Ergebnisseite 32 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FactSet Research Systems
FDS
US
|
$290.82 — |
+0.74
|
$10.34B — | $526.20K — | $290.81 — | $296.40 — | $10.34B — | 19.96 | $14.57 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,929.00 23.34 USD |
+4.46
|
₹854.62B 10.34B USD | ₹3.82M 46.18K USD | ₹1,852.20 22.41 USD | ₹1,943.50 23.51 USD | ₹854.62B 10.34B USD | 39.50 | ₹48.83 0.59 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥40.30 5.95 USD |
-0.62
|
CN¥70.03B 10.33B USD | CN¥4.48M 660.86K USD | CN¥39.83 5.88 USD | CN¥40.70 6.01 USD | CN¥70.03B 10.33B USD | 28.58 | CN¥1.41 0.21 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.90 2.05 USD |
+0.58
|
CN¥70.02B 10.33B USD | CN¥7.13M 1.05M USD | CN¥13.78 2.03 USD | CN¥14.03 2.07 USD | CN¥70.02B 10.33B USD | 14.94 | CN¥0.93 0.14 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 152.60 14.9 USD |
+0.96
|
SEK 105.84B 10.33B USD | SEK 1.65M 160.62K USD | SEK 151.60 14.8 USD | SEK 153.45 14.98 USD | SEK 105.84B 10.33B USD | 10.53 | SEK 14.49 1.41 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.98 5.27 USD |
+1.13
|
R$50.97B 10.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.97B 10.33B USD | 22.59 | R$1.15 0.23 USD | ||
Hensoldt
HAGHY
US
|
$8.94 — |
+6.3
|
$10.33B — | $2.76K — | $8.83 — | $8.86 — | $10.33B — | 74.50 | $0.12 — | ||
Sofina Société Anonyme
SOF.BR
BE
|
€252.80 291.82 USD |
+1.94
|
€8.93B 10.31B USD | €20.08K 23.18K USD | €248.40 286.74 USD | €252.80 291.82 USD | €8.93B 10.31B USD | 6.55 | €38.56 44.51 USD | ||
Hut 8
HUT
US
|
$83.61 — |
-1.91
|
$10.31B — | $4.90M — | $78.70 — | $85.65 — | $10.31B — | 0 | -$5.42 — | ||
Jefferies Financial
JEF
US
|
$44.86 — |
-0.33
|
$10.30B — | $2.44M — | $44.32 — | $45.86 — | $10.30B — | 11.96 | $3.75 — | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.04 1.04 USD |
-0.28
|
CN¥69.79B 10.3B USD | CN¥10.56M 1.56M USD | CN¥7.02 1.04 USD | CN¥7.06 1.04 USD | CN¥69.79B 10.3B USD | 27.07 | CN¥0.26 0.04 USD | ||
Kesko
KKOYY
US
|
$12.92 — |
-0.23
|
$10.29B — | $8.85K — | $13.08 — | $13.17 — | $10.29B — | 20.83 | $0.62 — | ||
Prio
PTRRY
US
|
$12.97 — |
+1.41
|
$10.27B — | $2.80K — | $13.02 — | $13.24 — | $10.27B — | 14.41 | $0.90 — | ||
Knight-Swift Transportation
KNX
US
|
$63.01 — |
-2.34
|
$10.26B — | $4.53M — | $62.20 — | $65.00 — | $10.26B — | 233.37 | $0.27 — | ||
Globus Medical
GMED
US
|
$76.32 — |
+0.1
|
$10.25B — | $1.11M — | $74.98 — | $76.71 — | $10.25B — | 19.56 | $3.90 — | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.05 0.41 USD |
+2.76
|
TRY 326.25B 10.25B USD | TRY 429.06M 13.47M USD | TRY 12.69 0.4 USD | TRY 13.14 0.41 USD | TRY 326.25B 10.25B USD | 4.79 | TRY 2.72 0.09 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.45 4.66 USD |
+1.34
|
SAR 38.34B 10.23B USD | SAR 4.60M 1.23M USD | SAR 16.96 4.52 USD | SAR 17.49 4.67 USD | SAR 38.34B 10.23B USD | 12.73 | SAR 1.37 0.37 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,691.80 20.47 USD |
+1.06
|
₹845.30B 10.23B USD | ₹602.41K 7.29K USD | ₹1,659.40 20.08 USD | ₹1,704.00 20.62 USD | ₹845.30B 10.23B USD | 34.57 | ₹48.93 0.59 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$35.06 4.48 USD |
-1.41
|
HK$79.95B 10.22B USD | HK$11.22M 1.43M USD | HK$35.04 4.48 USD | HK$36.50 4.67 USD | HK$79.95B 10.22B USD | 0 | -HK$1.93 -0.2 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Clorox
