Sonuç Sayfası 32 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brenntag
BNTGY
US
|
$13.93 — |
+0.72
|
$10.06B — | $115.00 — | $13.88 — | $13.93 — | $10.06B — | 23.61 | $0.59 — |
|
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.42 4.78 USD |
+0.68
|
CN¥68.09B 10.05B USD | CN¥10.94M 1.61M USD | CN¥31.90 4.71 USD | CN¥32.49 4.79 USD | CN¥68.09B 10.05B USD | 38.14 | CN¥0.85 0.13 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.40 2.11 USD |
+0.3
|
NT$316.07B 10.04B USD | NT$113.09M 3.59M USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$316.07B 10.04B USD | 20.62 | NT$3.22 0.1 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.71 5.56 USD |
+1.21
|
CN¥68.01B 10.03B USD | CN¥3.85M 567.42K USD | CN¥37.17 5.48 USD | CN¥38.22 5.64 USD | CN¥68.01B 10.03B USD | 16.11 | CN¥2.34 0.35 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€75.23 86.83 USD |
+0.27
|
€8.69B 10.03B USD | €1.73K 2K USD | €74.55 86.06 USD | €76.55 88.36 USD | €8.69B 10.03B USD | 61.15 | €1.23 1.42 USD | ||
Orkla
ORKLY
US
|
$10.50 — |
+0.67
|
$10.03B — | $3.28K — | $10.50 — | $10.56 — | $10.03B — | 15.67 | $0.67 — |
|
|
Regal Rexnord
RRX
US
|
$150.48 — |
+1.73
|
$10.02B — | $496.40K — | $148.05 — | $152.38 — | $10.02B — | 30.96 | $4.86 — |
|
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.70 10.04 USD |
-0.98
|
€8.67B 10B USD | €10.73K 12.38K USD | €8.70 10.04 USD | €8.79 10.15 USD | €8.67B 10B USD | 17.05 | €0.51 0.59 USD | ||
OGE Energy
OGE
US
|
$48.46 — |
+0.1
|
$10.00B — | $1.91M — | $48.36 — | $48.76 — | $10.00B — | 21.34 | $2.27 — |
|
|
Onto Innovation
ONTO
US
|
$203.53 — |
+2.44
|
$9.99B — | $878.79K — | $196.75 — | $208.59 — | $9.99B — | 76.51 | $2.66 — |
|
|
Toro
TTC
US
|
$105.46 — |
+0.16
|
$9.98B — | $550.11K — | $104.74 — | $106.87 — | $9.98B — | 28.19 | $3.74 — |
|
|
Stifel Financial
SF
US
|
$66.52 — |
-0.24
|
$9.98B — | $1.23M — | $66.35 — | $67.82 — | $9.98B — | 11.52 | $5.77 — |
|
|
JSW Energy Limited
JSWENERGY.BO
IN
|
₹450.00 5.44 USD |
+0.99
|
₹824.86B 9.98B USD | ₹70.15K 848.73 USD | ₹439.65 5.32 USD | ₹452.70 5.48 USD | ₹824.86B 9.98B USD | 40.57 | ₹11.09 0.13 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.70 8.65 USD |
-14.24
|
R$49.20B 9.97B USD | R$7.73M 1.57M USD | R$42.62 8.64 USD | R$44.98 9.12 USD | R$49.20B 9.97B USD | 8.19 | R$5.21 1.06 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹449.65 5.44 USD |
+0.25
|
₹824.21B 9.97B USD | ₹1.47M 17.82K USD | ₹438.40 5.3 USD | ₹452.65 5.48 USD | ₹824.21B 9.97B USD | 40.54 | ₹11.09 0.13 USD | ||
Harmony Gold Mining
HMY
US
|
$15.90 — |
+0.44
|
$9.97B — | $2.08M — | $15.58 — | $15.99 — | $9.97B — | 6.04 | $2.63 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$372.43 — |
+0.67
|
$9.97B — | $179.10K — | $369.75 — | $376.00 — | $9.97B — | 47.20 | $7.89 — |
|
|
Saipem SpA
SPM.MI
IT
|
€4.45 5.13 USD |
+1.25
|
