Sonuç Sayfası 32 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Realty Investment Trust FRT | $121.92 — |
-0.52
|
$10.60B — | $78.68K — | $121.91 — | $123.01 — | $10.60B — | 21.12 | $5.77 — | ||
| YASKAWA Electric Corporation YASKY | $81.68 — |
-7.79
|
$10.59B — | $2.38K — | $81.64 — | $85.00 — | $10.59B — | 48.04 | $1.70 — | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$77.10 9.86 USD |
-6.03
|
HK$82.82B 10.59B USD | HK$24.05M 3.08M USD | HK$75.50 9.65 USD | HK$79.15 10.12 USD | HK$82.82B 10.59B USD | 15.70 | HK$4.91 0.63 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.54 61.81 USD |
-1.36
|
€9.69B 10.59B USD | €321.61K 351.57K USD | €55.98 61.19 USD | €57.02 62.33 USD | €9.69B 10.59B USD | 15.61 | €3.62 3.96 USD | ||
| NOV Inc. 0K58.IL | $20.55 — |
+28.44
|
$10.57B — | $240.00 — | $20.13 — | $20.86 — | $10.57B — | 19.57 | $1.05 — | ||
| Insulet PODD | $152.47 — |
-0.49
|
$10.56B — | $313.36K — | $150.00 — | $153.57 — | $10.56B — | 35.62 | $4.28 — | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.40 87.89 USD |
-0.37
|
€9.65B 10.55B USD | €14.22K 15.54K USD | €79.90 87.34 USD | €80.75 88.27 USD | €9.65B 10.55B USD | 0 | -€2.78 -3.03 USD | ||
| Unicharm Corporation 8113.T | ¥908 6.13 USD |
+0.35
|
¥2T 10.55B USD | ¥6M 38.25K USD | ¥903 6.1 USD | ¥921 6.22 USD | ¥2T 10.55B USD | 26.27 | ¥35 0.23 USD | ||
| Mowi ASA MHGVY | $19.88 — |
-1.05
|
$10.54B — | $19.00 — | $19.88 — | $19.88 — | $10.54B — | 10.57 | $1.88 — | ||
| Essential Utilities WTRG | $37.17 — |
-0.51
|
$10.54B — | $280.05K — | $37.02 — | $37.30 — | $10.54B — | 18.96 | $1.96 — | ||
| EastGroup Properties EGP | $195.86 — |
-1.19
|
$10.53B — | $42.05K — | $195.70 — | $198.75 — | $10.53B — | 35.67 | $5.49 — | ||
| Lodha Developers Limited LODHA.NS | ₹870.90 10.54 USD |
-2.63
|
₹869.96B 10.53B USD | ₹1.37M 16.6K USD | ₹865.00 10.47 USD | ₹889.85 10.77 USD | ₹869.96B 10.53B USD | 25.42 | ₹34.26 0.41 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥33.57 4.67 USD |
+1.42
|
CN¥75.67B 10.52B USD | CN¥112.02M 15.58M USD | CN¥32.00 4.45 USD | CN¥35.12 4.88 USD | CN¥75.67B 10.52B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Subsea 7 S.A. SUBCY | $35.45 — |
+1
|
$10.52B — | $1.00 — | $35.45 — | $35.45 — | $10.52B — | 21.35 | $1.66 — | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$7.52 0.96 USD |
-1.57
|
HK$82.23B 10.51B USD | HK$18.81M 2.41M USD | HK$7.35 0.94 USD | HK$7.61 0.97 USD | HK$82.23B 10.51B USD | 6.31 | HK$1.19 0.15 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.08 4.88 USD |
-6.45
|
CN¥75.58B 10.51B USD | CN¥39.87M 5.54M USD | CN¥35.00 4.87 USD | CN¥37.00 5.14 USD | CN¥75.58B 10.51B USD | 106.30 | CN¥0.33 0.05 USD | ||
| Nordex SE NDX1.DE | €40.58 44.36 USD |
-0.59
|
