Sonuç Sayfası 32 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-0.91
|
€8.70B 10.05B USD | €300.00K 346.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.70B 10.05B USD | 5.45 | €0.04 0.05 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,372 14.62 USD |
-3.87
|
¥2T 10.04B USD | ¥5M 32.12K USD | ¥2,295 14.15 USD | ¥2,400 14.8 USD | ¥2T 10.04B USD | 16.31 | ¥145 0.9 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.55 1.11 USD |
+1.07
|
CN¥68.07B 10.04B USD | CN¥76.43M 11.28M USD | CN¥7.34 1.08 USD | CN¥7.70 1.14 USD | CN¥68.07B 10.04B USD | 0 | CN¥0.00 0 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.40 2.11 USD |
+0.3
|
NT$316.07B 10.04B USD | NT$113.09M 3.59M USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$316.07B 10.04B USD | 20.62 | NT$3.22 0.1 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.75 6.31 USD |
-0.02
|
CN¥68.01B 10.03B USD | CN¥21.62M 3.19M USD | CN¥41.50 6.12 USD | CN¥43.05 6.35 USD | CN¥68.01B 10.03B USD | 37.17 | CN¥1.15 0.17 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$434.24 — |
-4.21
|
$10.03B — | $234.84K — | $433.31 — | $450.77 — | $10.03B — | 0 | -$12.84 — |
|
|
Gerdau S.A.
GGBR4.SA
BR
|
R$25.22 5.11 USD |
-1.02
|
R$49.48B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.48B 10.03B USD | 21.93 | R$1.15 0.23 USD | ||
Brenntag
BNTGY
US
|
$13.89 — |
-0.22
|
$10.03B — | $100.00 — | $13.83 — | $13.83 — | $10.03B — | 23.54 | $0.59 — |
|
|
Canadian Utilities Limited
CU.TO
CA
|
CA$49.59 36.8 USD |
-0.64
|
CA$13.50B 10.02B USD | CA$265.21K 196.8K USD | CA$49.53 36.75 USD | CA$50.01 37.11 USD | CA$13.50B 10.02B USD | 309.93 | CA$0.16 0.12 USD | ||
Astra
PTAIY
US
|
$5.02 — |
+2.03
|
$10.02B — | $21.07K — | $4.96 — | $5.07 — | $10.02B — | 5.70 | $0.88 — |
|
|
Stifel Financial
SF
US
|
$66.68 — |
-1.72
|
$10.01B — | $1.30M — | $66.36 — | $67.42 — | $10.01B — | 11.55 | $5.77 — |
|
|
Popular
BPOP
US
|
$159.24 — |
+1.01
|
$10.01B — | $567.54K — | $156.59 — | $160.46 — | $10.01B — | 10.76 | $14.79 — |
|
|
Gerdau
GGB
US
|
$5.10 — |
+0.59
|
$10.00B — | $13.23M — | $5.02 — | $5.12 — | $10.00B — | 23.18 | $0.22 — |
|
|
Alcoa
AA
US
|
$37.91 — |
-2.04
|
$10.00B — | $3.77M — | $37.90 — | $38.74 — | $10.00B — | 6.59 | $5.75 — |
|
|
Nemetschek SE
0FDT.IL
GB
|
€75.03 86.6 USD |
+0.1
|
€8.67B 10B USD | €3.20K 3.69K USD | €73.90 85.31 USD | €75.70 87.38 USD | €8.67B 10B USD | 60.99 | €1.23 1.42 USD | ||
OGE Energy
OGE
US
|
$48.41 — |
-1.04
|
$9.99B — | $1.53M — | $48.39 — | $48.95 — | $9.99B — | 21.32 | $2.27 — |
|
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.20 4.75 USD |
+1.13
|
CN¥67.63B 9.98B USD | CN¥18.01M 2.66M USD | CN¥30.97 4.57 USD | CN¥32.27 4.76 USD | CN¥67.63B 9.98B USD | 37.44 | CN¥0.86 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥114.63 16.91 USD |
