Ergebnisseite 32 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giga Device Semiconductor Inc. 603986.SS | $109.19 15.18 USD |
-0.74
|
$72.51B 10.08B USD | $12.64M 1.76M USD | $107 14.88 USD | $110.6 15.38 USD | $72.51B 10.08B USD | 129.98 | $0.84 0.12 USD | |
| Woodward WWD | $169.58 — |
-0.64
|
$10.07B — | $349.89K — | $167.25 — | $172.44 — | $10.07B — | 28.40 | $5.97 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.63 — |
-0.19
|
$10.06B — | $999 — | $39.63 — | $39.89 — | $10.06B — | 0 | -$1.61 — | |
| RBC Bearings RBC | $319.97 — |
-3.8
|
$10.06B — | $214.7K — | $315.67 — | $329.69 — | $10.06B — | 43.95 | $7.28 — | |
| First Quantum Minerals FQVLF | $12.03 — |
+0.92
|
$10.06B — | $16.19K — | $11.8 — | $12.15 — | $10.06B — | 0 | $0 — | |
| Henry Schein, Inc. 0L3C.L | $63.99 — |
-2.31
|
$10.04B — | $0 — | $63.99 — | $64.26 — | $10.04B — | 13.95 | $4.59 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $390.05 4.72 USD |
+2.89
|
$829.96B 10.04B USD | $3.73M 45.13K USD | $377.3 4.56 USD | $391.15 4.73 USD | $829.96B 10.04B USD | 13.77 | $28.32 0.34 USD | |
| Host Hotels & Resorts, Inc. 0J66.L | $13.41 — |
-1.25
|
$10.04B — | $365 — | $13.41 — | $13.65 — | $10.04B — | 37.35 | $0.36 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $911 28.61 USD |
-4.31
|
$319.68B 10.04B USD | $1.68M 52.7K USD | $907 28.48 USD | $953.5 29.94 USD | $319.68B 10.04B USD | 8.22 | $110.72 3.48 USD | |
| Groupon, Inc. 0R1H.L | $19.24 — |
+0.63
|
$10.03B — | $28.24K — | $18.6 — | $19.8 — | $10.03B — | 8.71 | $2.21 — | |
| Murphy USA MUSA | $506.46 — |
-0.99
|
$10.03B — | $222.9K — | $503.98 — | $512.02 — | $10.03B — | 21.02 | $24.09 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $822.1 9.95 USD |
-6.91
|
$828.21B 10.02B USD | $10.25M 124.01K USD | $813 9.84 USD | $887.25 10.73 USD | $828.21B 10.02B USD | 18.25 | $45.04 0.54 USD | |
| PG&E Corporation 0QR3.L | $17.21 — |
0
|
$10.02B — | $609 — | $17.13 — | $17.46 — | $10.02B — | 141.06 | $0.12 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $425.44 25.19 USD |
+7.85
|
$169.1B 10.01B USD | $290.27K 17.19K USD | $398.95 23.62 USD | $426.9 25.28 USD | $169.1B 10.01B USD | 117.20 | $3.63 0.21 USD | |
| SWIRE PACIFIC B 0087.HK | $9.99 1.28 USD |
-0.3
|
$78.29B 10.01B USD | $333.16K 42.6K USD | $9.94 1.27 USD | $10.08 1.29 USD | $78.29B 10.01B USD | 3.26 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $63.5 8.12 USD |
-0.63
|
$78.29B 10.01B USD | $1.46M 186.82K USD | $62.6 8 USD | $63.5 8.12 USD | $78.29B 10.01B USD | 20.75 | $3.06 0.39 USD | |
| Norsk Hydro ASA NHY.OL | $52.84 5.07 USD |
-2.15
|
