Ergebnisseite 32 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$529.00 16.81 USD |
-0.38
|
NT$323.49B 10.28B USD | NT$1.47M 46.67K USD | NT$526.00 16.71 USD | NT$534.00 16.97 USD | NT$323.49B 10.28B USD | 18.47 | NT$28.63 0.91 USD | ||
APA Group
APA.AX
AU
|
A$11.04 7.71 USD |
+0.64
|
A$14.71B 10.28B USD | A$1.88M 1.31M USD | A$10.91 7.62 USD | A$11.04 7.71 USD | A$14.71B 10.28B USD | 69.00 | A$0.16 0.11 USD | ||
Viavi
VIAV
US
|
$41.75 — |
-8.16
|
$10.27B — | $5.37M — | $41.43 — | $44.69 — | $10.27B — | 0 | -$0.13 — | ||
FactSet Research Systems
FDS
US
|
$288.67 — |
+0.52
|
$10.27B — | $585.87K — | $287.71 — | $295.24 — | $10.27B — | 19.81 | $14.57 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€169.10 195.2 USD |
-0.06
|
€8.89B 10.26B USD | €63.96K 73.83K USD | €167.20 193 USD | €170.20 196.47 USD | €8.89B 10.26B USD | 20.72 | €8.16 9.42 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹144.40 1.75 USD |
-0.76
|
₹848.18B 10.26B USD | ₹691.21K 8.36K USD | ₹144.20 1.74 USD | ₹148.20 1.79 USD | ₹848.18B 10.26B USD | 26.06 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.25 1.75 USD |
-0.56
|
₹847.30B 10.25B USD | ₹12.51M 151.3K USD | ₹144.08 1.74 USD | ₹148.20 1.79 USD | ₹847.30B 10.25B USD | 24.36 | ₹5.92 0.07 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.79 2.03 USD |
+2.22
|
CN¥69.47B 10.25B USD | CN¥19.02M 2.81M USD | CN¥13.39 1.98 USD | CN¥13.82 2.04 USD | CN¥69.47B 10.25B USD | 14.82 | CN¥0.93 0.14 USD | ||
Smiths
SMGZY
US
|
$36.76 — |
+1.21
|
$10.25B — | $2.45K — | $36.74 — | $36.84 — | $10.25B — | 55.69 | $0.66 — | ||
Mowi ASA
MOWI.OL
NO
|
NOK 202.60 19.43 USD |
-0.59
|
NOK 106.83B 10.25B USD | NOK 607.87K 58.31K USD | NOK 202.40 19.42 USD | NOK 204.20 19.59 USD | NOK 106.83B 10.25B USD | 14.64 | NOK 13.83 1.33 USD | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.06 4.88 USD |
-0.99
|
CN¥69.43B 10.24B USD | CN¥12.82M 1.89M USD | CN¥32.82 4.84 USD | CN¥33.30 4.91 USD | CN¥69.43B 10.24B USD | 38.89 | CN¥0.85 0.13 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$106.07 78.71 USD |
+0.63
|
CA$13.80B 10.24B USD | CA$295.91K 219.58K USD | CA$104.87 77.82 USD | CA$106.68 79.16 USD | CA$13.80B 10.24B USD | 25.43 | CA$4.17 3.09 USD | ||
Globus Medical
GMED
US
|
$76.24 — |
+2.13
|
$10.24B — | $1.10M — | $74.61 — | $76.39 — | $10.24B — | 19.54 | $3.90 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.16 USD |
-1.47
|
€8.87B 10.23B USD | €26.29K 30.35K USD | €1.86 2.15 USD | €1.90 2.19 USD | €8.87B 10.23B USD | 62.39 | €0.03 0.03 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 151.15 14.75 USD |
-4.06
|
SEK 104.83B 10.23B USD | SEK 2.71M 264.68K USD | SEK 150.05 14.65 USD | SEK 153.30 14.96 USD | SEK 104.83B 10.23B USD | 10.43 | SEK 14.49 1.41 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.69 5.21 USD |
+3.71
|