€8.63B 9.96B USD | €12.22M 14.1M USD | €4.31 4.98 USD | €4.45 5.14 USD | €8.63B 9.96B USD | 34.20 | €0.13 0.15 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.17 8.28 USD |
+1.9
|
€8.62B 9.95B USD | €5.28K 6.1K USD | €7.07 8.16 USD | €7.18 8.29 USD | €8.62B 9.95B USD | 12.81 | €0.56 0.65 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.82 11.34 USD |
+2.22
|
€8.62B 9.95B USD | €698.16K 805.91K USD | €9.68 11.17 USD | €9.81 11.32 USD | €8.62B 9.95B USD | 9.18 | €1.07 1.24 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.49 0.93 USD |
+0.07
|
₹822.45B 9.95B USD | ₹5.97M 72.2K USD | ₹75.70 0.92 USD | ₹77.39 0.94 USD | ₹822.45B 9.95B USD | 9.89 | ₹7.73 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹76.48 0.93 USD |
-0.01
|
₹822.34B 9.95B USD | ₹546.34K 6.61K USD | ₹75.63 0.91 USD | ₹77.36 0.94 USD | ₹822.34B 9.95B USD | 8.85 | ₹8.64 0.1 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.63 0.83 USD |
+5.43
|
CN¥67.39B 9.94B USD | CN¥253.45M 37.4M USD | CN¥5.31 0.78 USD | CN¥5.71 0.84 USD | CN¥67.39B 9.94B USD | 281.50 | CN¥0.02 0.002 USD | ||
thyssenkrupp
TKAMY
US
|
$15.79 — |
+2.33
|
$9.94B — | $2.56K — | $15.47 — | $15.79 — | $9.94B — | 29.79 | $0.53 — |
|
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 185.00 5.21 USD |
+0.82
|
THB 353.14B 9.94B USD | THB 8.16M 229.54K USD | THB 183.00 5.15 USD | THB 185.00 5.21 USD | THB 353.14B 9.94B USD | 8.33 | THB 22.20 0.62 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$16.85 2.15 USD |
-3.38
|
HK$77.68B 9.93B USD | HK$24.20M 3.09M USD | HK$16.27 2.08 USD | HK$17.17 2.2 USD | HK$77.68B 9.93B USD | 14.27 | HK$1.18 0.15 USD | ||
Booz Allen Hamilton
BAH
US
|
$83.36 — |
+6.44
|
$9.93B — | $2.49M — | $79.09 — | $84.89 — | $9.93B — | 13.10 | $6.36 — |
|
|
Shimano
SMNNY
US
|
$11.80 — |
+0.85
|
$9.92B — | $37.09K — | $11.76 — | $11.86 — | $9.92B — | 27.44 | $0.43 — |
|
|
Astra
PTAIY
US
|
$4.97 — |
-1
|
$9.92B — | $30.15K — | $4.96 — | $5.19 — | $9.92B — | 5.64 | $0.88 — |
|
|
Yara International ASA
YAR.OL
NO
|
NOK 406.00 38.95 USD |
+0.77
|
NOK 103.39B 9.92B USD | NOK 710.08K 68.12K USD | NOK 399.00 38.28 USD | NOK 408.50 39.19 USD | NOK 103.39B 9.92B USD | 7.56 | NOK 53.68 5.15 USD | ||
Murphy USA
MUSA
US
|
$539.14 — |
+0.84
|
$9.91B — | $278.12K — | $532.49 — | $548.57 — | $9.91B — | 16.45 | $32.76 — |
|
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.17 8.28 USD |
+2.88
|
€8.58B 9.91B USD | €328.30K 378.96K USD | €7.02 8.11 USD | €7.20 8.31 USD | €8.58B 9.91B USD | 4.54 | €1.58 1.82 USD | ||
Nemetschek SE
NEM.DE
DE
|
€74.30 85.77 USD |
-1.85
|
€8.58B 9.91B USD | €173.83K 200.65K USD | €74.30 85.77 USD | €76.60 88.42 USD | €8.58B 9.91B USD | 34.88 | €2.13 2.46 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$84.10 10.75 USD |
-2.89
|
HK$77.47B 9.91B USD | HK$9.25M 1.18M USD | HK$82.45 10.54 USD | HK$86.20 11.02 USD | HK$77.47B 9.91B USD | 0 | -HK$1.17 -0.1 USD | ||
Donaldson
DCI
US
|
$85.51 — |
+0.85
|
$9.90B — | $416.66K — | $85.51 — | $86.56 — | $9.90B — | 22.21 | $3.85 — |