CLX
US
|
$84.45 — |
+0.12
|
$10.21B — | $1.83M — | $83.69 — | $85.26 — | $10.21B — | 17.55 | $4.81 — | ||
APA Group
APA.AX
AU
|
A$10.97 7.66 USD |
-0.41
|
A$14.61B 10.21B USD | A$322.31K 225.16K USD | A$10.95 7.65 USD | A$11.03 7.7 USD | A$14.61B 10.21B USD | 68.53 | A$0.16 0.11 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹460.50 5.57 USD |
-1.47
|
₹843.81B 10.21B USD | ₹2.70M 32.69K USD | ₹457.50 5.53 USD | ₹469.50 5.68 USD | ₹843.81B 10.21B USD | 41.52 | ₹11.09 0.13 USD | ||
AGNC Investment
AGNC
US
|
$8.61 — |
-0.81
|
$10.21B — | $26.54M — | $8.50 — | $8.81 — | $10.21B — | 4.39 | $1.96 — | ||
Pandora A/S
0NQC.IL
GB
|
DKK 821.40 120.43 USD |
+2.75
|
DKK 69.56B 10.2B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 69.56B 10.2B USD | 15.70 | DKK 52.31 7.67 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹460.00 5.57 USD |
-1.66
|
₹842.89B 10.2B USD | ₹151.28K 1.83K USD | ₹457.35 5.53 USD | ₹469.35 5.68 USD | ₹842.89B 10.2B USD | 41.93 | ₹10.97 0.13 USD | ||
Align
ALGN
US
|
$143.54 — |
+2.22
|
$10.20B — | $997.83K — | $139.95 — | $143.65 — | $10.20B — | 24.96 | $5.75 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,308.00 40.02 USD |
-2.42
|
₹841.93B 10.19B USD | ₹1.65M 19.98K USD | ₹3,282.80 39.72 USD | ₹3,383.80 40.94 USD | ₹841.93B 10.19B USD | 70.80 | ₹46.72 0.57 USD | ||
Gerdau
GGB
US
|
$5.18 — |
+0.78
|
$10.16B — | $9.57M — | $5.09 — | $5.19 — | $10.16B — | 23.54 | $0.22 — | ||
Huntington Ingalls Industries
HII
US
|
$257.84 — |
-2.34
|
$10.16B — | $503.03K — | $255.35 — | $263.27 — | $10.16B — | 15.36 | $16.78 — | ||
Smiths
SMGZY
US
|
$36.72 — |
+0.63
|
$10.16B — | $2.37K — | $36.05 — | $36.53 — | $10.16B — | 55.63 | $0.66 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.02 11.57 USD |
+1.06
|
€8.79B 10.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.79B 10.15B USD | 9.36 | €1.07 1.24 USD | ||
Viavi
VIAV
US
|
$41.28 — |
-1.13
|
$10.15B — | $4.60M — | $38.92 — | $41.41 — | $10.15B — | 0 | -$0.13 — | ||
Evercore
EVR
US
|
$263.94 — |
-3.04
|
$10.15B — | $596.39K — | $262.90 — | $274.67 — | $10.15B — | 14.86 | $17.76 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹861.00 10.42 USD |
-0.57
|
₹838.02B 10.14B USD | ₹4.06M 49.06K USD | ₹842.05 10.19 USD | ₹863.65 10.45 USD | ₹838.02B 10.14B USD | 58.09 | ₹14.82 0.18 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.46 1.16 USD |
-0.73
|
MYR 47.67B 10.14B USD | MYR 1.27M 269.62K USD | MYR 5.42 1.15 USD | MYR 5.51 1.17 USD | MYR 47.67B 10.14B USD | 28.73 | MYR 0.19 0.04 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$104.83 77.79 USD |
-1.17
|
CA$13.64B 10.12B USD | CA$615.78K 456.94K USD | CA$102.80 76.28 USD | CA$105.99 78.65 USD | CA$13.64B 10.12B USD | 25.13 | CA$4.17 3.09 USD | ||
Ensign
ENSG
US
|
$173.26 — |
-0.38
|
$10.10B — | $275.13K — | $172.57 — | $175.29 — | $10.10B — | 27.15 | $6.38 — | ||
Cognex
CGNX
US
|
$60.01 — |
-2.93
|
$10.10B — | $1.90M — | $58.97 — | $61.48 — | $10.10B — | 57.70 | $1.04 — | ||
Donaldson
DCI
US
|
$87.16 — |
+0.8
|
$10.09B — | $476.87K — | $85.93 — | $87.25 — | $10.09B — | 22.63 | $3.85 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.14 38.69 USD |
-2.94
|