R$50.40B 10.21B USD | R$12.66M 2.57M USD | R$24.70 5.01 USD | R$25.69 5.21 USD | R$50.40B 10.21B USD | 22.33 | R$1.15 0.23 USD | ||
Kesko
KKOYY
US
|
$12.82 — |
-1
|
$10.21B — | $6.27K — | $12.80 — | $13.02 — | $10.21B — | 21.01 | $0.61 — | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.50 1.17 USD |
-3.51
|
MYR 48.02B 10.21B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.02B 10.21B USD | 28.94 | MYR 0.19 0.04 USD | ||
Clorox
CLX
US
|
$84.35 — |
+0.66
|
$10.20B — | $1.70M — | $82.91 — | $84.54 — | $10.20B — | 17.53 | $4.81 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.60 8.94 USD |
-0.69
|
CN¥69.14B 10.2B USD | CN¥2.50M 368.91K USD | CN¥60.25 8.89 USD | CN¥61.88 9.13 USD | CN¥69.14B 10.2B USD | 69.65 | CN¥0.87 0.13 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.59 3.18 USD |
+1.4
|
QAR 37.13B 10.2B USD | QAR 2.10M 577.6K USD | QAR 11.43 3.14 USD | QAR 11.76 3.23 USD | QAR 37.13B 10.2B USD | 9.57 | QAR 1.21 0.33 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.30 0.93 USD |
+2.39
|
HK$79.77B 10.2B USD | HK$12.47M 1.59M USD | HK$7.14 0.91 USD | HK$7.33 0.94 USD | HK$79.77B 10.2B USD | 5.69 | HK$1.28 0.16 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹865.95 10.48 USD |
-2.02
|
₹842.84B 10.2B USD | ₹2.03M 24.59K USD | ₹854.00 10.33 USD | ₹894.80 10.83 USD | ₹842.84B 10.2B USD | 58.07 | ₹14.91 0.18 USD | ||
Unicharm Corporation
8113.T
JP
|
¥958 5.9 USD |
+0.69
|
¥2T 10.16B USD | ¥6M 37.13K USD | ¥948 5.85 USD | ¥968 5.97 USD | ¥2T 10.16B USD | 25.88 | ¥37 0.23 USD | ||
FormFactor
FORM
US
|
$130.28 — |
-6.72
|
$10.16B — | $1.24M — | $129.51 — | $136.86 — | $10.16B — | 89.84 | $1.45 — | ||
G Mining Ventures
GMINF
US
|
$34.24 — |
-0.47
|
$10.15B — | $1.84K — | $34.00 — | $34.60 — | $10.15B — | 21.80 | $1.57 — | ||
Ensign
ENSG
US
|
$173.92 — |
+1.23
|
$10.14B — | $231.80K — | $172.92 — | $175.39 — | $10.14B — | 27.26 | $6.38 — | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,674.00 20.25 USD |
-0.96
|
₹836.41B 10.12B USD | ₹748.67K 9.06K USD | ₹1,631.00 19.73 USD | ₹1,690.10 20.45 USD | ₹836.41B 10.12B USD | 34.57 | ₹48.41 0.59 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.23 0.41 USD |
+0.31
|
HK$79.11B 10.12B USD | HK$17.87M 2.28M USD | HK$3.21 0.41 USD | HK$3.27 0.42 USD | HK$79.11B 10.12B USD | 3.83 | HK$0.84 0.11 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€248.00 286.27 USD |
+0.4
|
€8.76B 10.11B USD | €77.48K 89.44K USD | €247.00 285.12 USD | €250.40 289.05 USD | €8.76B 10.11B USD | 6.43 | €38.56 44.51 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.20 17.14 USD |
+2.33
|
CN¥68.49B 10.11B USD | CN¥3.85M 567.45K USD | CN¥112.00 16.53 USD | CN¥118.09 17.42 USD | CN¥68.49B 10.11B USD | 20.49 | CN¥5.67 0.84 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.22 4.59 USD |
+1.18
|