|
|
Smiths
SMGZY
US
|
$35.80 — |
+1.56
|
$9.90B — | $4.86K — | $35.64 — | $35.84 — | $9.90B — | 54.24 | $0.66 — |
|
|
Evercore
EVR
US
|
$257.40 — |
+2.19
|
$9.90B — | $598.52K — | $251.85 — | $259.99 — | $9.90B — | 14.49 | $17.76 — |
|
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.13 8.24 USD |
+2.29
|
€8.58B 9.9B USD | €3.38M 3.91M USD | €7.04 8.13 USD | €7.20 8.31 USD | €8.58B 9.9B USD | 12.73 | €0.56 0.65 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.50 7.45 USD |
-4.68
|
CN¥67.07B 9.9B USD | CN¥14.64M 2.16M USD | CN¥50.24 7.41 USD | CN¥52.90 7.81 USD | CN¥67.07B 9.9B USD | 63.92 | CN¥0.79 0.12 USD | ||
Advanced Drainage Systems
WMS
US
|
$131.23 — |
+0.64
|
$9.90B — | $617.22K — | $130.16 — | $131.96 — | $9.90B — | 22.35 | $5.87 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.70 8.66 USD |
-2.89
|
CN¥66.97B 9.88B USD | CN¥5.31M 783.17K USD | CN¥58.04 8.56 USD | CN¥61.45 9.07 USD | CN¥66.97B 9.88B USD | 69.88 | CN¥0.84 0.12 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.04 3.45 USD |
-4.11
|
R$48.75B 9.88B USD | R$517.70K 104.93K USD | R$14.82 3 USD | R$17.21 3.49 USD | R$48.75B 9.88B USD | 10.51 | R$1.62 0.33 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥66.91B 9.87B USD | CN¥136.92M 20.2M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥66.91B 9.87B USD | 17.20 | CN¥0.29 0.04 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.60 301.97 USD |
+3.07
|
€8.55B 9.87B USD | €23.33K 26.93K USD | €255.40 294.82 USD | €261.40 301.74 USD | €8.55B 9.87B USD | 13.00 | €20.11 23.21 USD | ||
Antero Midstream
AM
US
|
$20.79 — |
-0.29
|
$9.87B — | $2.92M — | $20.70 — | $20.95 — | $9.87B — | 25.04 | $0.83 — |
|
|
Cullen/Frost Bankers
CFR
US
|
$158.58 — |
+0.97
|
$9.86B — | $582.73K — | $157.76 — | $159.56 — | $9.86B — | 14.98 | $10.58 — |
|
|
Hudbay Minerals
HBM
US
|
$22.16 — |
+0.82
|
$9.84B — | $4.02M — | $21.70 — | $22.54 — | $9.84B — | 14.20 | $1.56 — |
|
|
Knight-Swift Transportation
KNX
US
|
$60.43 — |
-1.27
|
$9.84B — | $3.35M — | $60.30 — | $62.32 — | $9.84B — | 64.28 | $0.94 — |
|
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹835.00 10.1 USD |
+2.2
|
₹812.71B 9.83B USD | ₹127.24K 1.54K USD | ₹812.30 9.83 USD | ₹842.90 10.2 USD | ₹812.71B 9.83B USD | 56.00 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹835.00 10.1 USD |
+2.45
|
₹812.71B 9.83B USD | ₹2.47M 29.94K USD | ₹812.05 9.82 USD | ₹843.00 10.2 USD | ₹812.71B 9.83B USD | 56.00 | ₹14.91 0.18 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.39 — |
+1.07
|
$9.82B — | $398.00 — | $61.39 — | $61.78 — | $9.82B — | 31.32 | $1.96 — |
|
|
Life Time
LTH
US
|
$43.86 — |
+4.6
|
$9.80B — | $3.65M — | $42.45 — | $44.44 — | $9.80B — | 23.96 | $1.83 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 452.40 44.16 USD |
+0.44
|
SEK 100.21B 9.78B USD | SEK 345.67K 33.74K USD | SEK 446.60 43.59 USD | SEK 455.60 44.47 USD | SEK 100.21B 9.78B USD | 25.60 | SEK 17.67 1.72 USD | ||