$104.35B 10.01B USD | $3.11M 298.35K USD | $52.24 5.01 USD | $53.38 5.12 USD | $104.35B 10.01B USD | 18.22 | $2.9 0.28 USD | |
| Jones Lang LaSalle Incorporated JLL | $210.65 — |
-2.26
|
$10.01B — | $571.72K — | $207.33 — | $217.62 — | $10.01B — | 18.65 | $11.29 — | |
| China Mengniu Dairy Company Limited CIADY | $25.4 — |
-1.09
|
$10B — | $564 — | $25.4 — | $25.8 — | $10B — | 635.00 | $0.04 — | |
| Swiss Prime Site AG 0QOG.IL | $112.1 127.55 USD |
+0.4
|
$8.78B 9.99B USD | $13.5K 15.36K USD | $111.7 127.09 USD | $112.3 127.77 USD | $8.78B 9.99B USD | 43.44 | $2.58 2.94 USD | |
| Alstom SA ALO.PA | $19.81 21.65 USD |
-0.33
|
$9.14B 9.99B USD | $816.94K 893.02K USD | $19.47 21.28 USD | $19.94 21.79 USD | $9.14B 9.99B USD | 0 | -$0.69 -0.7 USD | |
| Penske Automotive PAG | $149.69 — |
-0.67
|
$9.99B — | $249.6K — | $148.26 — | $150.76 — | $9.99B — | 10.89 | $13.74 — | |
| Mowi ASA 0OAW.IL | $188.45 18.08 USD |
0
|
$104.14B 9.99B USD | $56.19K 5.39K USD | $185.1 17.76 USD | $189 18.13 USD | $104.14B 9.99B USD | 23.03 | $8.18 0.78 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| ZHONGJIN GOLD 600489.SS | $14.81 2.06 USD |
+1.65
|
$71.79B 9.98B USD | $110.35M 15.34M USD | $14.59 2.03 USD | $14.97 2.08 USD | $71.79B 9.98B USD | 20.28 | $0.73 0.1 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.09 3.49 USD |
-2.41
|
$71.76B 9.98B USD | $50.43M 7.01M USD | $24.78 3.45 USD | $25.4 3.53 USD | $71.76B 9.98B USD | 33.45 | $0.75 0.1 USD | |
| VAT Group AG 0RFL.IL | $282.1 320.97 USD |
-4.11
|
$8.77B 9.98B USD | $22.15K 25.21K USD | $278.8 317.21 USD | $286.6 326.09 USD | $8.77B 9.98B USD | 35.98 | $7.84 8.92 USD | |
| Norsk Hydro ASA NHYDY | $4.99 — |
-1.77
|
$9.98B — | $37.53K — | $4.97 — | $5.05 — | $9.98B — | 18.48 | $0.27 — | |
| NINGHU EXPRESSWAY 600377.SS | $15.88 2.21 USD |
+2.12
|
$71.74B 9.97B USD | $7.8M 1.08M USD | $15.47 2.15 USD | $15.88 2.21 USD | $71.74B 9.97B USD | 16.20 | $0.98 0.14 USD | |
| Eurofins Scientific SE ERF.PA | $50.54 55.25 USD |
-0.35
|
$9.12B 9.97B USD | $384.08K 419.85K USD | $49.94 54.59 USD | $51.06 55.82 USD | $9.12B 9.97B USD | 24.18 | $2.09 2.28 USD | |
| Bunzl plc BZLFY | $15.3 — |
-25.15
|
$9.97B — | $52.52K — | $14.78 — | $15.48 — | $9.97B — | 15.77 | $0.97 — | |
| T&D TDHOY | $9.73 — |
+5.42
|
$9.97B — | $1 — | $9.23 — | $9.23 — | $9.97B — | 9.63 | $1.01 — | |
| Stantec STN | $86.79 — |
+0.18
|
$9.95B — | $226.98K — | $86.16 — | $87.1 — | $9.95B — | 37.89 | $2.29 — | |
| Evonik Industries AG 0QDS.IL | $18.63 20.36 USD |
-0.27
|
$9.1B 9.95B USD | $145.53K 159.09K USD | $18.52 20.24 USD | $18.82 20.57 USD | $9.1B 9.95B USD | 0 | -$0.62 -0.6 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $68.3 74.66 USD |