SAR 37.84B 10.09B USD | SAR 2.92M 779.75K USD | SAR 16.80 4.48 USD | SAR 17.30 4.62 USD | SAR 37.84B 10.09B USD | 12.56 | SAR 1.37 0.37 USD | ||
Gerdau
GGB
US
|
$5.14 — |
+0.39
|
$10.08B — | $7.16M — | $5.08 — | $5.18 — | $10.08B — | 23.36 | $0.22 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.58 1.12 USD |
-1.81
|
CN¥68.34B 10.08B USD | CN¥75.30M 11.11M USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥68.34B 10.08B USD | 0 | CN¥0.00 0 USD | ||
PBF Energy
PBF
US
|
$85.02 — |
+0.89
|
$10.08B — | $1.62M — | $84.35 — | $87.78 — | $10.08B — | 7.48 | $11.36 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Twist Bioscience
TWST
US
|
$151.86 — |
-4.96
|
$10.07B — | $2.65M — | $147.55 — | $161.80 — | $10.07B — | 0 | -$2.23 — | ||
Nordex SE
NDX1.DE
DE
|
€36.80 42.48 USD |
+3.9
|
€8.72B 10.06B USD | €911.16K 1.05M USD | €35.96 41.51 USD | €37.00 42.71 USD | €8.72B 10.06B USD | 22.43 | €1.64 1.89 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.25 8.37 USD |
+0.69
|
€8.71B 10.06B USD | €3.57M 4.12M USD | €7.17 8.28 USD | €7.30 8.43 USD | €8.71B 10.06B USD | 13.42 | €0.54 0.62 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 263.30 25.7 USD |
+0.92
|
SEK 103.02B 10.06B USD | SEK 13.95K 1.36K USD | SEK 261.80 25.55 USD | SEK 263.60 25.73 USD | SEK 103.02B 10.06B USD | 34.37 | SEK 7.66 0.75 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.91 11.44 USD |
+0.86
|
€8.70B 10.05B USD | €6.01K 6.94K USD | €9.76 11.26 USD | €9.96 11.49 USD | €8.70B 10.05B USD | 9.26 | €1.07 1.24 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.24 8.35 USD |
+0.33
|
€8.70B 10.04B USD | €17.34K 20.01K USD | €7.18 8.29 USD | €7.29 8.42 USD | €8.70B 10.04B USD | 13.40 | €0.54 0.62 USD | ||
Dillard's, Inc.
DDS
US
|
$642.29 — |
<0.01
|
$10.03B — | $129.10K — | $618.64 — | $648.54 — | $10.03B — | 14.71 | $43.64 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,755 10.82 USD |
+1.07
|
¥2T 10.03B USD | ¥4M 27.31K USD | ¥1,726 10.65 USD | ¥1,788 11.03 USD | ¥2T 10.03B USD | 25.17 | ¥70 0.43 USD | ||
Elastic
ESTC
US
|
$95.52 — |
-2.76
|
$10.03B — | $1.93M — | $95.00 — | $101.39 — | $10.03B — | 27.29 | $3.50 — | ||
Antero Midstream
AM
US
|
$21.11 — |
+0.09
|
$10.02B — | $2.26M — | $21.07 — | $21.38 — | $10.02B — | 25.43 | $0.83 — | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.22 8.33 USD |
+0.36
|
€8.68B 10.02B USD | €5.40K 6.24K USD | €7.18 8.29 USD | €7.25 8.36 USD | €8.68B 10.02B USD | 12.89 | €0.56 0.65 USD | ||
Impala Platinum
IMPUY
US
|
$11.16 — |
-0.76
|
$10.02B — | $62.53K — | $11.08 — | $11.46 — | $10.02B — | 5.49 | $2.03 — | ||
Donaldson
DCI
US
|
$86.47 — |
-0.53
|
$10.02B — | $477.93K — | $86.40 — | $87.86 — | $10.02B — | 22.45 | $3.85 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥16.06 2.37 USD |
-1.77
|
