¥74.13B 10.31B USD | CN¥507.45M 70.56M USD | CN¥1.68 0.23 USD | CN¥1.75 0.24 USD | CN¥74.13B 10.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Comerica Incorporated CMA | $80.12 — |
+0.44
|
$10.30B — | $817.27K — | $79.73 — | $80.80 — | $10.30B — | 15.31 | $5.23 — | ||
| Luckin Coffee LKNCY | $36.30 — |
-0.27
|
$10.30B — | $408.55K — | $36.15 — | $36.73 — | $10.30B — | 21.35 | $1.70 — | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,400.00 108.04 USD |
-1.73
|
NT$324.01B 10.3B USD | NT$1.26M 40.19K USD | NT$3,360.00 106.76 USD | NT$3,510.00 111.53 USD | NT$324.01B 10.3B USD | 38.99 | NT$87.19 2.77 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹487.25 5.89 USD |
+2.23
|
₹850.98B 10.3B USD | ₹1.49M 17.99K USD | ₹473.80 5.73 USD | ₹489.60 5.92 USD | ₹850.98B 10.3B USD | 42.07 | ₹11.58 0.14 USD | ||
| EPAM Systems EPAM | $184.69 — |
-0.6
|
$10.29B — | $395.52K — | $184.26 — | $186.50 — | $10.29B — | 28.15 | $6.56 — | ||
| Dycom Industries DY | $354.96 — |
+1.87
|
$10.28B — | $370.88K — | $350.96 — | $362.54 — | $10.28B — | 34.90 | $10.17 — | ||
| Ibiden Co.,Ltd. 4062.T | ¥10,905 73.61 USD |
-3.75
|
¥2T 10.28B USD | ¥4M 24.79K USD | ¥10,500 70.88 USD | ¥11,135 75.16 USD | ¥2T 10.28B USD | 46.05 | ¥237 1.6 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,014 6.84 USD |
+2.33
|
¥2T 10.27B USD | ¥6M 40.28K USD | ¥997 6.73 USD | ¥1,019 6.88 USD | ¥2T 10.27B USD | 26.37 | ¥38 0.26 USD | ||
| Akzo Nobel N.V. AKZA.AS | €54.92 60.03 USD |
+0.29
|
€9.39B 10.27B USD | €247.76K 270.84K USD | €54.42 59.49 USD | €55.14 60.28 USD | €9.39B 10.27B USD | 166.42 | €0.33 0.36 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.60 23.61 USD |
+0.7
|
€9.39B 10.27B USD | €1.56K 1.71K USD | €21.30 23.28 USD | €21.65 23.67 USD | €9.39B 10.27B USD | 0 | -€6.65 -7.2 USD | ||
| Sprott Physical Silver Trust PSLV | $17.67 — |
+3.64
|
$10.26B — | $4.68M — | $17.24 — | $17.70 — | $10.26B — | 3.32 | $5.31 — | ||
| Capcom Co., Ltd. CCOEY | $12.12 — |
+0.25
|
$10.26B — | $4.30K — | $12.10 — | $12.12 — | $10.26B — | 26.34 | $0.46 — | ||
| Booz Allen Hamilton Holding BAH | $83.25 — |
-0.48
|
$10.26B — | $1.17M — | $83.20 — | $84.35 — | $10.26B — | 12.69 | $6.56 — | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €39.51K 43.19K USD | €6.56 7.17 USD | €6.64 7.26 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| The Swatch Group AG UHRN.SW | CHF 34.20 38.91 USD |
-0.23
|
CHF 9.01B 10.25B USD | CHF 31.33K 35.64K USD | CHF 34.08 38.78 USD | CHF 34.64 39.41 USD | CHF 9.01B 10.25B USD | 142.50 | CHF 0.24 0.27 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥23.94 3.33 USD |
-0.46
|
CN¥73.58B 10.23B USD | CN¥13.33M 1.85M USD | CN¥23.93 3.33 USD | CN¥24.23 3.37 USD | CN¥73.58B 10.23B USD | 10.18 | CN¥2.35 0.33 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.53 3.83 USD |
+0.15
|
CN¥73.52B 10.22B USD | CN¥13.77M 1.91M USD | CN¥27.40 3.81 USD | CN¥27.93 3.88 USD | CN¥73.52B 10.22B USD | 22.20 | CN¥1.24 0.17 USD | ||
| Rambus RMBS | $94.87 — |
+2.62
|
$10.21B — | $1.19M — | $92.13 — | $96.25 — | $10.21B — | 45.17 | $2.10 — | ||
| MKS MKSI | $152.02 — |
+2.03
|
$10.21B — | $504.70K — | $148.64 — | $154.36 — | $10.21B — | 36.80 | $4.13 — | ||