+1.15
|
$9.1B 9.95B USD | $3.01K 3.28K USD | $68 74.33 USD | $68.6 74.99 USD | $9.1B 9.95B USD | 0 | -$0.86 -0.9 USD | |
| Akzo Nobel N.V. AKZOY | $19.37 — |
-0.56
|
$9.94B — | $2.8K — | $19.37 — | $19.66 — | $9.94B — | 16.27 | $1.19 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.42 16.86 USD |
-2.28
|
$9.09B 9.94B USD | $871.78K 952.97K USD | $15.3 16.72 USD | $15.58 17.03 USD | $9.09B 9.94B USD | 18.14 | $0.85 0.93 USD | |
| Lincoln Electric LECO | $177.29 — |
-1.56
|
$9.93B — | $255.71K — | $175.74 — | $180.91 — | $9.93B — | 21.72 | $8.16 — | |
| West Japan Railway Company WJRYY | $21.11 — |
+0.62
|
$9.93B — | $439 — | $21.07 — | $21.11 — | $9.93B — | 13.88 | $1.52 — | |
| Evonik Industries AG EVKIY | $10.66 — |
0
|
$9.93B — | $475 — | $10.3 — | $10.3 — | $9.93B — | 39.46 | $0.27 — | |
| TINGYI 0322.HK | $13.78 1.76 USD |
+0.15
|
$77.64B 9.93B USD | $13.64M 1.74M USD | $13.44 1.72 USD | $14.02 1.79 USD | $77.64B 9.93B USD | 19.40 | $0.71 0.09 USD | |
| United Utilities UUGRY | $29.09 — |
0
|
$9.92B — | $969 — | $29.09 — | $29.61 — | $9.92B — | 67.65 | $0.43 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.53 0.91 USD |
+1.08
|
$71.31B 9.92B USD | $61.39M 8.54M USD | $6.43 0.89 USD | $6.57 0.91 USD | $71.31B 9.92B USD | 6.59 | $0.99 0.14 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.24 2.45 USD |
-7.99
|
$9.07B 9.91B USD | $4.7K 5.14K USD | $2.24 2.45 USD | $2.32 2.54 USD | $9.07B 9.91B USD | 24.88 | $0.09 0.1 USD | |
| Neurocrine Biosciences NBIX | $100.1 — |
+4.1
|
$9.9B — | $3.14M — | $97.3 — | $100.66 — | $9.9B — | 30.42 | $3.29 — | |
| Doximity DOCS | $52.78 — |
-0.85
|
$9.9B — | $1.97M — | $51.63 — | $53.18 — | $9.9B — | 52.78 | $1 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.66 0.51 USD |
+1.67
|
$71.2B 9.9B USD | $48.22M 6.7M USD | $3.58 0.5 USD | $3.66 0.51 USD | $71.2B 9.9B USD | 14.64 | $0.25 0.03 USD | |
| Obayashi Corporation 1802.T | $2,062.5 13.92 USD |
+1.48
|
$1.47T 9.9B USD | $2.33M 15.73K USD | $2,044 13.8 USD | $2,067.5 13.96 USD | $1.47T 9.9B USD | 12.00 | $171.81 1.16 USD | |
| Qiagen N.V. 0RLT.IL | $36.76 40.18 USD |
-0.94
|
$9.05B 9.89B USD | $169.79K 185.6K USD | $36.49 39.89 USD | $37.36 40.84 USD | $9.05B 9.89B USD | 27.22 | $1.35 1.48 USD | |
| CAVA CAVA | $85.56 — |
-3.14
|
$9.89B — | $1.75M — | $83.35 — | $87.57 — | $9.89B — | 77.78 | $1.1 — | |
| China Mengniu Dairy Company Limited 2319.HK | $19.76 2.53 USD |
-1.1
|
$77.33B 9.89B USD | $20.28M 2.59M USD | $19.36 2.48 USD | $20.1 2.57 USD | $77.33B 9.89B USD | 658.66 | $0.03 0.003 USD | |
