Pagina di risultati 32 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 203.80 19.55 USD |
+1.19
|
NOK 107.46B 10.31B USD | NOK 1.03M 98.6K USD | NOK 201.20 19.3 USD | NOK 204.60 19.63 USD | NOK 107.46B 10.31B USD | 14.90 | NOK 13.67 1.31 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.06 1.75 USD |
+0.03
|
₹852.06B 10.31B USD | ₹11.10M 134.25K USD | ₹143.65 1.74 USD | ₹147.31 1.78 USD | ₹852.06B 10.31B USD | 24.50 | ₹5.92 0.07 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.21 7.56 USD |
+1.57
|
CN¥69.86B 10.31B USD | CN¥5.73M 846.01K USD | CN¥50.47 7.45 USD | CN¥51.30 7.57 USD | CN¥69.86B 10.31B USD | 15.19 | CN¥3.37 0.5 USD | ||
Oscar Health
OSCR
US
|
$33.37 — |
+0.82
|
$10.30B — | $5.31M — | $32.69 — | $34.14 — | $10.30B — | 25.86 | $1.29 — | ||
Elia Group SA/NV
0NTU.IL
GB
|
€116.90 134.94 USD |
-0.6
|
€8.92B 10.29B USD | €4.76K 5.49K USD | €117.35 135.46 USD | €119.60 138.06 USD | €8.92B 10.29B USD | 25.57 | €4.57 5.28 USD | ||
Molina Healthcare
MOH
US
|
$196.93 — |
+0.6
|
$10.28B — | $509.03K — | $193.32 — | $203.67 — | $10.28B — | 2188.11 | $0.09 — | ||
AGNC Investment
AGNC
US
|
$8.67 — |
-0.12
|
$10.28B — | $32.52M — | $8.51 — | $8.72 — | $10.28B — | 4.42 | $1.96 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥61.02 9 USD |
+2.71
|
CN¥69.62B 10.27B USD | CN¥3.66M 539.78K USD | CN¥58.50 8.63 USD | CN¥61.50 9.07 USD | CN¥69.62B 10.27B USD | 70.13 | CN¥0.87 0.13 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€169.20 195.31 USD |
+2.48
|
€8.90B 10.27B USD | €82.44K 95.17K USD | €167.30 193.12 USD | €172.70 199.35 USD | €8.90B 10.27B USD | 20.73 | €8.16 9.42 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.72 1.14 USD |
-1.28
|
CN¥69.60B 10.27B USD | CN¥93.40M 13.78M USD | CN¥7.62 1.12 USD | CN¥7.93 1.17 USD | CN¥69.60B 10.27B USD | 0 | CN¥0.00 0 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹462.65 5.6 USD |
-0.51
|
₹847.75B 10.26B USD | ₹40.04K 484.45 USD | ₹461.40 5.58 USD | ₹469.50 5.68 USD | ₹847.75B 10.26B USD | 41.71 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹462.30 5.59 USD |
-0.97
|
₹847.11B 10.25B USD | ₹1.02M 12.29K USD | ₹461.00 5.58 USD | ₹468.90 5.67 USD | ₹847.11B 10.25B USD | 41.68 | ₹11.09 0.13 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$106.07 78.71 USD |
+0.63
|
CA$13.80B 10.24B USD | CA$291.11K 216.02K USD | CA$104.87 77.82 USD | CA$106.68 79.16 USD | CA$13.80B 10.24B USD | 25.62 | CA$4.14 3.07 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 824.60 120.9 USD |
+3.2
|
DKK 69.83B 10.24B USD | DKK 308.30K 45.2K USD | DKK 806.00 118.18 USD | DKK 827.00 121.26 USD | DKK 69.83B 10.24B USD | 15.76 | DKK 52.31 7.67 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.57 5.28 USD |
+3.72
|
€8.87B 10.24B USD | €19.60M 22.63M USD | €4.41 5.09 USD | €4.57 5.28 USD | €8.87B 10.24B USD | 35.15 | €0.13 0.15 USD | ||