CA$13.60B 10.09B USD | CA$703.28K 521.87K USD | CA$51.47 38.19 USD | CA$53.78 39.91 USD | CA$13.60B 10.09B USD | 13.13 | CA$3.97 2.95 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,766 10.89 USD |
+0.66
|
¥2T 10.09B USD | ¥769K 4.74K USD | ¥1,736 10.7 USD | ¥1,768 10.9 USD | ¥2T 10.09B USD | 25.33 | ¥70 0.43 USD | ||
G Mining Ventures
GMINF
US
|
$34.05 — |
-0.66
|
$10.09B — | $900.00 — | $33.55 — | $34.24 — | $10.09B — | 21.68 | $1.57 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 263.70 25.74 USD |
+0.15
|
SEK 103.17B 10.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.17B 10.07B USD | 34.42 | SEK 7.66 0.75 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.23 8.35 USD |
-0.06
|
€8.69B 10.03B USD | €10.26K 11.84K USD | €7.23 8.35 USD | €7.34 8.47 USD | €8.69B 10.03B USD | 13.39 | €0.54 0.62 USD | ||
Twist Bioscience
TWST
US
|
$151.33 — |
-0.35
|
$10.03B — | $1.53M — | $146.00 — | $154.23 — | $10.03B — | 0 | -$2.23 — | ||
Dillard's, Inc.
DDS
US
|
$642.02 — |
-0.04
|
$10.03B — | $86.92K — | $629.98 — | $646.80 — | $10.03B — | 14.71 | $43.64 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥184.45 27.22 USD |
-0.89
|
CN¥67.92B 10.02B USD | CN¥7.89M 1.16M USD | CN¥183.12 27.02 USD | CN¥189.72 27.99 USD | CN¥67.92B 10.02B USD | 122.96 | CN¥1.50 0.22 USD | ||
Impala Platinum
IMPUY
US
|
$11.15 — |
-0.71
|
$10.01B — | $13.09K — | $11.25 — | $11.54 — | $10.01B — | 5.36 | $2.08 — | ||
Antero Midstream
AM
US
|
$21.08 — |
-0.14
|
$10.01B — | $1.91M — | $20.89 — | $21.30 — | $10.01B — | 25.39 | $0.83 — | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.20 8.32 USD |
-0.22
|
€8.66B 10B USD | €2.77K 3.2K USD | €7.20 8.32 USD | €7.32 8.45 USD | €8.66B 10B USD | 12.86 | €0.56 0.65 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.91 16.06 USD |
+0.38
|
€8.66B 10B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.66B 10B USD | 0 | -€3.98 -4.5 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.91 16.05 USD |
+0.14
|
€8.66B 9.99B USD | €3.61K 4.17K USD | €13.87 16.01 USD | €13.96 16.11 USD | €8.66B 9.99B USD | 30.22 | €0.46 0.53 USD | ||
Sasol
SSL
US
|
$15.58 — |
+1.83
|
$9.99B — | $1.41M — | $15.51 — | $15.79 — | $9.99B — | 14.03 | $1.11 — | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.23 8.35 USD |
+0.28
|
€8.65B 9.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.65B 9.99B USD | 4.57 | €1.58 1.82 USD | ||
FormFactor
FORM
US
|
$128.09 — |
-1.68
|
$9.99B — | $1.45M — | $121.60 — | $128.24 — | $9.99B — | 88.33 | $1.45 — | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.20 8.31 USD |
-0.72
|
€8.65B 9.98B USD | €3.13M 3.61M USD | €7.20 8.31 USD | €7.35 8.48 USD | €8.65B 9.98B USD | 13.32 | €0.54 0.62 USD | ||
Darling Ingredients
DAR
US
|
$63.10 — |
+3.34
|
$9.96B — | $2.02M — | $60.98 — | $63.35 — | $9.96B — | 17.00 | $3.71 — | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.20 9.98 USD |
+0.25
|
SEK 101.96B 9.95B USD | SEK 1.14M 110.94K USD | SEK 101.25 9.88 USD | SEK 102.60 10.02 USD | SEK 101.96B 9.95B USD | 18.18 | SEK 5.62 0.55 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$5.88 0.75 USD |
+0.77
|
HK$77.79B 9.95B USD | HK$1.79M 229.37K USD | HK$5.79 0.74 USD | HK$5.93 0.76 USD | HK$77.79B 9.95B USD | 17.81 | HK$0.33 0.04 USD | ||
Popular
BPOP
US
|
$155.82 — |
-0.4
|
$9.94B — | $367.79K — | $154.89 — | $157.61 — | $9.94B — | 10.53 | $14.79 — | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.83 15.96 USD |