CN¥67.81B 10.01B USD | CN¥61.69M 9.1M USD | CN¥16.05 2.37 USD | CN¥16.74 2.47 USD | CN¥67.81B 10.01B USD | 22.30 | CN¥0.72 0.11 USD | ||
Popular
BPOP
US
|
$156.45 — |
+0.1
|
$9.98B — | $309.08K — | $156.00 — | $157.90 — | $9.98B — | 10.57 | $14.79 — | ||
thyssenkrupp AG
TKA.F
DE
|
€13.89 16.03 USD |
+1.87
|
€8.64B 9.98B USD | €1.51K 1.75K USD | €13.64 15.74 USD | €13.89 16.03 USD | €8.64B 9.98B USD | 30.18 | €0.46 0.53 USD | ||
Align
ALGN
US
|
$140.42 — |
-1.6
|
$9.98B — | $849.76K — | $140.33 — | $144.11 — | $9.98B — | 24.42 | $5.75 — | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.88 16.02 USD |
+1.35
|
€8.64B 9.97B USD | €1.41M 1.63M USD | €13.57 15.66 USD | €13.94 16.09 USD | €8.64B 9.97B USD | 29.53 | €0.47 0.54 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.45 3.02 USD |
-4.31
|
CN¥67.59B 9.97B USD | CN¥41.24M 6.08M USD | CN¥20.30 3 USD | CN¥21.20 3.13 USD | CN¥67.59B 9.97B USD | 0 | -CN¥0.70 -0.1 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.70 0.4 USD |
+0.24
|
TRY 317.50B 9.97B USD | TRY 309.73M 9.73M USD | TRY 12.66 0.4 USD | TRY 12.78 0.4 USD | TRY 317.50B 9.97B USD | 4.66 | TRY 2.72 0.09 USD | ||
UMB Financial
UMBF
US
|
$131.27 — |
+0.74
|
$9.97B — | $536.16K — | $130.22 — | $131.98 — | $9.97B — | 10.92 | $12.02 — | ||
TMX
TMXXF
US
|
$36.17 — |
-0.33
|
$9.96B — | $100.00 — | $36.17 — | $36.17 — | $9.96B — | 23.03 | $1.57 — | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.21 8.32 USD |
+0.25
|
€8.63B 9.96B USD | €413.44K 477.25K USD | €7.18 8.28 USD | €7.30 8.42 USD | €8.63B 9.96B USD | 4.56 | €1.58 1.82 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.86 16 USD |
+1.26
|
€8.63B 9.96B USD | €729.97K 842.63K USD | €13.57 15.66 USD | €13.91 16.05 USD | €8.63B 9.96B USD | 0 | -€3.98 -4.5 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.25 3.75 USD |
+1.03
|
€8.62B 9.95B USD | €161.08K 185.94K USD | €3.21 3.71 USD | €3.26 3.76 USD | €8.62B 9.95B USD | 36.07 | €0.09 0.1 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.23 36.53 USD |
-0.34
|
CA$13.41B 9.95B USD | CA$1.02M 755.72K USD | CA$48.97 36.34 USD | CA$49.46 36.7 USD | CA$13.41B 9.95B USD | 307.68 | CA$0.16 0.12 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 345.10 33.1 USD |
+2.59
|
NOK 103.69B 9.95B USD | NOK 10.29K 986.91 USD | NOK 336.00 32.23 USD | NOK 345.40 33.13 USD | NOK 103.69B 9.95B USD | 348.58 | NOK 0.99 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.04 1.38 USD |
+0.36
|
TRY 316.42B 9.94B USD | TRY 12.30M 386.32K USD | TRY 43.92 1.38 USD | TRY 44.46 1.4 USD | TRY 316.42B 9.94B USD | 9.83 | TRY 4.48 0.14 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.79 120.8 USD |
-0.74
|
CA$13.38B 9.93B USD | CA$308.20K 228.71K USD | CA$161.32 119.71 USD | CA$165.89 123.1 USD | CA$13.38B 9.93B USD | 29.01 | CA$5.61 4.16 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.95 9.95 USD |
-1.64
|