Domino's Pizza
DPZ
US
|
$309.36 — |
+0.23
|
$10.23B — | $612.87K — | $306.61 — | $310.15 — | $10.23B — | 17.53 | $17.64 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,318.20 40.14 USD |
+1.92
|
₹844.53B 10.22B USD | ₹1.63M 19.75K USD | ₹3,221.00 38.97 USD | ₹3,342.00 40.43 USD | ₹844.53B 10.22B USD | 69.30 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,690.20 20.45 USD |
+4.08
|
₹844.50B 10.22B USD | ₹1.55M 18.71K USD | ₹1,620.00 19.6 USD | ₹1,699.40 20.56 USD | ₹844.50B 10.22B USD | 34.91 | ₹48.41 0.59 USD | ||
Andritz AG
0MJZ.IL
GB
|
€81.00 93.5 USD |
+1
|
€8.85B 10.22B USD | €149.00 172 USD | €80.95 93.44 USD | €81.70 94.31 USD | €8.85B 10.22B USD | 17.60 | €4.60 5.31 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.69 5.21 USD |
+3.71
|
R$50.40B 10.21B USD | R$12.66M 2.57M USD | R$24.70 5.01 USD | R$25.69 5.21 USD | R$50.40B 10.21B USD | 22.33 | R$1.15 0.23 USD | ||
APA Group
APA.AX
AU
|
A$10.97 7.66 USD |
+2.62
|
A$14.62B 10.21B USD | A$2.99M 2.09M USD | A$10.75 7.51 USD | A$11.00 7.68 USD | A$14.62B 10.21B USD | 68.56 | A$0.16 0.11 USD | ||
FactSet Research Systems
FDS
US
|
$287.18 — |
+0.23
|
$10.21B — | $657.59K — | $282.69 — | $291.87 — | $10.21B — | 19.71 | $14.57 — | ||
Pearson
PSO
US
|
$16.97 — |
+2.04
|
$10.20B — | $669.42K — | $16.77 — | $17.02 — | $10.20B — | 25.32 | $0.67 — | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.58 3.18 USD |
-1.7
|
QAR 37.09B 10.19B USD | QAR 2.77M 759.9K USD | QAR 11.51 3.16 USD | QAR 11.83 3.25 USD | QAR 37.09B 10.19B USD | 9.73 | QAR 1.19 0.33 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥16.35 2.41 USD |
-1.98
|
CN¥69.04B 10.19B USD | CN¥80.21M 11.83M USD | CN¥15.93 2.35 USD | CN¥16.72 2.47 USD | CN¥69.04B 10.19B USD | 22.70 | CN¥0.72 0.11 USD | ||
Smiths
SMGZY
US
|
$36.49 — |
+0.52
|
$10.17B — | $369.00 — | $36.32 — | $36.66 — | $10.17B — | 55.28 | $0.66 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥51.90 7.66 USD |
-0.23
|
CN¥68.93B 10.17B USD | CN¥15.86M 2.34M USD | CN¥49.33 7.28 USD | CN¥52.24 7.71 USD | CN¥68.93B 10.17B USD | 65.69 | CN¥0.79 0.12 USD | ||
Hensoldt AG
HAG.DE
DE
|
€76.22 87.98 USD |
+2.06
|
€8.80B 10.16B USD | €163.48K 188.71K USD | €74.56 86.07 USD | €76.22 87.98 USD | €8.80B 10.16B USD | 72.59 | €1.05 1.21 USD | ||
Unicharm Corporation
8113.T
JP
|
¥958 5.9 USD |
+0.69
|
¥2T 10.16B USD | ¥6M 37.13K USD | ¥948 5.85 USD | ¥968 5.97 USD | ¥2T 10.16B USD | 25.88 | ¥37 0.23 USD | ||
G Mining Ventures
GMINF
US
|
$34.27 — |
+1.84
|
$10.15B — | $5.90K — | $33.40 — | $34.47 — | $10.15B — | 21.82 | $1.57 — | ||
Align
ALGN
US
|
$142.71 — |
+1.19
|
$10.14B — | $1.08M — | $140.10 — | $142.86 — | $10.14B — | 24.81 | $5.75 — | ||
Clorox
CLX
US
|
$83.80 — |
+0.43
|
$10.13B — | $1.50M — | $82.47 — | $83.84 — | $10.13B — | 17.42 | $4.81 — | ||
Prio
PTRRY
US
|