-0.4
|
€8.61B 9.93B USD | €1.17M 1.35M USD | €13.81 15.94 USD | €14.25 16.45 USD | €8.61B 9.93B USD | 29.41 | €0.47 0.54 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,186 7.31 USD |
+1.76
|
¥2T 9.93B USD | ¥2M 13.41K USD | ¥1,166 7.19 USD | ¥1,187 7.32 USD | ¥2T 9.93B USD | 0 | -¥31 -0.1 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.00 8.71 USD |
-1.37
|
CN¥67.31B 9.93B USD | CN¥777.17K 114.67K USD | CN¥58.65 8.65 USD | CN¥59.98 8.85 USD | CN¥67.31B 9.93B USD | 68.60 | CN¥0.86 0.13 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.20 303.82 USD |
+0.46
|
€8.60B 9.93B USD | €20.27K 23.4K USD | €262.00 302.44 USD | €264.40 305.21 USD | €8.60B 9.93B USD | 13.08 | €20.11 23.21 USD | ||
Range Resources
RRC
US
|
$42.48 — |
+2.56
|
$9.93B — | $2.41M — | $41.62 — | $42.64 — | $9.93B — | 11.73 | $3.62 — | ||
Brenntag
BNTGY
US
|
$13.75 — |
-0.94
|
$9.93B — | $1.54K — | $14.08 — | $14.11 — | $9.93B — | 23.30 | $0.59 — | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.24 3.74 USD |
-0.34
|
€8.59B 9.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.59B 9.92B USD | 35.95 | €0.09 0.1 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.90 1.38 USD |
-0.32
|
TRY 315.41B 9.91B USD | TRY 11.28M 354.33K USD | TRY 43.80 1.38 USD | TRY 44.30 1.39 USD | TRY 315.41B 9.91B USD | 9.79 | TRY 4.48 0.14 USD | ||
Elastic
ESTC
US
|
$94.32 — |
-1.26
|
$9.90B — | $1.63M — | $94.15 — | $97.62 — | $9.90B — | 26.94 | $3.50 — | ||
Nordex SE
NDX1.DE
DE
|
€36.20 41.79 USD |
-1.63
|
€8.57B 9.9B USD | €517.01K 596.81K USD | €36.00 41.56 USD | €37.10 42.83 USD | €8.57B 9.9B USD | 21.29 | €1.70 1.96 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.85 — |
+0.32
|
$9.90B — | $200.00 — | $60.73 — | $61.41 — | $9.90B — | 31.55 | $1.96 — | ||
UMB Financial
UMBF
US
|
$130.13 — |
-0.87
|
$9.88B — | $567.40K — | $129.36 — | $132.40 — | $9.88B — | 10.82 | $12.02 — | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.00 5.18 USD |
+1.38
|
THB 351.23B 9.88B USD | THB 6.01M 169.24K USD | THB 182.00 5.12 USD | THB 184.00 5.18 USD | THB 351.23B 9.88B USD | 8.35 | THB 22.02 0.62 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥24.08 3.55 USD |
+2.86
|
CN¥66.96B 9.88B USD | CN¥29.42M 4.34M USD | CN¥23.24 3.43 USD | CN¥24.20 3.57 USD | CN¥66.96B 9.88B USD | 66.88 | CN¥0.36 0.05 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.26 1.96 USD |
+0.99
|
CN¥66.93B 9.87B USD | CN¥5.12M 755.6K USD | CN¥13.04 1.92 USD | CN¥13.28 1.96 USD | CN¥66.93B 9.87B USD | 11.23 | CN¥1.18 0.17 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.42 1.09 USD |
-0.13
|
CN¥66.90B 9.87B USD | CN¥23.36M 3.45M USD | CN¥7.36 1.09 USD | CN¥7.51 1.11 USD | CN¥66.90B 9.87B USD | 0 | CN¥0.00 0 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.45 9.9 USD |
+0.05
|
SEK 101.11B 9.87B USD | SEK 196.86K 19.22K USD | SEK 100.70 9.83 USD | SEK 101.95 9.95 USD | SEK 101.11B 9.87B USD | 18.05 | SEK 5.62 0.55 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.29 4.39 USD |
+2.98
|
PLN 38.79B 9.86B USD | PLN 3.78M 960.42K USD | PLN 16.45 4.18 USD | PLN 17.29 4.39 USD | PLN 38.79B 9.86B USD | 5.08 | PLN 3.40 0.86 USD | ||
Camden Property Trust
CPT
US
|
$98.00 — |
+0.41
|