+9.17
|
CN¥67.57B 9.97B USD | CN¥4.77M 704.35K USD | CN¥103.01 15.2 USD | CN¥115.40 17.03 USD | CN¥67.57B 9.97B USD | 20.32 | CN¥5.64 0.83 USD | ||
Toro
TTC
US
|
$105.29 — |
-0.03
|
$9.97B — | $540.24K — | $103.84 — | $106.00 — | $9.97B — | 28.15 | $3.74 — |
|
|
Knight-Swift Transportation
KNX
US
|
$61.21 — |
-2.1
|
$9.96B — | $4.74M — | $59.51 — | $62.38 — | $9.96B — | 65.11 | $0.94 — |
|
|
Orkla
ORKLY
US
|
$10.42 — |
-0.38
|
$9.95B — | $7.42K — | $10.40 — | $10.43 — | $9.95B — | 15.55 | $0.67 — |
|
|
IDBI Bank Limited
IDBI.BO
IN
|
₹76.49 0.93 USD |
-4.17
|
₹822.45B 9.95B USD | ₹1.09M 13.16K USD | ₹76.25 0.92 USD | ₹80.39 0.97 USD | ₹822.45B 9.95B USD | 8.85 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹448.55 5.43 USD |
-3.31
|
₹822.20B 9.95B USD | ₹2.32M 28.05K USD | ₹440.15 5.33 USD | ₹464.95 5.63 USD | ₹822.20B 9.95B USD | 40.44 | ₹11.09 0.13 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.44 0.92 USD |
-4.21
|
₹821.91B 9.94B USD | ₹9.19M 111.13K USD | ₹76.20 0.92 USD | ₹80.50 0.97 USD | ₹821.91B 9.94B USD | 9.88 | ₹7.73 0.09 USD | ||
Nordex SE
NDX1.DE
DE
|
€36.36 41.97 USD |
-1.94
|
€8.61B 9.94B USD | €274.83K 317.24K USD | €36.00 41.56 USD | €37.74 43.56 USD | €8.61B 9.94B USD | 22.17 | €1.64 1.89 USD | ||
Harmony Gold Mining
HMY
US
|
$15.83 — |
-2.34
|
$9.93B — | $1.92M — | $15.61 — | $16.26 — | $9.93B — | 6.01 | $2.63 — |
|
|
Affiliated Managers
AMG
US
|
$383.42 — |
-3.06
|
$9.92B — | $389.28K — | $382.06 — | $399.00 — | $9.92B — | 13.43 | $28.54 — |
|
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.26 5.5 USD |
+1.44
|
CN¥67.20B 9.91B USD | CN¥3.73M 550.38K USD | CN¥36.51 5.39 USD | CN¥37.50 5.53 USD | CN¥67.20B 9.91B USD | 16.12 | CN¥2.31 0.34 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.36 22.61 USD |
+0.28
|
A$14.18B 9.9B USD | A$1.27M 885.6K USD | A$31.64 22.1 USD | A$32.36 22.61 USD | A$14.18B 9.9B USD | 17.87 | A$1.81 1.26 USD | ||
Nova
NVMI
US
|
$311.35 — |
+0.39
|
$9.90B — | $347.66K — | $304.73 — | $313.33 — | $9.90B — | 38.91 | $8.00 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$369.95 — |
+1.77
|
$9.90B — | $167.41K — | $352.46 — | $371.31 — | $9.90B — | 46.88 | $7.89 — |
|
|
Antero Midstream
AM
US
|
$20.85 — |
+1.16
|
$9.90B — | $2.77M — | $20.50 — | $21.05 — | $9.90B — | 25.12 | $0.83 — |
|
|
Shimano
SMNNY
US
|
$11.76 — |
+0.94
|
$9.89B — | $6.65K — | $11.68 — | $11.70 — | $9.89B — | 27.34 | $0.43 — |
|
|
JSW Energy Limited
JSWENERGY.BO
IN
|
₹445.60 5.39 USD |
-3.99
|
₹816.79B 9.88B USD | ₹4.09M 49.54K USD | ₹440.25 5.33 USD | ₹464.10 5.61 USD | ₹816.79B 9.88B USD | 40.18 | ₹11.09 0.13 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.65 10.08 USD |
+0.23
|