$12.79 — |
+2.57
|
$10.13B — | $703.00 — | $12.81 — | $12.97 — | $10.13B — | 14.21 | $0.90 — | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.10 1.49 USD |
-1.27
|
CN¥68.63B 10.13B USD | CN¥18.42M 2.72M USD | CN¥10.04 1.48 USD | CN¥10.28 1.52 USD | CN¥68.63B 10.13B USD | 15.30 | CN¥0.66 0.1 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 413.60 39.68 USD |
-0.65
|
NOK 105.33B 10.1B USD | NOK 692.02K 66.38K USD | NOK 404.50 38.8 USD | NOK 413.60 39.68 USD | NOK 105.33B 10.1B USD | 6.99 | NOK 59.14 5.67 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.65 10.12 USD |
+4.17
|
SEK 103.41B 10.09B USD | SEK 1.91M 185.98K USD | SEK 100.50 9.81 USD | SEK 104.50 10.2 USD | SEK 103.41B 10.09B USD | 18.44 | SEK 5.62 0.55 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.22 0.41 USD |
-0.46
|
HK$78.87B 10.08B USD | HK$18.33M 2.34M USD | HK$3.18 0.41 USD | HK$3.26 0.42 USD | HK$78.87B 10.08B USD | 3.82 | HK$0.84 0.11 USD | ||
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥43.05 6.35 USD |
-0.32
|
CN¥68.35B 10.08B USD | CN¥31.95M 4.71M USD | CN¥41.55 6.13 USD | CN¥43.40 6.4 USD | CN¥68.35B 10.08B USD | 19.30 | CN¥2.23 0.33 USD | ||
Impala Platinum
IMPUY
US
|
$11.23 — |
-0.71
|
$10.08B — | $90.88K — | $11.06 — | $11.26 — | $10.08B — | 5.53 | $2.03 — | ||
Sofina Société Anonyme
SOF.BR
BE
|
€247.00 285.12 USD |
+1.4
|
€8.73B 10.07B USD | €19.62K 22.65K USD | €245.80 283.74 USD | €249.20 287.66 USD | €8.73B 10.07B USD | 6.49 | €38.03 43.9 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Donaldson
DCI
US
|
$86.93 — |
-0.26
|
$10.07B — | $492.62K — | $86.77 — | $87.67 — | $10.07B — | 22.57 | $3.85 — | ||
Gerdau
GGB
US
|
$5.12 — |
+4.07
|
$10.04B — | $15.95M — | $5.01 — | $5.14 — | $10.04B — | 23.27 | $0.22 — | ||
Dillard's
DDS
US
|
$642.24 — |
-1.01
|
$10.03B — | $176.97K — | $615.67 — | $649.98 — | $10.03B — | 14.71 | $43.64 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,755 10.82 USD |
+1.07
|
¥2T 10.03B USD | ¥4M 27.31K USD | ¥1,726 10.65 USD | ¥1,788 11.03 USD | ¥2T 10.03B USD | 25.17 | ¥70 0.43 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.49 1.99 USD |
+2.27
|
CN¥67.96B 10.03B USD | CN¥17.76M 2.62M USD | CN¥13.19 1.95 USD | CN¥13.50 1.99 USD | CN¥67.96B 10.03B USD | 14.50 | CN¥0.93 0.14 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.05 10.06 USD |
+4.22
|
SEK 102.70B 10.02B USD | SEK 699.35K 68.27K USD | SEK 100.00 9.76 USD | SEK 103.90 10.14 USD | SEK 102.70B 10.02B USD | 18.33 | SEK 5.62 0.55 USD | ||
Globus Medical
GMED
US
|
$74.65 — |
+1.8
|
$10.02B — | $1.08M — | $73.68 — | $75.32 — | $10.02B — | 19.14 | $3.90 — | ||
Brenntag
BNTGY
US
|
$13.88 — |
+0.95
|
$10.02B — | $789.00 — | $13.88 — | $13.93 — | $10.02B — | 23.52 | $0.59 — | ||
Affiliated Managers
AMG
US
|
$387.26 — |
+0.07
|
$10.01B — | $310.72K — | $384.68 — | $391.38 — | $10.01B — | 13.56 | $28.54 — | ||