€9.61B 10.51B USD | €128.76K 140.75K USD | €40.38 44.14 USD | €41.90 45.8 USD | €9.61B 10.51B USD | 30.74 | €1.32 1.44 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.43 1.59 USD |
-3.54
|
CN¥75.57B 10.51B USD | CN¥18.12M 2.52M USD | CN¥11.36 1.58 USD | CN¥12.06 1.68 USD | CN¥75.57B 10.51B USD | 63.50 | CN¥0.18 0.03 USD | ||
| Suzano S.A. SUZB3.SA | R$41.93 8.5 USD |
+0.46
|
R$51.83B 10.5B USD | R$1.03M 208.74K USD | R$41.41 8.39 USD | R$41.93 8.5 USD | R$51.83B 10.5B USD | 4.56 | R$9.19 1.86 USD | ||
| Ryder System R | $271.44 — |
+2.35
|
$10.50B — | $58.76K — | $263.78 — | $272.29 — | $10.50B — | 22.54 | $12.04 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,738.40 21.03 USD |
-1.11
|
₹867.65B 10.5B USD | ₹416.32K 5.04K USD | ₹1,731.60 20.95 USD | ₹1,757.40 21.26 USD | ₹867.65B 10.5B USD | 31.49 | ₹55.20 0.67 USD | ||
| Globalstar GSAT | $81.50 — |
+0.01
|
$10.50B — | $315.66K — | $81.13 — | $81.99 — | $10.50B — | 0 | -$0.15 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 241.20 23.54 USD |
-1.71
|
SEK 107.52B 10.49B USD | SEK 35.55K 3.47K USD | SEK 239.10 23.34 USD | SEK 242.30 23.65 USD | SEK 107.52B 10.49B USD | 12.40 | SEK 19.44 1.9 USD | ||
| The AES AES | $14.70 — |
+0.17
|
$10.48B — | $3.28M — | $14.66 — | $14.72 — | $10.48B — | 7.65 | $1.92 — | ||
| Domino's Pizza DPZ | $315.00 — |
+0.32
|
$10.48B — | $103.10K — | $309.12 — | $315.65 — | $10.48B — | 18.14 | $17.36 — | ||
| D'Ieteren Group SA 0ON7.IL | €161.00 175.99 USD |
-1.38
|
€9.58B 10.48B USD | €2.29K 2.5K USD | €160.50 175.45 USD | €162.60 177.74 USD | €9.58B 10.48B USD | 19.73 | €8.16 8.92 USD | ||
| JFrog FROG | $86.36 — |
+2.81
|
$10.46B — | $669.95K — | $82.98 — | $87.00 — | $10.46B — | 0 | -$0.53 — | ||
| The Sage SGPYY | $46.26 — |
-1.55
|
$10.42B — | $5.05K — | $46.26 — | $46.38 — | $10.42B — | 21.71 | $2.13 — | ||
| Cognex CGNX | $62.58 — |
+2.89
|
$10.41B — | $331.89K — | $61.02 — | $62.59 — | $10.41B — | 73.61 | $0.85 — | ||
| MP Materials MP | $58.47 — |
-1.2
|
$10.41B — | $1.75M — | $57.77 — | $59.81 — | $10.41B — | 0 | -$0.40 — | ||
| Orient Securities Company Limited 600958.SS | CN¥8.81 1.22 USD |
-1.89
|
CN¥74.86B 10.41B USD | CN¥46.18M 6.42M USD | CN¥8.80 1.22 USD | CN¥9.00 1.25 USD | CN¥74.86B 10.41B USD | 12.95 | CN¥0.68 0.09 USD | ||
| Hensoldt AG HAGHY | $9.01 — |
-1.31
|
$10.41B — | $2.00K — | $9.01 — | $9.01 — | $10.41B — | 75.08 | $0.12 — | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.33 4.91 USD |
-6.48
|
CN¥74.81B 10.4B USD | CN¥47.90M 6.66M USD | CN¥35.12 4.88 USD | CN¥37.35 5.19 USD | CN¥74.81B 10.4B USD | 38.82 | CN¥0.91 0.13 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥159.13 22.13 USD |
-7.43
|
CN¥74.72B 10.39B USD | CN¥27.03M 3.76M USD | CN¥156.51 21.76 USD | CN¥165.58 23.02 USD | CN¥74.72B 10.39B USD | 40.28 | CN¥3.95 0.55 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥299.67 41.67 USD |
-6.44
|