| Rexford Industrial Realty REXR | $41.66 — |
+0.65
|
$10.20B — | $859.67K — | $41.40 — | $42.05 — | $10.20B — | 29.33 | $1.42 — | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$89.00 2.83 USD |
0
|
NT$320.91B 10.2B USD | NT$7.39M 234.84K USD | NT$88.40 2.81 USD | NT$90.00 2.86 USD | NT$320.91B 10.2B USD | 23.48 | NT$3.79 0.12 USD | ||
| Carrefour SA CAR.DE | €13.19 14.42 USD |
+1.19
|
€9.33B 10.19B USD | €2.80K 3.06K USD | €13.01 14.22 USD | €13.19 14.42 USD | €9.33B 10.19B USD | 28.06 | €0.47 0.51 USD | ||
| Carrefour SA CA.PA | €13.20 14.42 USD |
+1.23
|
€9.32B 10.19B USD | €2.17M 2.37M USD | €12.97 14.17 USD | €13.20 14.42 USD | €9.32B 10.19B USD | 28.07 | €0.47 0.51 USD | ||
| Hecla Mining Company HCL.F | €13.80 15.09 USD |
+6.15
|
€9.32B 10.18B USD | €10.49K 11.47K USD | €13.17 14.4 USD | €13.80 15.09 USD | €9.32B 10.18B USD | 51.11 | €0.27 0.3 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 170.00 193.42 USD |
+2.01
|
CHF 8.95B 10.18B USD | CHF 19.89K 22.63K USD | CHF 167.67 190.77 USD | CHF 171.30 194.9 USD | CHF 8.95B 10.18B USD | 8.98 | CHF 18.93 21.54 USD | ||
| ARC Resources AETUF | $17.50 — |
+0.11
|
$10.18B — | $2.20K — | $17.45 — | $17.59 — | $10.18B — | 10.47 | $1.67 — | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,391 29.64 USD |
-0.48
|
¥2T 10.18B USD | ¥3M 18.25K USD | ¥4,377 29.55 USD | ¥4,418 29.82 USD | ¥2T 10.18B USD | 5.24 | ¥836 5.65 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 148.85 14.53 USD |
+0.57
|
SEK 104.17B 10.17B USD | SEK 45.04K 4.4K USD | SEK 147.95 14.44 USD | SEK 150.00 14.64 USD | SEK 104.17B 10.17B USD | 29.12 | SEK 5.11 0.5 USD | ||
| Kanzhun BZ | $21.92 — |
+0.78
|
$10.17B — | $2.32M — | $21.58 — | $22.16 — | $10.17B — | 28.46 | $0.77 — | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 545.00 17.12 USD |
+1.58
|
TRY 323.73B 10.17B USD | TRY 3.82M 120.06K USD | TRY 534.50 16.79 USD | TRY 547.50 17.19 USD | TRY 323.73B 10.17B USD | 28.60 | TRY 19.05 0.6 USD | ||
| Hecla Mining Company HCL.DE | €13.70 14.97 USD |
+6.83
|
€9.30B 10.16B USD | €24.64K 26.93K USD | €13.06 14.28 USD | €13.70 14.97 USD | €9.30B 10.16B USD | 50.72 | €0.27 0.3 USD | ||
| Albertsons Companies ACI | $18.14 — |
+0.78
|
$10.16B — | $4.60M — | $17.98 — | $18.35 — | $10.16B — | 10.73 | $1.69 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥74.78 10.4 USD |
+1.92
|
CN¥73.03B 10.15B USD | CN¥67.79M 9.43M USD | CN¥70.54 9.81 USD | CN¥76.60 10.65 USD | CN¥73.03B 10.15B USD | 146.62 | CN¥0.51 0.07 USD | ||
| Unicharm Corporation UNICY | $2.89 — |
-0.69
|
$10.15B — | $20.09K — | $2.87 — | $2.89 — | $10.15B — | 19.26 | $0.15 — | ||
| Financière de Tubize SA TUB.BR | €208.50 227.92 USD |
+2.21
|
€9.28B 10.15B USD | €51.80K 56.62K USD | €206.00 225.19 USD | €209.50 229.01 USD | €9.28B 10.15B USD | 100.24 | €2.08 2.27 USD | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.60 — |
+1.2
|
$10.14B — | $671.00 — | $12.10 — | $12.60 — | $10.14B — | 185.29 | $0.07 — | ||
| Centrica plc CPYYY | $8.84 — |
+2.31
|
$10.13B — | $235.00 — | $8.75 — | $8.84 — | $10.13B — | 0 | -$0.24 — | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 149.55 14.6 USD |
+0.67
|