Ensign
ENSG
US
|
$171.80 — |
+0.18
|
$10.01B — | $205.32K — | $171.36 — | $173.76 — | $10.01B — | 26.92 | $6.38 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,867.90 22.6 USD |
+2.95
|
₹827.55B 10.01B USD | ₹2.30M 27.86K USD | ₹1,839.00 22.25 USD | ₹1,884.10 22.79 USD | ₹827.55B 10.01B USD | 37.15 | ₹50.27 0.61 USD | ||
Antero Midstream
AM
US
|
$21.09 — |
-0.47
|
$10.01B — | $2.22M — | $20.98 — | $21.27 — | $10.01B — | 25.40 | $0.83 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.21 8.33 USD |
-1.37
|
€8.67B 10.01B USD | €16.00K 18.47K USD | €7.17 8.28 USD | €7.40 8.54 USD | €8.67B 10.01B USD | 12.87 | €0.56 0.65 USD | ||
PBF Energy
PBF
US
|
$84.27 — |
-5.67
|
$9.99B — | $3.39M — | $83.53 — | $88.58 — | $9.99B — | 7.41 | $11.36 — | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.20 8.31 USD |
-0.85
|
€8.65B 9.99B USD | €4.37M 5.04M USD | €7.11 8.21 USD | €7.33 8.46 USD | €8.65B 9.99B USD | 12.85 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.19 8.3 USD |
-1.1
|
€8.65B 9.98B USD | €18.18K 20.98K USD | €7.14 8.25 USD | €7.29 8.42 USD | €8.65B 9.98B USD | 12.84 | €0.56 0.65 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥67.63B 9.98B USD | CN¥203.14M 29.97M USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥67.63B 9.98B USD | 282.50 | CN¥0.02 0.002 USD | ||
Popular
BPOP
US
|
$156.29 — |
+0.32
|
$9.97B — | $329.59K — | $154.51 — | $156.64 — | $9.97B — | 10.56 | $14.79 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 260.90 25.47 USD |
+1.91
|
SEK 102.08B 9.96B USD | SEK 124.79K 12.18K USD | SEK 260.30 25.41 USD | SEK 263.40 25.71 USD | SEK 102.08B 9.96B USD | 34.06 | SEK 7.66 0.75 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.13 0.91 USD |
+2.96
|
HK$77.91B 9.96B USD | HK$14.33M 1.83M USD | HK$6.91 0.88 USD | HK$7.14 0.91 USD | HK$77.91B 9.96B USD | 5.56 | HK$1.28 0.16 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.83 11.35 USD |
+0.56
|
€8.63B 9.96B USD | €18.79K 21.69K USD | €9.77 11.28 USD | €9.94 11.47 USD | €8.63B 9.96B USD | 9.18 | €1.07 1.24 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.23 36.53 USD |
-0.34
|
CA$13.41B 9.95B USD | CA$1.00M 743.63K USD | CA$48.97 36.34 USD | CA$49.46 36.7 USD | CA$13.41B 9.95B USD | 307.68 | CA$0.16 0.12 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.67 0.4 USD |
-0.94
|
TRY 316.75B 9.95B USD | TRY 396.66M 12.46M USD | TRY 12.62 0.4 USD | TRY 12.88 0.4 USD | TRY 316.75B 9.95B USD | 4.62 | TRY 2.74 0.09 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥35.60 5.25 USD |
+1.05
|
CN¥67.41B 9.95B USD | CN¥43.81M 6.46M USD | CN¥34.36 5.07 USD | CN¥35.75 5.27 USD | CN¥67.41B 9.95B USD | 9.80 | CN¥3.63 0.54 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.50 3.54 USD |
0
|