CN¥74.67B 10.38B USD | CN¥17.49M 2.43M USD | CN¥290.96 40.46 USD | CN¥309.40 43.02 USD | CN¥74.67B 10.38B USD | 361.04 | CN¥0.83 0.12 USD | ||
| Regencell Bioscience Holdings Limited RGC | $21.00 — |
+5.03
|
$10.38B — | $31.48K — | $20.47 — | $21.54 — | $10.38B — | 0 | -$0.01 — | ||
| Arrowhead Pharmaceuticals ARWR | $73.68 — |
+0.81
|
$10.38B — | $202.38K — | $72.38 — | $73.91 — | $10.38B — | 0 | -$2.27 — | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,897 19.56 USD |
+0.02
|
¥2T 10.38B USD | ¥2M 12.29K USD | ¥2,832 19.11 USD | ¥2,898 19.56 USD | ¥2T 10.38B USD | 17.27 | ¥168 1.13 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €30.91 33.79 USD |
+1.11
|
€9.47B 10.35B USD | €378.91K 414.2K USD | €30.27 33.09 USD | €31.07 33.96 USD | €9.47B 10.35B USD | 3.37 | €9.16 10.01 USD | ||
| AGC Inc. 5201.T | ¥7,214 48.7 USD |
-6.74
|
¥2T 10.34B USD | ¥3M 18.48K USD | ¥7,130 48.13 USD | ¥7,471 50.43 USD | ¥2T 10.34B USD | 22.15 | ¥326 2.2 USD | ||
| CSPC Pharmaceutical Group Limited 1093.HK | HK$7.09 0.91 USD |
-2.07
|
HK$80.86B 10.34B USD | HK$101.75M 13.01M USD | HK$6.98 0.89 USD | HK$7.22 0.92 USD | HK$80.86B 10.34B USD | 18.17 | HK$0.39 0.05 USD | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$4.53 0.58 USD |
-2.79
|
HK$80.80B 10.33B USD | HK$90.47M 11.57M USD | HK$4.47 0.57 USD | HK$4.64 0.59 USD | HK$80.80B 10.33B USD | 30.19 | HK$0.15 0.02 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.24 1.15 USD |
-2.49
|
CN¥74.29B 10.33B USD | CN¥54.45M 7.57M USD | CN¥8.12 1.13 USD | CN¥8.50 1.18 USD | CN¥74.29B 10.33B USD | 206.00 | CN¥0.04 0.005 USD | ||
| Hudbay Minerals HBM | $26.00 — |
+1.34
|
$10.33B — | $1.31M — | $25.91 — | $26.57 — | $10.33B — | 15.57 | $1.67 — | ||
| Five Below FIVE | $186.75 — |
-1.95
|
$10.33B — | $417.29K — | $186.62 — | $192.84 — | $10.33B — | 23.58 | $7.92 — | ||
| Unicharm UNCHF | $6.00 — |
+2.83
|
$10.32B — | $382.00 — | $6.00 — | $6.00 — | $10.32B — | 27.27 | $0.22 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 413.80 40.39 USD |
-0.65
|
SEK 105.77B 10.32B USD | SEK 13.02K 1.27K USD | SEK 409.00 39.92 USD | SEK 414.40 40.45 USD | SEK 105.77B 10.32B USD | 31.95 | SEK 12.95 1.26 USD | ||
| Valmont Industries VMI | $531.27 — |
-0.47
|
$10.31B — | $35.17K — | $528.40 — | $536.59 — | $10.31B — | 29.53 | $17.99 — | ||
| Wintrust Financial WTFC | $152.86 — |
-0.03
|
$10.31B — | $73.56K — | $152.71 — | $154.22 — | $10.31B — | 12.81 | $11.93 — | ||
| Crown CCK | $92.22 — |
-1.24
|
$10.31B — | $127.18K — | $91.31 — | $92.72 — | $10.31B — | 14.66 | $6.29 — | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.91 3.6 USD |
-7.03
|
CN¥74.10B 10.3B USD | CN¥176.48M 24.54M USD | CN¥25.60 3.56 USD | CN¥27.30 3.8 USD | CN¥74.10B 10.3B USD | 35.01 | CN¥0.74 0.1 USD | ||
| TMX Group Limited X.TO | CA$50.25 37.29 USD |
+1.39
|