PLN 38.87B 9.88B USD | PLN 1.80M 456.47K USD | PLN 39.12 9.94 USD | PLN 39.65 10.08 USD | PLN 38.87B 9.88B USD | 24.78 | PLN 1.60 0.41 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.29 1.96 USD |
-1.12
|
CN¥66.95B 9.88B USD | CN¥13.84M 2.04M USD | CN¥13.23 1.95 USD | CN¥13.49 1.99 USD | CN¥66.95B 9.88B USD | 14.29 | CN¥0.93 0.14 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.32 1.13 USD |
+0.57
|
MYR 46.45B 9.88B USD | MYR 17.09M 3.63M USD | MYR 5.17 1.1 USD | MYR 5.33 1.13 USD | MYR 46.45B 9.88B USD | 28.00 | MYR 0.19 0.04 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.50 5.16 USD |
+1.38
|
THB 350.27B 9.86B USD | THB 8.40M 236.26K USD | THB 180.00 5.06 USD | THB 184.00 5.18 USD | THB 350.27B 9.86B USD | 8.33 | THB 22.02 0.62 USD | ||
Regal Rexnord
RRX
US
|
$147.92 — |
-0.53
|
$9.85B — | $833.29K — | $145.46 — | $151.15 — | $9.85B — | 30.43 | $4.86 — |
|
|
Yara International ASA
YAR.OL
NO
|
NOK 402.90 38.65 USD |
+0.88
|
NOK 102.61B 9.84B USD | NOK 442.27K 42.43K USD | NOK 395.10 37.9 USD | NOK 404.40 38.79 USD | NOK 102.61B 9.84B USD | 7.50 | NOK 53.68 5.15 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.39 5.07 USD |
+4.17
|
€8.52B 9.84B USD | €17.69M 20.42M USD | €4.24 4.9 USD | €4.39 5.07 USD | €8.52B 9.84B USD | 33.78 | €0.13 0.15 USD | ||
Advanced Drainage Systems
WMS
US
|
$130.40 — |
-0.4
|
$9.83B — | $697.90K — | $128.62 — | $130.79 — | $9.83B — | 22.21 | $5.87 — |
|
|
Murphy USA
MUSA
US
|
$534.63 — |
+0.48
|
$9.83B — | $392.84K — | $530.78 — | $547.85 — | $9.83B — | 16.31 | $32.76 — |
|
|
Donaldson
DCI
US
|
$84.79 — |
-1.54
|
$9.82B — | $595.94K — | $84.45 — | $86.04 — | $9.82B — | 22.02 | $3.85 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.34 — |
+3.02
|
$9.79B — | $7.48M — | $3.03 — | $3.38 — | $9.79B — | 9.54 | $0.35 — | ||
thyssenkrupp AG
TKA.F
DE
|
€13.61 15.7 USD |
-0.73
|
€8.47B 9.78B USD | €4.38K 5.05K USD | €13.49 15.57 USD | €13.71 15.83 USD | €8.47B 9.78B USD | 29.57 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.61 15.7 USD |
-0.44
|
€8.47B 9.78B USD | €1.08M 1.25M USD | €13.48 15.55 USD | €13.72 15.84 USD | €8.47B 9.78B USD | 28.94 | €0.47 0.54 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.04 8.13 USD |
-1.23
|
€8.46B 9.77B USD | €14.75K 17.03K USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.46B 9.77B USD | 12.57 | €0.56 0.65 USD | ||
Hudbay Minerals
HBM
US
|
$21.98 — |
+0.41
|
$9.76B — | $3.44M — | $21.63 — | $22.30 — | $9.76B — | 14.08 | $1.56 — |
|
|
AtkinsRéalis
SNCAF
US
|
$61.00 — |
-1.31
|
$9.76B — | $400.00 — | $60.74 — | $61.48 — | $9.76B — | 31.12 | $1.96 — |
|
|
Cullen/Frost Bankers
CFR
US
|
$157.05 — |
-0.4
|
$9.76B — | $336.78K — | $156.32 — | $158.41 — | $9.76B — | 14.84 | $10.58 — |
|
|
BDO Unibank
BDOUY
US
|