NT$312.89B 9.94B USD | NT$7.87M 250.15K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$312.89B 9.94B USD | 7.66 | NT$14.55 0.46 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.19 8.3 USD |
-1.06
|
€8.61B 9.93B USD | €815.03K 940.82K USD | €7.12 8.22 USD | €7.33 8.46 USD | €8.61B 9.93B USD | 4.55 | €1.58 1.82 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.79 120.8 USD |
-0.74
|
CA$13.38B 9.93B USD | CA$308.20K 228.71K USD | CA$161.32 119.71 USD | CA$165.89 123.1 USD | CA$13.38B 9.93B USD | 29.01 | CA$5.61 4.16 USD | ||
Viasat
VSAT
US
|
$72.01 — |
+6.82
|
$9.92B — | $2.93M — | $70.44 — | $74.92 — | $9.92B — | 0 | -$0.22 — | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.88 1.38 USD |
-0.09
|
TRY 315.27B 9.9B USD | TRY 14.54M 456.53K USD | TRY 43.80 1.38 USD | TRY 44.44 1.4 USD | TRY 315.27B 9.9B USD | 9.79 | TRY 4.48 0.14 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.01 51.96 USD |
+6.79
|
€8.57B 9.9B USD | €57.25K 66.09K USD | €43.50 50.21 USD | €45.34 52.34 USD | €8.57B 9.9B USD | 12.29 | €3.66 4.22 USD | ||
UMB Financial
UMBF
US
|
$130.30 — |
-0.07
|
$9.90B — | $496.01K — | $129.03 — | $130.52 — | $9.90B — | 10.84 | $12.02 — | ||
TMX
TMXXF
US
|
$35.92 — |
-1.02
|
$9.89B — | $100.00 — | $36.17 — | $36.17 — | $9.89B — | 22.87 | $1.57 — | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$5.85 0.75 USD |
+1.83
|
HK$77.33B 9.89B USD | HK$6.95M 889.22K USD | HK$5.72 0.73 USD | HK$5.88 0.75 USD | HK$77.33B 9.89B USD | 18.26 | HK$0.32 0.04 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥16.29 2.4 USD |
0
|
CN¥66.98B 9.88B USD | CN¥52.06M 7.68M USD | CN¥15.89 2.34 USD | CN¥16.47 2.43 USD | CN¥66.98B 9.88B USD | 10.18 | CN¥1.60 0.24 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥113.55 16.75 USD |
-0.97
|
CN¥66.93B 9.88B USD | CN¥3.48M 512.82K USD | CN¥110.05 16.24 USD | CN¥114.19 16.85 USD | CN¥66.93B 9.88B USD | 20.02 | CN¥5.67 0.84 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.65 — |
+1.48
|
$9.87B — | $503.00 — | $60.72 — | $61.79 — | $9.87B — | 31.45 | $1.96 — | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.00 3.99 USD |
+2.8
|
₹815.19B 9.86B USD | ₹5.25M 63.57K USD | ₹320.90 3.88 USD | ₹331.00 4 USD | ₹815.19B 9.86B USD | 17.65 | ₹18.69 0.23 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.21 3.71 USD |
-0.99
|
€8.53B 9.85B USD | €1.74M 2M USD | €3.21 3.7 USD | €3.25 3.76 USD | €8.53B 9.85B USD | 35.71 | €0.09 0.1 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.70 15.81 USD |
+6.66
|
€8.53B 9.84B USD | €3.08M 3.55M USD | €13.00 15.01 USD | €13.78 15.91 USD | €8.53B 9.84B USD | 29.77 | €0.46 0.53 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.69 15.8 USD |
+6.19
|
€8.52B 9.83B USD | €2.15M 2.48M USD | €12.91 14.9 USD | €13.77 15.9 USD | €8.52B 9.83B USD | 0 | -€3.98 -4.5 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.40 300.59 USD |
+0.7
|