CA$13.88B 10.3B USD | CA$153.76K 114.1K USD | CA$49.15 36.47 USD | CA$50.26 37.3 USD | CA$13.88B 10.3B USD | 26.30 | CA$1.91 1.42 USD | ||
| Edison S.p.A. EDNR.MI | €1.99 2.17 USD |
-0.6
|
€9.42B 10.29B USD | €31.12K 34.02K USD | €1.98 2.17 USD | €2.00 2.19 USD | €9.42B 10.29B USD | 66.26 | €0.03 0.03 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥54.50 7.58 USD |
-3.51
|
CN¥74.02B 10.29B USD | CN¥160.53M 22.32M USD | CN¥52.18 7.26 USD | CN¥58.08 8.08 USD | CN¥74.02B 10.29B USD | 160.29 | CN¥0.34 0.05 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.67 — |
+2.01
|
$10.27B — | $61.32K — | $13.13 — | $13.72 — | $10.27B — | 3.63 | $3.76 — | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.52 1.43 USD |
+1.16
|
TRY 327.05B 10.27B USD | TRY 61.04M 1.92M USD | TRY 43.92 1.38 USD | TRY 47.04 1.48 USD | TRY 327.05B 10.27B USD | 10.81 | TRY 4.21 0.13 USD | ||
| TIM TIMB | $21.45 — |
-0.56
|
$10.25B — | $35.89K — | $21.34 — | $21.56 — | $10.25B — | 12.18 | $1.76 — | ||
| Antero Midstream AM | $21.57 — |
+0.23
|
$10.25B — | $278.22K — | $21.50 — | $21.70 — | $10.25B — | 25.08 | $0.86 — | ||
| Rakuten Group, Inc. RKUNY | $4.71 — |
0
|
$10.24B — | $321.00 — | $4.71 — | $4.71 — | $10.24B — | 0 | -$0.51 — | ||
| Murphy USA MUSA | $553.29 — |
+1.24
|
$10.22B — | $32.76K — | $541.78 — | $553.88 — | $10.22B — | 19.24 | $28.75 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.45 1.17 USD |
+0.6
|
CN¥73.48B 10.22B USD | CN¥21.52M 2.99M USD | CN¥8.20 1.14 USD | CN¥8.52 1.18 USD | CN¥73.48B 10.22B USD | 10.43 | CN¥0.81 0.11 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥43.81 6.09 USD |
-6.75
|
CN¥73.35B 10.2B USD | CN¥59.35M 8.25M USD | CN¥43.39 6.03 USD | CN¥46.10 6.41 USD | CN¥73.35B 10.2B USD | 42.53 | CN¥1.03 0.14 USD | ||
| Finnair Oyj 0EG8.IL | €4.06 4.43 USD |
-2.34
|
€9.33B 10.2B USD | €30.88K 33.76K USD | €4.00 4.37 USD | €4.12 4.51 USD | €9.33B 10.2B USD | 50.70 | €0.08 0.09 USD | ||
| Orkla ASA ORKLY | $10.41 — |
-0.86
|
$10.20B — | $500.00 — | $10.41 — | $10.41 — | $10.20B — | 15.08 | $0.69 — | ||
| Core & Main CNM | $52.32 — |
+0.67
|
$10.19B — | $370.87K — | $51.49 — | $52.90 — | $10.19B — | 22.64 | $2.31 — | ||
| Canadian Utilities Limited CU.TO | CA$50.33 37.35 USD |
-1.35
|
CA$13.71B 10.17B USD | CA$79.86K 59.26K USD | CA$50.20 37.25 USD | CA$51.64 38.32 USD | CA$13.71B 10.17B USD | 503.30 | CA$0.10 0.07 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 95.06 9.28 USD |
-2.95
|
SEK 104.18B 10.17B USD | SEK 11.35K 1.11K USD | SEK 95.00 9.27 USD | SEK 96.86 9.45 USD | SEK 104.18B 10.17B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Kesko Oyj 0BNT.IL | €20.96 22.91 USD |
-0.24
|
€9.30B 10.17B USD | €12.06K 13.19K USD | €20.62 22.54 USD | €21.02 22.98 USD | €9.30B 10.17B USD | 14.86 | €1.41 1.54 USD | ||
| Kingboard Holdings Limited 0148.HK | HK$71.75 9.17 USD |