SEK 103.80B 10.13B USD | SEK 1.42M 138.61K USD | SEK 147.80 14.43 USD | SEK 150.05 14.65 USD | SEK 103.80B 10.13B USD | 24.08 | SEK 6.21 0.61 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$12.80 1.64 USD |
+3.31
|
HK$79.21B 10.13B USD | HK$23.40M 2.99M USD | HK$12.38 1.58 USD | HK$13.14 1.68 USD | HK$79.21B 10.13B USD | 64.00 | HK$0.20 0.03 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.40 10.07 USD |
+2.3
|
CN¥72.80B 10.12B USD | CN¥59.07M 8.21M USD | CN¥69.85 9.71 USD | CN¥74.14 10.31 USD | CN¥72.80B 10.12B USD | 45.25 | CN¥1.60 0.22 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.45 5.76 USD |
+1.17
|
CN¥72.70B 10.11B USD | CN¥5.63M 782.28K USD | CN¥40.97 5.7 USD | CN¥41.90 5.83 USD | CN¥72.70B 10.11B USD | 19.64 | CN¥2.11 0.29 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.31 4.77 USD |
-2.25
|
CN¥72.68B 10.11B USD | CN¥20.37M 2.83M USD | CN¥34.20 4.76 USD | CN¥35.00 4.87 USD | CN¥72.68B 10.11B USD | 28.35 | CN¥1.21 0.17 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹877.75 10.62 USD |
+0.5
|
₹835.22B 10.1B USD | ₹676.06K 8.18K USD | ₹870.50 10.53 USD | ₹880.00 10.65 USD | ₹835.22B 10.1B USD | 43.49 | ₹20.18 0.24 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.30 11.26 USD |
+3.41
|
€9.24B 10.1B USD | €1.30K 1.42K USD | €9.92 10.84 USD | €10.30 11.26 USD | €9.24B 10.1B USD | 257.50 | €0.04 0.04 USD | ||
| ENN Energy Holdings Limited XNGSY | $36.01 — |
+0.59
|
$10.09B — | $2.00 — | $36.01 — | $36.01 — | $10.09B — | 12.16 | $2.96 — | ||
| Equatorial S.A. EQTL3.SA | R$39.70 8.05 USD |
+1.4
|
R$49.75B 10.08B USD | R$15.33M 3.11M USD | R$39.11 7.93 USD | R$39.86 8.08 USD | R$49.75B 10.08B USD | 15.32 | R$2.59 0.52 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$166.99 123.92 USD |
+1.27
|
CA$13.59B 10.08B USD | CA$84.16K 62.45K USD | CA$164.51 122.08 USD | CA$167.08 123.98 USD | CA$13.59B 10.08B USD | 27.60 | CA$6.05 4.49 USD | ||
| IGM Financial Inc. IGM.TO | CA$57.46 42.64 USD |
+0.31
|
CA$13.57B 10.07B USD | CA$385.31K 285.92K USD | CA$57.29 42.51 USD | CA$57.76 42.86 USD | CA$13.57B 10.07B USD | 13.20 | CA$4.35 3.23 USD | ||
| Bio-Techne TECH | $64.63 — |
-1.85
|
$10.07B — | $1.44M — | $64.09 — | $65.74 — | $10.07B — | 131.89 | $0.49 — | ||
| Qiagen N.V. QIA.DE | €41.78 45.67 USD |
-0.04
|
€9.17B 10.02B USD | €396.69K 433.63K USD | €41.45 45.31 USD | €42.00 45.91 USD | €9.17B 10.02B USD | 26.10 | €1.60 1.75 USD | ||
| Lynas Rare Earths Limited LYSDY | $9.96 — |
+1.84
|
$10.02B — | $64.36K — | $9.81 — | $9.98 — | $10.02B — | 996.00 | $0.01 — | ||
| BKW AG BKW.SW | CHF 166.50 189.44 USD |
+0.3
|
CHF 8.79B 10B USD | CHF 33.22K 37.79K USD | CHF 165.10 187.85 USD | CHF 167.00 190.01 USD | CHF 8.79B 10B USD | 19.09 | CHF 8.72 9.92 USD | ||
| Vornado Realty Trust VNO-PM | $17.76 — |
-0.06
|
$10.00B — | $7.77K — | $17.76 — | $17.87 — | $10.00B — | 27.57 | $0.64 — | ||
| Lynas Rare Earths Limited LYC.AX | A$15.00 9.93 USD |
-0.13
|
A$15.10B 9.99B USD | A$7.59M 5.03M USD | A$14.18 9.39 USD | A$15.26 10.1 USD | A$15.10B 9.99B USD | 1500.00 | A$0.01 0.006 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,787.10 21.62 USD |
+1.2
|
₹823.91B 9.97B USD | ₹816.68K 9.88K USD | ₹1,766.50 21.37 USD | ₹1,802.70 21.81 USD | ₹823.91B 9.97B USD | 180.69 | ₹9.89 0.12 USD | ||