$18.29 — |
+1.55
|
$9.76B — | $33.28K — | $18.01 — | $18.29 — | $9.76B — | 6.65 | $2.75 — |
|
|
thyssenkrupp AG
0O1C.IL
GB
|
€13.58 15.67 USD |
-0.09
|
€8.45B 9.76B USD | €14.93K 17.23K USD | €13.49 15.57 USD | €13.71 15.83 USD | €8.45B 9.76B USD | 0 | -€3.98 -4.5 USD | ||
Sodexo
SDXAY
US
|
$13.38 — |
+6.61
|
$9.75B — | $26.38K — | $13.28 — | $13.55 — | $9.75B — | 27.87 | $0.48 — |
|
|
Onto Innovation
ONTO
US
|
$198.68 — |
<0.01
|
$9.75B — | $830.34K — | $195.19 — | $203.87 — | $9.75B — | 74.69 | $2.66 — |
|
|
Andritz AG
0MJZ.IL
GB
|
€77.30 89.23 USD |
-0.51
|
€8.45B 9.75B USD | €1.31K 1.51K USD | €76.30 88.08 USD | €77.60 89.58 USD | €8.45B 9.75B USD | 16.80 | €4.60 5.31 USD | ||
Amkor
AMKR
US
|
$39.30 — |
+0.64
|
$9.74B — | $4.87M — | $38.52 — | $40.19 — | $9.74B — | 17.62 | $2.23 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,303 8.03 USD |
-1.77
|
¥2T 9.74B USD | ¥14M 83.85K USD | ¥1,300 8.01 USD | ¥1,346 8.3 USD | ¥2T 9.74B USD | 29.02 | ¥45 0.28 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 450.40 43.96 USD |
+0.94
|
SEK 99.76B 9.74B USD | SEK 349.22K 34.09K USD | SEK 439.20 42.87 USD | SEK 453.00 44.22 USD | SEK 99.76B 9.74B USD | 25.48 | SEK 17.67 1.72 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.61 11.09 USD |
-0.24
|
€8.44B 9.74B USD | €64.83K 74.84K USD | €9.53 11 USD | €9.72 11.22 USD | €8.44B 9.74B USD | 8.98 | €1.07 1.24 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.10 1.35 USD |
+3.46
|
TRY 309.66B 9.72B USD | TRY 27.33M 858.24K USD | TRY 39.68 1.25 USD | TRY 43.68 1.37 USD | TRY 309.66B 9.72B USD | 9.62 | TRY 4.48 0.14 USD | ||
Dino Polska
DNOPY
US
|
$9.90 — |
-0.88
|
$9.71B — | $2.88K — | $9.87 — | $10.00 — | $9.71B — | 22.50 | $0.44 — |
|
|
Smiths
SMGZY
US
|
$35.08 — |
-0.79
|
$9.70B — | $1.09K — | $35.25 — | $36.04 — | $9.70B — | 53.15 | $0.66 — |
|
|
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.16 6.8 USD |
-0.22
|
CA$13.07B 9.7B USD | CA$5.87M 4.36M USD | CA$9.08 6.73 USD | CA$9.50 7.05 USD | CA$13.07B 9.7B USD | 76.33 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.94 24.44 USD |
+0.21
|
CA$13.06B 9.69B USD | CA$30.25K 22.45K USD | CA$32.55 24.15 USD | CA$33.19 24.63 USD | CA$13.06B 9.69B USD | 12.19 | CA$2.70 2 USD | ||
Canadian Utilities
CDUAF
US
|
$35.58 — |
+1.45
|
$9.69B — | $233.00 — | $34.73 — | $34.82 — | $9.69B — | 296.50 | $0.12 — |
|
|
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.93 0.89 USD |
+4.21
|
HK$75.78B 9.69B USD | HK$20.42M 2.61M USD | HK$6.60 0.84 USD | HK$6.99 0.89 USD | HK$75.78B 9.69B USD | 5.41 | HK$1.28 0.16 USD | ||
Evercore
EVR
US
|
$251.88 — |
-1.37
|
$9.69B — | $569.68K — | $250.72 — | $254.14 — | $9.69B — | 14.18 | $17.76 — |
|
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.34 4.33 USD |