SEK 101.71B 9.93B USD | SEK 1.59M 155.17K USD | SEK 101.95 9.95 USD | SEK 104.15 10.17 USD | SEK 101.71B 9.93B USD | 18.14 | SEK 5.62 0.55 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 799.40 117.21 USD |
-3.06
|
DKK 67.70B 9.93B USD | DKK 44.51K 6.53K USD | DKK 791.30 116.02 USD | DKK 820.60 120.32 USD | DKK 67.70B 9.93B USD | 15.28 | DKK 52.31 7.67 USD | ||
Brenntag
BNTGY
US
|
$13.73 — |
-1.08
|
$9.91B — | $100.00 — | $13.73 — | $13.73 — | $9.91B — | 23.27 | $0.59 — | ||
Glaukos
GKOS
US
|
$168.02 — |
+1.41
|
$9.91B — | $799.29K — | $162.97 — | $171.16 — | $9.91B — | 0 | -$3.26 — | ||
AtkinsRéalis
SNCAF
US
|
$61.85 — |
+0.1
|
$9.90B — | $400.00 — | $61.85 — | $62.00 — | $9.90B — | 31.55 | $1.96 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,846.60 22.34 USD |
-1.14
|
₹818.12B 9.9B USD | ₹1.26M 15.23K USD | ₹1,837.20 22.23 USD | ₹1,884.90 22.8 USD | ₹818.12B 9.9B USD | 37.81 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,027.00 24.52 USD |
+0.85
|
₹817.65B 9.89B USD | ₹587.93K 7.11K USD | ₹2,020.00 24.44 USD | ₹2,078.00 25.14 USD | ₹817.65B 9.89B USD | 28.60 | ₹70.85 0.86 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€262.00 302.44 USD |
+0.61
|
€8.56B 9.89B USD | €20.88K 24.1K USD | €261.00 301.28 USD | €263.40 304.05 USD | €8.56B 9.89B USD | 13.02 | €20.11 23.21 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.00 5.18 USD |
+1.38
|
THB 351.23B 9.88B USD | THB 6.01M 169.24K USD | THB 182.00 5.12 USD | THB 184.00 5.18 USD | THB 351.23B 9.88B USD | 8.40 | THB 21.90 0.62 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.27 1.96 USD |
+1.53
|
CN¥66.98B 9.88B USD | CN¥12.10M 1.79M USD | CN¥13.09 1.93 USD | CN¥13.33 1.97 USD | CN¥66.98B 9.88B USD | 11.15 | CN¥1.19 0.18 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$252.00 8.01 USD |
+1.61
|
NT$310.92B 9.88B USD | NT$49.76M 1.58M USD | NT$248.00 7.88 USD | NT$260.00 8.26 USD | NT$310.92B 9.88B USD | 40.84 | NT$6.17 0.2 USD | ||
Affiliated Managers
AMG
US
|
$381.83 — |
-1.4
|
$9.87B — | $201.46K — | $381.14 — | $395.00 — | $9.87B — | 13.37 | $28.54 — | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.40 9.9 USD |
-1.6
|
SEK 101.06B 9.86B USD | SEK 309.74K 30.23K USD | SEK 101.40 9.9 USD | SEK 103.65 10.12 USD | SEK 101.06B 9.86B USD | 18.04 | SEK 5.62 0.55 USD | ||
|
Mitsui Kinzoku
MMSMY
US
|
$17.23 — |
+1.38
|
$9.86B — | $1.20K — | $16.84 — | $17.24 — | $9.86B — | 13.36 | $1.29 — | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥66.80B 9.86B USD | CN¥135.22M 19.95M USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥66.80B 9.86B USD | 279.00 | CN¥0.02 0.002 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 455.20 44.43 USD |
+0.44
|
SEK 100.87B 9.85B USD | SEK 322.13K 31.44K USD | SEK 449.40 43.87 USD | SEK 455.20 44.43 USD | SEK 100.87B 9.85B USD | 27.29 | SEK 16.68 1.63 USD | ||