| Ally Financial ALLY | $32.18 — |
-0.46
|
$9.88B — | $4.1M — | $31.77 — | $32.82 — | $9.88B — | 17.87 | $1.8 — | |
| Logitech International S.A. LOGN.SW | $58.16 66.17 USD |
-2.51
|
$8.68B 9.87B USD | $1.18M 1.34M USD | $57.38 65.29 USD | $58.96 67.08 USD | $8.68B 9.87B USD | 16.71 | $3.48 3.96 USD | |
| JD Logistics, Inc. 2618.HK | $11.6 1.48 USD |
-3.01
|
$77.07B 9.85B USD | $8M 1.02M USD | $11.4 1.46 USD | $11.9 1.52 USD | $77.07B 9.85B USD | 11.15 | $1.04 0.13 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $10.84 — |
-0.13
|
$9.85B — | $3.14K — | $10.8 — | $10.88 — | $9.85B — | 1.49 | $7.25 — | |
| Crown CCK | $84.19 — |
-0.71
|
$9.85B — | $866.83K — | $83.54 — | $85.71 — | $9.85B — | 23.71 | $3.55 — | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8.4 9.18 USD |
+3.7
|
$9B 9.84B USD | $1.81K 1.98K USD | $7.98 8.72 USD | $8.4 9.18 USD | $9B 9.84B USD | 44.21 | $0.19 0.21 USD | |
| Carrefour SA CRRFY | $3.01 — |
0
|
$9.84B — | $27.67K — | $3.01 — | $3.04 — | $9.84B — | 12.54 | $0.24 — | |
| Bangkok Bank Public Company BKKLY | $25.75 — |
+18.39
|
$9.83B — | $244 — | $20.25 — | $25.75 — | $9.83B — | 7.29 | $3.53 — | |
| Kajima Corporation 1812.T | $3,092 20.87 USD |
+2.28
|
$1.46T 9.83B USD | $956.4K 6.46K USD | $3,042 20.53 USD | $3,100 20.93 USD | $1.46T 9.83B USD | 13.02 | $237.47 1.6 USD | |
| Bankinter, S.A. 0H7O.IL | $9.99 10.92 USD |
-0.29
|
$8.98B 9.81B USD | $65.69K 71.81K USD | $9.87 10.79 USD | $10.07 11 USD | $8.98B 9.81B USD | 13.14 | $0.76 0.83 USD | |
| Zalando SE ZLNDY | $18.92 — |
-0.73
|
$9.81B — | $27 — | $18.92 — | $19.11 — | $9.81B — | 35.03 | $0.54 — | |
| Bancolombia CIB | $39.65 — |
+1.61
|
$9.8B — | $358.79K — | $39.07 — | $39.87 — | $9.8B — | 6.59 | $6.01 — | |
| Enel Américas S.A. ENELAM.SN | $90 0.09 USD |
-1.64
|
$9.66T 9.8B USD | $12.46M 12.65K USD | $89.7 0.09 USD | $91.7 0.09 USD | $9.66T 9.8B USD | 13.51 | $6.66 0.006 USD | |
| Goertek Inc. 002241.SZ | $20.18 2.81 USD |
-3.35
|
$70.45B 9.8B USD | $98.66M 13.72M USD | $19.89 2.77 USD | $20.67 2.87 USD | $70.45B 9.8B USD | 25.87 | $0.78 0.11 USD | |
| Getlink SE 0P72.IL | $16.27 17.79 USD |
+1.18
|
$8.96B 9.79B USD | $45.47K 49.71K USD | $16.06 17.56 USD | $16.29 17.81 USD | $8.96B 9.79B USD | 24.65 | $0.66 0.72 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,605.2 19.42 USD |
-1.13
|
$809.09B 9.79B USD | $350.8K 4.24K USD | $1,587 19.2 USD | $1,640 19.84 USD | $809.09B 9.79B USD | 32.84 | $48.87 0.59 USD | |
| CarMax KMX | $64.11 — |
-5.34
|
$9.79B — | $3.2M — | $63.33 — | $67.05 — | $9.79B — | 19.97 | $3.21 — | |
| Globus Medical GMED | $71.14 — |