+0.4
|
SEK 99.24B 9.69B USD | SEK 728.14K 71.08K USD | SEK 44.06 4.3 USD | SEK 44.67 4.36 USD | SEK 99.24B 9.69B USD | 17.66 | SEK 2.51 0.25 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥124.79 18.41 USD |
+1.04
|
CN¥65.63B 9.68B USD | CN¥27.12M 4M USD | CN¥112.64 16.62 USD | CN¥126.13 18.61 USD | CN¥65.63B 9.68B USD | 0 | -CN¥1.67 -0.2 USD | ||
Henry Schein
HSIC
US
|
$84.96 — |
-1.21
|
$9.68B — | $836.77K — | $84.43 — | $86.05 — | $9.68B — | 24.76 | $3.43 — |
|
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€6.97 8.05 USD |
-2.08
|
€8.38B 9.68B USD | €5.44M 6.28M USD | €6.94 8.01 USD | €7.11 8.21 USD | €8.38B 9.68B USD | 12.45 | €0.56 0.65 USD | ||
Zions Bancorporation
ZION
US
|
$66.20 — |
-0.29
|
$9.66B — | $1.52M — | $65.59 — | $66.83 — | $9.66B — | 8.12 | $8.15 — |
|
|
Ørsted A/S
0RHE.IL
GB
|
DKK 131.20 19.24 USD |
+0.61
|
DKK 65.84B 9.65B USD | DKK 21.45K 3.15K USD | DKK 129.25 18.95 USD | DKK 133.00 19.5 USD | DKK 65.84B 9.65B USD | 4.97 | DKK 26.39 3.87 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.08 0.39 USD |
+0.33
|
HK$75.43B 9.65B USD | HK$15.16M 1.94M USD | HK$3.04 0.39 USD | HK$3.11 0.4 USD | HK$75.43B 9.65B USD | 3.66 | HK$0.84 0.11 USD | ||
thyssenkrupp
TKAMY
US
|
$15.32 — |
+0.49
|
$9.64B — | $1.60K — | $15.11 — | $15.48 — | $9.64B — | 28.91 | $0.53 — |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€6.95 8.02 USD |
-1.98
|
€8.35B 9.64B USD | €26.98K 31.14K USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.35B 9.64B USD | 12.40 | €0.56 0.65 USD | ||
Aurora Innovation
AUR
US
|
$4.81 — |
-1.03
|
$9.64B — | $15.18M — | $4.66 — | $4.92 — | $9.64B — | 0 | -$0.46 — |
|
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€6.97 8.05 USD |
-1.61
|
€8.34B 9.63B USD | €2.05M 2.37M USD | €6.94 8.01 USD | €7.21 8.32 USD | €8.34B 9.63B USD | 4.41 | €1.58 1.82 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.44 14.36 USD |
-2.39
|
€8.34B 9.63B USD | €6.80K 7.85K USD | €12.20 14.08 USD | €12.59 14.53 USD | €8.34B 9.63B USD | 18.02 | €0.69 0.8 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.72 16.86 USD |
-1.26
|
CA$12.97B 9.63B USD | CA$2.51M 1.86M USD | CA$22.32 16.56 USD | CA$23.05 17.1 USD | CA$12.97B 9.63B USD | 8.29 | CA$2.74 2.03 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,592.00 19.26 USD |
-2.51
|
₹795.44B 9.62B USD | ₹272.91K 3.3K USD | ₹1,580.00 19.12 USD | ₹1,625.20 19.66 USD | ₹795.44B 9.62B USD | 31.27 | ₹50.91 0.62 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹817.00 9.88 USD |
+0.44
|
₹795.19B 9.62B USD | ₹695.93K 8.42K USD | ₹803.25 9.72 USD | ₹819.80 9.92 USD | ₹795.19B 9.62B USD | 54.79 | ₹14.91 0.18 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.66 9.63 USD |
+0.43
|