Krystal Biotech
KRYS
US
|
$332.07 — |
+0.14
|
$9.83B — | $168.06K — | $328.53 — | $334.27 — | $9.83B — | 41.61 | $7.98 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.15 7.4 USD |
-3.37
|
CN¥66.61B 9.83B USD | CN¥10.82M 1.6M USD | CN¥50.01 7.38 USD | CN¥51.65 7.62 USD | CN¥66.61B 9.83B USD | 63.48 | CN¥0.79 0.12 USD | ||
Camden Property Trust
CPT
US
|
$97.60 — |
+0.02
|
$9.81B — | $834.71K — | $96.41 — | $97.96 — | $9.81B — | 32.21 | $3.03 — | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹328.20 3.97 USD |
-0.55
|
₹810.78B 9.81B USD | ₹5.09M 61.63K USD | ₹326.30 3.95 USD | ₹331.90 4.02 USD | ₹810.78B 9.81B USD | 17.56 | ₹18.69 0.23 USD | ||
Sasol
SSL
US
|
$15.30 — |
+1.26
|
$9.81B — | $942.32K — | $15.22 — | $15.40 — | $9.81B — | 13.78 | $1.11 — | ||
J Sainsbury
JSAIY
US
|
$17.99 — |
+1.07
|
$9.80B — | $128.00 — | $17.88 — | $17.99 — | $9.80B — | 18.93 | $0.95 — | ||
10x Genomics
TXG
US
|
$75.19 — |
-6.77
|
$9.80B — | $4.08M — | $71.61 — | $80.47 — | $9.80B — | 0 | -$0.59 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Eldorado Gold
EGO
US
|
$37.54 — |
-0.32
|
$9.79B — | $1.03M — | $36.81 — | $37.64 — | $9.79B — | 13.08 | $2.87 — | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$5.79 0.74 USD |
-1.03
|
HK$76.53B 9.79B USD | HK$9.06M 1.16M USD | HK$5.76 0.74 USD | HK$5.91 0.76 USD | HK$76.53B 9.79B USD | 18.07 | HK$0.32 0.04 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.14 — |
-0.12
|
$9.78B — | $12.26K — | $8.11 — | $8.19 — | $9.78B — | 12.33 | $0.66 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$3,025.00 96.12 USD |
+2.2
|
NT$307.85B 9.78B USD | NT$1.97M 62.65K USD | NT$2,890.00 91.83 USD | NT$3,040.00 96.6 USD | NT$307.85B 9.78B USD | 315.10 | NT$9.60 0.31 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 400.40 38.41 USD |
-3.19
|
NOK 101.97B 9.78B USD | NOK 497.58K 47.73K USD | NOK 400.40 38.41 USD | NOK 410.90 39.42 USD | NOK 101.97B 9.78B USD | 6.77 | NOK 59.14 5.67 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.45 3.97 USD |
+0.11
|
₹808.38B 9.78B USD | ₹497.38K 6.02K USD | ₹326.35 3.95 USD | ₹331.80 4.01 USD | ₹808.38B 9.78B USD | 19.91 | ₹16.49 0.2 USD | ||
SouthState Bank
SSB
US
|
$100.77 — |
+0.52
|
$9.77B — | $667.85K — | $99.74 — | $101.58 — | $9.77B — | 10.58 | $9.52 — | ||
NGK Corporation
5333.T
JP
|
¥5,630 34.72 USD |
+0.36
|
¥2T 9.77B USD | ¥2M 9.8K USD | ¥5,475 33.76 USD | ¥5,657 34.88 USD | ¥2T 9.77B USD | 27.32 | ¥206 1.27 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 93 0.09 USD |
+2.64
|
CLP 10T 9.76B USD | CLP 37M 37.62K USD | CLP 90 0.09 USD | CLP 93 0.09 USD | CLP 10T 9.76B USD | 10.15 | CLP 9 0.009 USD | ||
DraftKings
DKNG
US
|
$19.66 — |
+0.41
|
$9.76B — | $10.15M — | $19.17 — | $19.90 — | $9.76B — | 0 | -$0.35 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