+15.08
|
HK$79.52B 10.17B USD | HK$35.90M 4.59M USD | HK$58.00 7.42 USD | HK$72.35 9.25 USD | HK$79.52B 10.17B USD | 18.07 | HK$3.97 0.51 USD | ||
| Bangkok Bank Public Company BKKLY | $26.62 — |
+0.13
|
$10.16B — | $1.18K — | $26.50 — | $27.27 — | $10.16B — | 7.50 | $3.55 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $6.44 — |
+0.16
|
$10.16B — | $11.00 — | $6.31 — | $6.44 — | $10.16B — | 15.33 | $0.42 — | ||
| Prio S.A. PRIO3.SA | R$62.30 12.63 USD |
+1.93
|
R$50.11B 10.16B USD | R$1.53M 309.68K USD | R$61.38 12.44 USD | R$62.31 12.63 USD | R$50.11B 10.16B USD | 19.34 | R$3.22 0.65 USD | ||
| Impala Platinum Holdings Limited IMPUY | $11.30 — |
-3.99
|
$10.15B — | $15.08K — | $11.30 — | $11.50 — | $10.15B — | 20.17 | $0.56 — | ||
| Bentley Systems, Incorporated BSY | $33.41 — |
+1.44
|
$10.15B — | $552.46K — | $32.31 — | $33.52 — | $10.15B — | 38.39 | $0.87 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.44 2.58 USD |
-2.82
|
SGD 13.54B 10.15B USD | SGD 23.09M 17.3M USD | SGD 3.42 2.56 USD | SGD 3.52 2.64 USD | SGD 13.54B 10.15B USD | 8.19 | SGD 0.42 0.31 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.97 2.08 USD |
-1.19
|
CN¥72.97B 10.15B USD | CN¥45.96M 6.39M USD | CN¥14.77 2.05 USD | CN¥15.17 2.11 USD | CN¥72.97B 10.15B USD | 15.43 | CN¥0.97 0.13 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €18.20 19.89 USD |
+58.22
|
€9.26B 10.13B USD | €8.69K 9.5K USD | €18.20 19.89 USD | €18.20 19.89 USD | €9.26B 10.13B USD | 20.44 | €0.89 0.97 USD | ||
| Smiths Group plc SMGZY | $33.66 — |
+0.75
|
$10.12B — | $69.00 — | $33.66 — | $33.67 — | $10.12B — | 33.65 | $1.00 — | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$250.00 7.94 USD |
-11.03
|
NT$318.22B 10.11B USD | NT$25.19M 800.27K USD | NT$246.00 7.82 USD | NT$254.50 8.09 USD | NT$318.22B 10.11B USD | 24.24 | NT$10.31 0.33 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,451.80 17.56 USD |
-0.72
|
₹835.33B 10.11B USD | ₹506.60K 6.13K USD | ₹1,445.90 17.49 USD | ₹1,478.50 17.89 USD | ₹835.33B 10.11B USD | 24.04 | ₹60.39 0.73 USD | ||
| Encompass Health EHC | $101.82 — |
-2.11
|
$10.10B — | $87.09K — | $101.58 — | $103.86 — | $10.10B — | 17.46 | $5.83 — | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.13 6.14 USD |
+0.09
|
CN¥72.61B 10.1B USD | CN¥9.04M 1.26M USD | CN¥43.55 6.06 USD | CN¥45.60 6.34 USD | CN¥72.61B 10.1B USD | 18.85 | CN¥2.34 0.33 USD | ||
| Finning International Inc. FTT.TO | CA$104.03 77.2 USD |
+1.61
|
CA$13.58B 10.08B USD | CA$56.16K 41.67K USD | CA$102.99 76.42 USD | CA$105.00 77.92 USD | CA$13.58B 10.08B USD | 26.67 | CA$3.90 2.89 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.97 3.05 USD |
+2
|
CN¥72.49B 10.08B USD | CN¥245.01M 34.07M USD | CN¥20.81 2.89 USD | CN¥22.39 3.11 USD | CN¥72.49B 10.08B USD | 313.85 | CN¥0.07 0.009 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.36 1.02 USD |