$9.85B — | $706.27K — | $96.54 — | $98.39 — | $9.85B — | 32.34 | $3.03 — | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹329.50 3.99 USD |
+0.4
|
₹813.99B 9.85B USD | ₹2.73M 32.97K USD | ₹324.60 3.93 USD | ₹332.50 4.02 USD | ₹813.99B 9.85B USD | 17.56 | ₹18.76 0.23 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 341.60 32.77 USD |
-1.01
|
NOK 102.64B 9.85B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 102.64B 9.85B USD | 345.05 | NOK 0.99 0.09 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.17 2.98 USD |
-1.51
|
CN¥66.66B 9.84B USD | CN¥12.30M 1.81M USD | CN¥19.97 2.95 USD | CN¥20.46 3.02 USD | CN¥66.66B 9.84B USD | 0 | -CN¥0.70 -0.1 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 402.00 38.56 USD |
+0.4
|
NOK 102.38B 9.82B USD | NOK 616.44K 59.13K USD | NOK 395.20 37.91 USD | NOK 406.10 38.96 USD | NOK 102.38B 9.82B USD | 6.79 | NOK 59.14 5.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$160.95 119.43 USD |
-1.13
|
CA$13.23B 9.82B USD | CA$547.25K 406.09K USD | CA$156.81 116.36 USD | CA$162.50 120.58 USD | CA$13.23B 9.82B USD | 28.68 | CA$5.61 4.16 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 344.40 33.04 USD |
+1
|
NOK 102.29B 9.81B USD | NOK 151.48K 14.53K USD | NOK 336.00 32.23 USD | NOK 346.20 33.21 USD | NOK 102.29B 9.81B USD | 16.98 | NOK 20.28 1.95 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€66.40 76.65 USD |
+1.84
|
€8.50B 9.81B USD | €30.31K 34.99K USD | €65.00 75.03 USD | €66.90 77.22 USD | €8.50B 9.81B USD | 6.15 | €10.78 12.44 USD | ||
Affiliated Managers
AMG
US
|
$379.01 — |
-0.74
|
$9.80B — | $240.45K — | $376.12 — | $387.47 — | $9.80B — | 13.27 | $28.54 — | ||
Domino's Pizza
DPZ
US
|
$296.10 — |
-4.76
|
$9.80B — | $2.05M — | $283.07 — | $305.45 — | $9.80B — | 16.78 | $17.64 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥112.58 16.61 USD |
-0.26
|
CN¥66.36B 9.79B USD | CN¥667.72K 98.52K USD | CN¥112.10 16.54 USD | CN¥114.75 16.93 USD | CN¥66.36B 9.79B USD | 19.85 | CN¥5.67 0.84 USD | ||
DraftKings
DKNG
US
|
$19.72 — |
+0.31
|
$9.79B — | $9.73M — | $19.40 — | $19.93 — | $9.79B — | 0 | -$0.35 — | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€66.25 76.47 USD |
+1.07
|
€8.48B 9.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.48B 9.79B USD | 9.97 | €6.64 7.66 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.14 — |
-0.25
|
$9.78B — | $3.58K — | $8.11 — | $8.20 — | $9.78B — | 12.33 | $0.66 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.91 3.53 USD |
+0.46
|
CN¥66.29B 9.78B USD | CN¥12.13M 1.79M USD | CN¥23.44 3.46 USD | CN¥24.05 3.55 USD | CN¥66.29B 9.78B USD | 17.07 | CN¥1.40 0.21 USD | ||
REC Limited
RECLTD.NS
IN
|
₹307.00 3.71 USD |
+1.99
|
₹808.40B 9.78B USD | ₹15.38M 186.06K USD | ₹302.30 3.66 USD | ₹307.80 3.72 USD | ₹808.40B 9.78B USD | 5.05 | ₹60.77 0.74 USD | ||
J Sainsbury
JSAIY
US
|
$17.94 — |
+0.45
|
$9.77B — | $239.00 — | $17.89 — | $18.08 — | $9.77B — | 18.88 | $0.95 — | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.00 3.97 USD |
-0.14
|
₹807.28B 9.77B USD | ₹153.70K 1.86K USD | ₹324.65 3.93 USD | ₹332.40 4.02 USD | ₹807.28B 9.77B USD | 19.89 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹306.50 3.71 USD |
+1.49
|
₹807.08B 9.76B USD | ₹528.41K 6.39K USD | ₹302.00 3.65 USD | ₹307.70 3.72 USD | ₹807.08B 9.76B USD | 5.04 | ₹60.77 0.74 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