€8.51B 9.83B USD | €25.56K 29.5K USD | €260.20 300.36 USD | €263.20 303.82 USD | €8.51B 9.83B USD | 13.03 | €19.97 23.05 USD | ||
Eldorado Gold
EGO
US
|
$37.66 — |
+2.17
|
$9.82B — | $2.60M — | $37.27 — | $38.05 — | $9.82B — | 13.12 | $2.87 — | ||
Krystal Biotech
KRYS
US
|
$331.61 — |
+1.32
|
$9.82B — | $196.95K — | $323.87 — | $333.44 — | $9.82B — | 41.55 | $7.98 — | ||
Camden Property Trust
CPT
US
|
$97.58 — |
+0.85
|
$9.81B — | $604.80K — | $96.68 — | $98.02 — | $9.81B — | 32.20 | $3.03 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,010.00 24.32 USD |
+1.01
|
₹810.79B 9.81B USD | ₹883.40K 10.69K USD | ₹1,987.70 24.05 USD | ₹2,024.00 24.49 USD | ₹810.79B 9.81B USD | 28.36 | ₹70.85 0.86 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.16 — |
-0.97
|
$9.81B — | $5.14K — | $8.09 — | $8.19 — | $9.81B — | 12.36 | $0.66 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 453.20 44.24 USD |
+2.03
|
SEK 100.43B 9.8B USD | SEK 406.77K 39.71K USD | SEK 447.20 43.65 USD | SEK 453.80 44.3 USD | SEK 100.43B 9.8B USD | 27.17 | SEK 16.68 1.63 USD | ||
Bio-Rad Laboratories
BIO
US
|
$366.16 — |
+1.6
|
$9.80B — | $138.95K — | $362.59 — | $368.67 — | $9.80B — | 46.40 | $7.89 — | ||
thyssenkrupp AG
TKA.F
DE
|
€13.63 15.73 USD |
+4.93
|
€8.49B 9.79B USD | €801.00 924.62 USD | €13.07 15.08 USD | €13.63 15.73 USD | €8.49B 9.79B USD | 29.63 | €0.46 0.53 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.70 4.46 USD |
-1.59
|
SAR 36.70B 9.79B USD | SAR 3.46M 921.86K USD | SAR 16.65 4.44 USD | SAR 17.15 4.58 USD | SAR 36.70B 9.79B USD | 12.18 | SAR 1.37 0.37 USD | ||
Glaukos
GKOS
US
|
$165.69 — |
+2.73
|
$9.77B — | $1.20M — | $159.89 — | $166.97 — | $9.77B — | 0 | -$3.26 — | ||
NGK Corporation
5333.T
JP
|
¥5,630 34.72 USD |
+0.36
|
¥2T 9.77B USD | ¥2M 9.8K USD | ¥5,475 33.76 USD | ¥5,657 34.88 USD | ¥2T 9.77B USD | 27.22 | ¥207 1.27 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.10 3.97 USD |
+2.28
|
₹807.52B 9.77B USD | ₹219.82K 2.66K USD | ₹320.85 3.88 USD | ₹330.90 4 USD | ₹807.52B 9.77B USD | 19.89 | ₹16.49 0.2 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 93 0.09 USD |
+2.64
|
CLP 10T 9.76B USD | CLP 37M 37.62K USD | CLP 90 0.09 USD | CLP 93 0.09 USD | CLP 10T 9.76B USD | 10.15 | CLP 9 0.009 USD | ||
Quebecor
QBCRF
US
|
$43.69 — |
-4.13
|
$9.76B — | $417.00 — | $45.25 — | $45.73 — | $9.76B — | 14.81 | $2.95 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.86 3.52 USD |
+7.77
|
CN¥66.15B 9.76B USD | CN¥62.88M 9.28M USD | CN¥22.37 3.3 USD | CN¥23.95 3.53 USD | CN¥66.15B 9.76B USD | 17.41 | CN¥1.37 0.2 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.50 5.11 USD |
-0.55
|
THB 346.45B 9.75B USD | THB 4.18M 117.67K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 346.45B 9.75B USD | 8.28 | THB 21.90 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