+1.89
|
TRY 320.88B 10.08B USD | TRY 44.18M 1.39M USD | TRY 31.12 0.98 USD | TRY 32.58 1.02 USD | TRY 320.88B 10.08B USD | 4.20 | TRY 7.69 0.24 USD | ||
| PT Astra International Tbk PTAIY | $5.03 — |
-1.57
|
$10.08B — | $2.19K — | $5.03 — | $5.23 — | $10.08B — | 5.78 | $0.87 — | ||
| Toray Industries, Inc. TRYIY | $13.82 — |
+1.17
|
$10.07B — | $500.00 — | $13.66 — | $13.83 — | $10.07B — | 20.93 | $0.66 — | ||
| Alpha Bank S.A. ALBKY | $1.09 — |
-0.91
|
$10.07B — | $5.60K — | $1.00 — | $1.09 — | $10.07B — | 9.90 | $0.11 — | ||
| Advanced Drainage Systems WMS | $131.41 — |
+0.96
|
$10.07B — | $94.89K — | $130.41 — | $131.90 — | $10.07B — | 24.11 | $5.45 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,638 17.81 USD |
-0.68
|
¥1T 10.06B USD | ¥3M 21.86K USD | ¥2,632 17.76 USD | ¥2,768 18.69 USD | ¥1T 10.06B USD | 16.69 | ¥158 1.07 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.19 7.4 USD |
-3.99
|
CN¥72.21B 10.04B USD | CN¥16.34M 2.27M USD | CN¥52.02 7.23 USD | CN¥54.49 7.58 USD | CN¥72.21B 10.04B USD | 17.78 | CN¥2.99 0.42 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,164 14.6 USD |
-0.62
|
¥1T 10.04B USD | ¥2M 16.89K USD | ¥2,136 14.42 USD | ¥2,190 14.78 USD | ¥1T 10.04B USD | 11.20 | ¥193 1.3 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$42.97 8.71 USD |
+0.66
|
R$49.51B 10.04B USD | R$273.30K 55.39K USD | R$42.58 8.63 USD | R$43.00 8.72 USD | R$49.51B 10.04B USD | 8.59 | R$5.00 1.01 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.02 1.71 USD |
-2.94
|
₹828.33B 10.02B USD | ₹28.54M 345.23K USD | ₹140.31 1.7 USD | ₹142.43 1.72 USD | ₹828.33B 10.02B USD | 23.86 | ₹5.91 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.00 1.71 USD |
-2.99
|
₹828.21B 10.02B USD | ₹1.50M 18.09K USD | ₹140.35 1.7 USD | ₹142.40 1.72 USD | ₹828.21B 10.02B USD | 25.45 | ₹5.54 0.07 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥149.26 20.75 USD |
+7.1
|
CN¥72.02B 10.01B USD | CN¥54.53M 7.58M USD | CN¥132.38 18.41 USD | CN¥154.20 21.44 USD | CN¥72.02B 10.01B USD | 116.60 | CN¥1.28 0.18 USD | ||
| Molina Healthcare MOH | $192.16 — |
+0.68
|
$10.01B — | $79.62K — | $190.39 — | $194.21 — | $10.01B — | 51.65 | $3.72 — | ||
| Suzano SUZ | $8.09 — |
-1.1
|
$10.00B — | $1.04M — | $8.04 — | $8.12 — | $10.00B — | 4.46 | $1.81 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥39.76 5.53 USD |
-0.65
|
CN¥71.88B 9.99B USD | CN¥4.64M 645.5K USD | CN¥39.20 5.45 USD | CN¥39.99 5.56 USD | CN¥71.88B 9.99B USD | 17.21 | CN¥2.31 0.32 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd. 600436.SS | CN¥119.12 16.56 USD |
-1.95
|
CN¥71.87B 9.99B USD | CN¥3.69M 513.64K USD | CN¥118.88 16.53 USD | CN¥124.25 17.28 USD | CN¥71.87B 9.99B USD | 37.81 | CN¥3.15 0.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||