Rambus
RMBS
US
|
$90.32 — |
+5.45
|
$9.77B — | $3.68M — | $83.50 — | $92.64 — | $9.77B — | 41.43 | $2.18 — |
|
|
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.33 — |
-0.27
|
$9.76B — | $2.27M — | $3.25 — | $3.38 — | $9.76B — | 9.80 | $0.34 — | ||
Aurora Innovation
AUR
US
|
$4.87 — |
+1.25
|
$9.76B — | $14.39M — | $4.76 — | $5.01 — | $9.76B — | 0 | -$0.46 — |
|
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.77 3.51 USD |
+3.35
|
CN¥66.10B 9.75B USD | CN¥35.29M 5.21M USD | CN¥22.84 3.37 USD | CN¥23.96 3.54 USD | CN¥66.10B 9.75B USD | 67.91 | CN¥0.35 0.05 USD | ||
Andritz AG
0MJZ.IL
GB
|
€77.30 89.23 USD |
0
|
€8.45B 9.75B USD | €0.00 0 USD | €77.40 89.35 USD | €77.40 89.35 USD | €8.45B 9.75B USD | 16.80 | €4.60 5.31 USD | ||
Sodexo
SDXAY
US
|
$13.36 — |
-0.15
|
$9.74B — | $3.19K — | $13.11 — | $13.36 — | $9.74B — | 27.83 | $0.48 — |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.07 9.93 USD |
-1.46
|
PLN 38.30B 9.74B USD | PLN 2.02M 513.31K USD | PLN 39.05 9.93 USD | PLN 39.64 10.08 USD | PLN 38.30B 9.74B USD | 24.41 | PLN 1.60 0.41 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.18 6.81 USD |
+0.22
|
CA$13.09B 9.72B USD | CA$3.46M 2.57M USD | CA$9.15 6.79 USD | CA$9.31 6.91 USD | CA$13.09B 9.72B USD | 76.50 | CA$0.12 0.09 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.05 3.53 USD |
+1.2
|
A$13.91B 9.72B USD | A$7.76M 5.42M USD | A$4.91 3.43 USD | A$5.10 3.56 USD | A$13.91B 9.72B USD | 21.95 | A$0.23 0.16 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.92 17.01 USD |
+0.88
|
CA$13.09B 9.71B USD | CA$1.72M 1.27M USD | CA$22.28 16.53 USD | CA$23.06 17.11 USD | CA$13.09B 9.71B USD | 8.36 | CA$2.74 2.03 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.44 4.34 USD |
+0.24
|
SEK 99.47B 9.71B USD | SEK 1.56M 151.97K USD | SEK 44.29 4.32 USD | SEK 44.76 4.37 USD | SEK 99.47B 9.71B USD | 17.70 | SEK 2.51 0.25 USD | ||
BDO Unibank
BDOUY
US
|
$18.18 — |
-0.6
|
$9.70B — | $28.91K — | $18.00 — | $18.18 — | $9.70B — | 6.61 | $2.75 — |
|
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.94 1.35 USD |
-0.37
|
TRY 308.51B 9.69B USD | TRY 20.85M 654.63K USD | TRY 42.14 1.32 USD | TRY 43.58 1.37 USD | TRY 308.51B 9.69B USD | 9.58 | TRY 4.48 0.14 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.08 0.39 USD |
+0.16
|
HK$75.56B 9.66B USD | HK$24.05M 3.08M USD | HK$3.06 0.39 USD | HK$3.10 0.4 USD | HK$75.56B 9.66B USD | 3.62 | HK$0.85 0.11 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 131.30 19.25 USD |
+0.08
|
DKK 65.89B 9.66B USD | DKK 48.82K 7.16K USD | DKK 130.70 19.16 USD | DKK 132.58 19.44 USD | DKK 65.89B 9.66B USD | 4.97 | DKK 26.39 3.87 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,292 7.96 USD |
-0.88
|
¥2T 9.66B USD | ¥12M 72.15K USD | ¥1,252 7.72 USD | ¥1,298 8.01 USD | ¥2T 9.66B USD | 28.51 | ¥45 0.28 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 252.70 24.67 USD |