-1.67
|
$9.78B — | $800.83K — | $70.34 — | $72.5 — | $9.78B — | 94.85 | $0.75 — | |
| UWM UWMC | $4.55 — |
-0.87
|
$9.78B — | $3.19M — | $4.47 — | $4.69 — | $9.78B — | 35.00 | $0.13 — | |
| Bankinter, S.A. BKT.MC | $9.96 10.89 USD |
-0.96
|
$8.95B 9.78B USD | $2.63M 2.87M USD | $9.87 10.79 USD | $10.09 11.02 USD | $8.95B 9.78B USD | 9.66 | $1.03 1.13 USD | |
| Manhattan Associates MANH | $161.09 — |
-1.98
|
$9.78B — | $798.21K — | $159.09 — | $164.11 — | $9.78B — | 45.76 | $3.52 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $43.04 47.05 USD |
-1.74
|
$8.95B 9.78B USD | $130.94K 143.13K USD | $42.04 45.96 USD | $43.34 47.38 USD | $8.95B 9.78B USD | 13.24 | $3.25 3.55 USD | |
| Orient Securities Company Limited 3958.HK | $4.33 0.55 USD |
-1.59
|
$76.32B 9.76B USD | $8.02M 1.03M USD | $4.22 0.54 USD | $4.4 0.56 USD | $76.32B 9.76B USD | 11.10 | $0.39 0.05 USD | |
| Centrica plc CPYYY | $7.89 — |
+1.02
|
$9.75B — | $2 — | $7.89 — | $8.04 — | $9.75B — | 6.02 | $1.31 — | |
| ZOZO, Inc. SRTTY | $10.45 — |
0
|
$9.74B — | $211 — | $5.3 — | $5.3 — | $9.74B — | 29.02 | $0.36 — | |
| Moderna MRNA | $25.19 — |
-4
|
$9.74B — | $5.4M — | $24.81 — | $26.07 — | $9.74B — | 0 | -$9.28 — | |
| Cummins India Limited CUMMINSIND.NS | $2,895.5 35.03 USD |
-0.86
|
$804.86B 9.74B USD | $184.78K 2.24K USD | $2,887 34.93 USD | $2,948 35.67 USD | $804.86B 9.74B USD | 39.97 | $72.43 0.88 USD | |
| James Hardie Industries plc JHX.AX | $34.18 22.62 USD |
-2.9
|
$14.69B 9.72B USD | $1.68M 1.11M USD | $33.93 22.46 USD | $34.32 22.71 USD | $14.69B 9.72B USD | 21.36 | $1.6 1.06 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.97 3.25 USD |
-0.97
|
$8.89B 9.72B USD | $115.35K 126.1K USD | $2.95 3.22 USD | $3.01 3.29 USD | $8.89B 9.72B USD | 0 | -$0.05 -0.05 USD | |
| Edenred SE 0MUM.IL | $31.12 34.02 USD |
-0.13
|
$8.89B 9.72B USD | $127.15K 138.99K USD | $30.09 32.89 USD | $31.14 34.04 USD | $8.89B 9.72B USD | 19.69 | $1.58 1.73 USD | |
| BSE Limited BSE.NS | $5,930.5 71.75 USD |
-0.46
|
$802.85B 9.71B USD | $2.22M 26.86K USD | $5,860 70.9 USD | $5,998 72.57 USD | $802.85B 9.71B USD | 86.55 | $68.52 0.83 USD | |
| DT Midstream DTM | $95.56 — |
-0.02
|
$9.71B — | $943.01K — | $94.74 — | $96.69 — | $9.71B — | 26.54 | $3.6 — | |
| Sanrio Company, Ltd. 8136.T | $5,856 39.53 USD |
-4.98
|
$1.44T 9.69B USD | $5.57M 37.63K USD | $5,819 39.28 USD | $6,216 41.96 USD | $1.44T 9.69B USD | 39.37 | $148.74 1 USD | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
-0.2
|
$69.65B 9.68B USD | $60.01M 8.34M USD | $9.77 1.36 USD | $10.12 1.41 USD | $69.65B 9.68B USD | 0 | -$0.1 -0.01 USD | |