| Lynas Rare Earths LYSCF | $9.90 — |
+1.02
|
$9.96B — | $1.57K — | $9.85 — | $9.92 — | $9.96B — | 990.00 | $0.01 — | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥78.88 10.97 USD |
-0.16
|
CN¥71.60B 9.96B USD | CN¥6.49M 902.51K USD | CN¥78.31 10.89 USD | CN¥79.98 11.12 USD | CN¥71.60B 9.96B USD | 23.19 | CN¥3.40 0.47 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,286.50 15.56 USD |
+3.63
|
₹822.64B 9.95B USD | ₹2.43M 29.35K USD | ₹1,245.00 15.06 USD | ₹1,288.90 15.59 USD | ₹822.64B 9.95B USD | 0 | -₹9.56 -0.1 USD | ||
| Yara International ASA 0O7D.IL | NOK 364.95 35.01 USD |
-0.14
|
NOK 103.72B 9.95B USD | NOK 570.06K 54.68K USD | NOK 364.75 34.99 USD | NOK 368.30 35.33 USD | NOK 103.72B 9.95B USD | 8.68 | NOK 42.03 4.03 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$70.00 8.95 USD |
+0.79
|
HK$77.79B 9.95B USD | HK$3.46M 442.84K USD | HK$69.35 8.87 USD | HK$70.40 9 USD | HK$77.79B 9.95B USD | 12.17 | HK$5.75 0.74 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.98 3.47 USD |
+1.13
|
CN¥71.44B 9.93B USD | CN¥49.72M 6.91M USD | CN¥24.61 3.42 USD | CN¥25.35 3.52 USD | CN¥71.44B 9.93B USD | 50.97 | CN¥0.49 0.07 USD | ||
| Melrose Industries MLSPF | $7.80 — |
-1.64
|
$9.93B — | $600.00 — | $7.80 — | $7.80 — | $9.93B — | 24.37 | $0.32 — | ||
| U-Haul Holding Company UHAL | $52.27 — |
+1.04
|
$9.93B — | $128.20K — | $51.51 — | $52.64 — | $9.93B — | 52.27 | $1.00 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.67 0.51 USD |
+0.55
|
CN¥71.40B 9.93B USD | CN¥45.49M 6.33M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥71.40B 9.93B USD | 15.29 | CN¥0.24 0.03 USD | ||
| Brookfield Property Partners L.P. BPYPP | $15.01 — |
+0.57
|
$9.92B — | $7.30K — | $14.90 — | $15.04 — | $9.92B — | 6.83 | $2.20 — | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.82 2.34 USD |
-0.53
|
CN¥71.29B 9.91B USD | CN¥35.47M 4.93M USD | CN¥16.76 2.33 USD | CN¥16.96 2.36 USD | CN¥71.29B 9.91B USD | 5.46 | CN¥3.08 0.43 USD | ||
| The AES AES | $13.91 — |
+0.72
|
$9.91B — | $3.48M — | $13.83 — | $14.02 — | $9.91B — | 9.15 | $1.52 — | ||
| XP XP | $19.09 — |
+5.18
|
$9.90B — | $4.75M — | $18.34 — | $19.16 — | $9.90B — | 10.97 | $1.74 — | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.28 3.3 USD |
+1.75
|
R$48.84B 9.9B USD | R$3.64M 738.17K USD | R$15.98 3.24 USD | R$16.31 3.31 USD | R$48.84B 9.9B USD | 11.15 | R$1.46 0.3 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.54 12.61 USD |
+3.97
|
€9.05B 9.9B USD | €540.00 590.29 USD | €11.01 12.04 USD | €11.54 12.61 USD | €9.05B 9.9B USD | 128.16 | €0.09 0.1 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 245.20 23.93 USD |
-1.09
|
SEK 101.32B 9.89B USD | SEK 736.79K 71.92K USD | SEK 242.50 23.67 USD | SEK 246.40 24.05 USD | SEK 101.32B 9.89B USD | 16.43 | SEK 14.92 1.46 USD | ||
| The Swatch Group AG UHR.SW | CHF 167.70 190.81 USD |
-0.68
|
CHF 8.68B 9.88B USD | CHF 78.76K 89.61K USD | CHF 167.70 190.81 USD | CHF 170.65 194.16 USD | CHF 8.68B 9.88B USD | 142.11 | CHF 1.18 1.34 USD | ||
| Webster Financial WBS | $59.42 — |
-0.74
|
$9.87B — | $499.26K — | $59.38 — | $60.11 — | $9.87B — | 11.06 | $5.37 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||