+2.85
|
SEK 98.87B 9.65B USD | SEK 10.41K 1.02K USD | SEK 249.60 24.36 USD | SEK 253.00 24.7 USD | SEK 98.87B 9.65B USD | 32.98 | SEK 7.66 0.75 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 45.10 56.57 USD |
+2.85
|
CHF 7.69B 9.65B USD | CHF 2.47K 3.1K USD | CHF 43.54 54.61 USD | CHF 45.42 56.97 USD | CHF 7.69B 9.65B USD | 81.99 | CHF 0.55 0.69 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€6.95 8.02 USD |
-1.98
|
€8.35B 9.64B USD | €26.98K 31.14K USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.35B 9.64B USD | 12.40 | €0.56 0.65 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.45 14.37 USD |
+0.08
|
€8.35B 9.64B USD | €4.52K 5.22K USD | €12.27 14.16 USD | €12.68 14.63 USD | €8.35B 9.64B USD | 18.04 | €0.69 0.8 USD | ||
Ayvens
0RSP.IL
GB
|
€8.78 10.13 USD |
+0.4
|
€8.35B 9.64B USD | €7.57K 8.74K USD | €8.74 10.09 USD | €8.94 10.32 USD | €8.35B 9.64B USD | 3.76 | €2.33 2.69 USD | ||
Twist Bioscience
TWST
US
|
$145.25 — |
+3.81
|
$9.63B — | $1.38M — | $136.19 — | $147.62 — | $9.63B — | 0 | -$2.23 — |
|
|
Henry Schein
HSIC
US
|
$84.51 — |
-0.53
|
$9.63B — | $937.89K — | $84.12 — | $85.43 — | $9.63B — | 24.63 | $3.43 — |
|
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.26 0.39 USD |
+0.74
|
TRY 306.50B 9.63B USD | TRY 639.04M 20.07M USD | TRY 11.84 0.37 USD | TRY 12.34 0.39 USD | TRY 306.50B 9.63B USD | 4.50 | TRY 2.72 0.09 USD | ||
Zions Bancorporation
ZION
US
|
$65.93 — |
-0.41
|
$9.62B — | $1.63M — | $65.80 — | $67.28 — | $9.62B — | 8.08 | $8.15 — |
|
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.14 3.62 USD |
+1.85
|
€8.34B 9.62B USD | €67.74K 78.19K USD | €3.11 3.59 USD | €3.17 3.66 USD | €8.34B 9.62B USD | 34.88 | €0.09 0.1 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.00 — |
+1.91
|
$9.62B — | $38.26K — | $8.00 — | $8.05 — | $9.62B — | 12.12 | $0.66 — |
|
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.88 5.44 USD |
-8.46
|
CN¥65.10B 9.61B USD | CN¥56.35M 8.31M USD | CN¥36.66 5.41 USD | CN¥39.33 5.8 USD | CN¥65.10B 9.61B USD | 33.22 | CN¥1.11 0.16 USD | ||
Oscar Health
OSCR
US
|
$31.10 — |
+0.35
|
$9.60B — | $4.65M — | $30.63 — | $32.35 — | $9.60B — | 24.10 | $1.29 — |
|
|
Solstice Advanced Materials
SOLS
US
|
$60.38 — |
+1.62
|
$9.59B — | $1.89M — | $59.25 — | $61.21 — | $9.59B — | 45.74 | $1.32 — |
|
|
Shiseido
SSDOY
US
|
$24.00 — |
+1.31
|
$9.59B — | $3.45K — | $24.00 — | $24.00 — | $9.59B — | 0 | -$0.35 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
-5.8
|
NT$301.64B 9.58B USD | NT$1.53M 48.58K USD | NT$3,485.00 110.74 USD | NT$3,780.00 120.11 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,111.80 37.65 USD |
+3.03
|
₹792.00B 9.58B USD | ₹1.25M 15.09K USD | ₹2,985.00 36.11 USD | ₹3,135.00 37.93 USD | ₹792.00B 9.58B USD | 64.99 | ₹47.88 0.58 USD | ||
Allwyn
GOFPY
US
|
$6.21 — |
-5.91
|
$9.58B — | $20.61K — | $6.20 — | $6.35 — | $9.58B — | 11.08 | $0.56 — |
|
|
TFI International Inc.