SEK 98.43B 9.61B USD | SEK 1.86M 181.77K USD | SEK 96.94 9.46 USD | SEK 98.92 9.66 USD | SEK 98.43B 9.61B USD | 17.55 | SEK 5.62 0.55 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.99 3.49 USD |
+1.22
|
A$13.74B 9.6B USD | A$8.78M 6.13M USD | A$4.91 3.43 USD | A$4.99 3.49 USD | A$13.74B 9.6B USD | 21.69 | A$0.23 0.16 USD | ||
Ayvens
0RSP.IL
GB
|
€8.74 10.09 USD |
-0.51
|
€8.32B 9.6B USD | €185.99K 214.69K USD | €8.68 10.02 USD | €8.80 10.15 USD | €8.32B 9.6B USD | 3.75 | €2.33 2.69 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹815.00 9.86 USD |
-0.24
|
₹793.25B 9.6B USD | ₹3.63M 43.87K USD | ₹803.00 9.71 USD | ₹819.40 9.91 USD | ₹793.25B 9.6B USD | 54.66 | ₹14.91 0.18 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.45 3.46 USD |
-0.21
|
CN¥65.02B 9.59B USD | CN¥47.95M 7.07M USD | CN¥22.37 3.3 USD | CN¥23.91 3.53 USD | CN¥65.02B 9.59B USD | 17.11 | CN¥1.37 0.2 USD | ||
Old National Bancorp
ONB
US
|
$25.32 — |
+0.64
|
$9.59B — | $4.80M — | $24.98 — | $25.50 — | $9.59B — | 10.29 | $2.46 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
-5.8
|
NT$301.64B 9.58B USD | NT$1.53M 48.58K USD | NT$3,485.00 110.74 USD | NT$3,780.00 120.11 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.13 116.6 USD |
-2.48
|
CA$12.91B 9.58B USD | CA$245.60K 182.25K USD | CA$153.93 114.23 USD | CA$159.98 118.71 USD | CA$12.91B 9.58B USD | 28.00 | CA$5.61 4.16 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€253.80 292.97 USD |
-0.24
|
€8.30B 9.58B USD | €24.95K 28.8K USD | €252.00 290.89 USD | €256.20 295.74 USD | €8.30B 9.58B USD | 12.62 | €20.11 23.21 USD | ||
Procore
PCOR
US
|
$63.00 — |
+1.14
|
$9.57B — | $3.48M — | $61.73 — | $64.30 — | $9.57B — | 0 | -$0.26 — |
|
|
Oscar Health
OSCR
US
|
$30.99 — |
-6.99
|
$9.56B — | $5.15M — | $30.68 — | $33.16 — | $9.56B — | 24.02 | $1.29 — |
|
|
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥46.11 6.8 USD |
+4.82
|
CN¥64.77B 9.56B USD | CN¥17.19M 2.54M USD | CN¥42.59 6.28 USD | CN¥46.57 6.87 USD | CN¥64.77B 9.56B USD | 63.16 | CN¥0.73 0.11 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.17 0.38 USD |
-2.01
|
TRY 304.25B 9.55B USD | TRY 655.75M 20.59M USD | TRY 11.64 0.37 USD | TRY 12.52 0.39 USD | TRY 304.25B 9.55B USD | 4.47 | TRY 2.72 0.09 USD | ||
Acuity
AYI
US
|
$318.72 — |
+0.47
|
$9.54B — | $288.22K — | $310.05 — | $319.57 — | $9.54B — | 18.69 | $17.05 — |
|
|
SM Energy
SM
US
|
$40.11 — |
+4.4
|
$9.54B — | $2.69M — | $38.74 — | $40.61 — | $9.54B — | 7.11 | $5.64 — |
|
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.73 4.25 USD |
+0.18
|
PLN 37.53B 9.54B USD | PLN 1.55M 393.09K USD | PLN 16.28 4.14 USD | PLN 16.77 4.26 USD | PLN 37.53B 9.54B USD | 4.91 | PLN 3.40 0.86 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