| FTAI Aviation Ltd. FTAI | $94.41 — |
-1.48
|
$9.68B — | $1.67M — | $91.15 — | $95.64 — | $9.68B — | 0 | -$0.32 — | |
| Assurant AIZ | $190.32 — |
-1.8
|
$9.68B — | $435.18K — | $188.9 — | $195.21 — | $9.68B — | 13.16 | $14.46 — | |
| Topicus.com Inc. TOI.V | $157 116.5 USD |
+5.42
|
$13.04B 9.68B USD | $22.4K 16.63K USD | $149.56 110.98 USD | $157 116.5 USD | $13.04B 9.68B USD | 90.22 | $1.74 1.29 USD | |
| Akzo Nobel N.V. AKZA.AS | $51.76 56.58 USD |
-0.19
|
$8.84B 9.66B USD | $565.05K 617.67K USD | $51.1 55.86 USD | $52.04 56.89 USD | $8.84B 9.66B USD | 16.37 | $3.16 3.45 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.68 8.39 USD |
+1.52
|
$8.84B 9.66B USD | $84.47K 92.34K USD | $7.48 8.18 USD | $7.71 8.43 USD | $8.84B 9.66B USD | 18.27 | $0.42 0.46 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.19 6.56 USD |
-2.4
|
$69.47B 9.66B USD | $39.13M 5.44M USD | $46.59 6.48 USD | $48.05 6.68 USD | $69.47B 9.66B USD | 30.25 | $1.56 0.22 USD | |
| Baloise Holding AG 0QQ3.IL | $180.7 205.6 USD |
-0.17
|
$8.49B 9.66B USD | $22.29K 25.36K USD | $180.15 204.97 USD | $182.7 207.87 USD | $8.49B 9.66B USD | 15.32 | $11.79 13.41 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $98.8 112.41 USD |
+1.07
|
$8.49B 9.66B USD | $76.18K 86.67K USD | $96.5 109.8 USD | $98.85 112.47 USD | $8.49B 9.66B USD | 19.25 | $5.13 5.84 USD | |
| Mapfre, S.A. MAP.MC | $2.88 3.15 USD |
+1.05
|
$8.83B 9.66B USD | $2.31M 2.53M USD | $2.84 3.1 USD | $2.88 3.15 USD | $8.83B 9.66B USD | 9.00 | $0.32 0.35 USD | |
| West Japan Railway Company 9021.T | $3,012 20.33 USD |
+0.94
|
$1.43T 9.65B USD | $1.55M 10.48K USD | $2,957 19.96 USD | $3,014 20.35 USD | $1.43T 9.65B USD | 13.81 | $218.07 1.47 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.25 24.32 USD |
+0.91
|
$8.83B 9.65B USD | $517.77K 565.99K USD | $21.85 23.89 USD | $22.35 24.43 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Polycab India Limited POLYCAB.NS | $5,299.5 64.12 USD |
+0.95
|
$797.19B 9.64B USD | $300.95K 3.64K USD | $5,222.5 63.18 USD | $5,335 64.54 USD | $797.19B 9.64B USD | 43.51 | $121.79 1.47 USD | |
| Toray Industries, Inc. TRYIY | $12.33 — |
-4.71
|
$9.64B — | $668 — | $12.3 — | $12.43 — | $9.64B — | 27.39 | $0.45 — | |
| Getlink SE GET.PA | $16.29 17.81 USD |
+1.37
|
$8.82B 9.64B USD | $489.73K 535.34K USD | $16.05 17.54 USD | $16.24 17.75 USD | $8.82B 9.64B USD | 28.08 | $0.58 0.63 USD | |
| JIANGSU EXPRESS 0177.HK | $9.58 1.22 USD |
-0.93
|
$75.36B 9.64B USD | $3.13M 400.21K USD | $9.52 1.22 USD | $9.66 1.24 USD | $75.36B 9.64B USD | 9.21 | $1.04 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||