TFII.TO
CA
|
CA$156.93 116.45 USD |
-0.13
|
CA$12.90B 9.57B USD | CA$215.40K 159.84K USD | CA$156.10 115.84 USD | CA$159.80 118.58 USD | CA$12.90B 9.57B USD | 27.97 | CA$5.61 4.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.70 28.43 USD |
+1.45
|
A$13.69B 9.56B USD | A$1.48M 1.03M USD | A$38.77 27.08 USD | A$40.95 28.61 USD | A$13.69B 9.56B USD | 50.87 | A$0.80 0.56 USD | ||
Canadian Utilities
CDUAF
US
|
$35.10 — |
+1.07
|
$9.56B — | $400.00 — | $35.03 — | $35.27 — | $9.56B — | 292.50 | $0.12 — |
|
|
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.84 0.87 USD |
-1.37
|
HK$74.74B 9.56B USD | HK$13.36M 1.71M USD | HK$6.72 0.86 USD | HK$6.91 0.88 USD | HK$74.74B 9.56B USD | 5.38 | HK$1.27 0.16 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,580.00 19.12 USD |
-0.75
|
₹789.45B 9.55B USD | ₹635.61K 7.69K USD | ₹1,570.00 18.99 USD | ₹1,603.80 19.4 USD | ₹789.45B 9.55B USD | 31.03 | ₹50.91 0.62 USD | ||
SM Energy
SM
US
|
$40.15 — |
+0.1
|
$9.55B — | $1.99M — | $39.55 — | $40.56 — | $9.55B — | 7.11 | $5.64 — |
|
|
Kymera Therapeutics
KYMR
US
|
$114.84 — |
+3.68
|
$9.55B — | $438.50K — | $110.31 — | $115.22 — | $9.55B — | 0 | -$3.25 — |
|
|
PBF Energy
PBF
US
|
$80.55 — |
+5.75
|
$9.55B — | $2.20M — | $75.93 — | $82.73 — | $9.55B — | 7.09 | $11.36 — |
|
|
Acuity
AYI
US
|
$318.72 — |
0
|
$9.54B — | $466.10K — | $314.79 — | $325.58 — | $9.54B — | 18.69 | $17.05 — |
|
|
Procore
PCOR
US
|
$62.77 — |
-0.37
|
$9.54B — | $2.65M — | $61.72 — | $63.59 — | $9.54B — | 0 | -$0.26 — |
|
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.94 9.56 USD |
-0.73
|
SEK 97.71B 9.54B USD | SEK 2.36M 230.37K USD | SEK 97.56 9.52 USD | SEK 99.02 9.67 USD | SEK 97.71B 9.54B USD | 17.42 | SEK 5.62 0.55 USD | ||
Suntory Beverage & Food
STBFY
US
|
$15.41 — |
-0.26
|
$9.52B — | $2.33K — | $15.40 — | $15.59 — | $9.52B — | 16.39 | $0.94 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
