Pagina di risultati 32 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orkla ASA ORKLY | $10.32 — |
-0.58
|
$10.29B — | $15.42K — | $10.31 — | $10.46 — | $10.29B — | 16.38 | $0.63 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.65 23.67 USD |
0
|
€9.41B 10.29B USD | €154.00 168.34 USD | €21.65 23.67 USD | €21.90 23.94 USD | €9.41B 10.29B USD | 0 | -€6.65 -7.2 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 62.90 1.98 USD |
+1.78
|
TRY 327.08B 10.27B USD | TRY 122.29M 3.84M USD | TRY 61.30 1.93 USD | TRY 63.10 1.98 USD | TRY 327.08B 10.27B USD | 6.79 | TRY 9.26 0.29 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.03 3.34 USD |
+0.75
|
CN¥73.85B 10.27B USD | CN¥12.14M 1.69M USD | CN¥23.93 3.33 USD | CN¥24.15 3.36 USD | CN¥73.85B 10.27B USD | 10.22 | CN¥2.35 0.33 USD | ||
| CCL Industries CCDBF | $59.15 — |
-0.55
|
$10.26B — | $300.00 — | $59.38 — | $59.67 — | $10.26B — | 18.14 | $3.26 — | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €27.34K 29.89K USD | €6.36 6.95 USD | €6.54 7.14 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.65 63.02 USD |
+0.52
|
€9.39B 10.26B USD | €895.89K 979.33K USD | €57.35 62.69 USD | €57.90 63.29 USD | €9.39B 10.26B USD | 22.69 | €2.54 2.78 USD | ||
| Klépierre SA LI.PA | €32.78 35.83 USD |
-0.18
|
€9.39B 10.26B USD | €1.24M 1.36M USD | €32.26 35.26 USD | €32.88 35.94 USD | €9.39B 10.26B USD | 7.97 | €4.11 4.49 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥88.69 12.33 USD |
+6.14
|
CN¥73.77B 10.26B USD | CN¥22.96M 3.19M USD | CN¥85.30 11.86 USD | CN¥93.80 13.04 USD | CN¥73.77B 10.26B USD | 59.92 | CN¥1.48 0.21 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,914 33.17 USD |
0
|
¥2T 10.25B USD | ¥645K 4.35K USD | ¥4,891 33.02 USD | ¥5,005 33.79 USD | ¥2T 10.25B USD | 17.24 | ¥285 1.92 USD | ||
| Qiagen QGEN | $47.22 — |
+0.81
|
$10.24B — | $790.68K — | $46.90 — | $47.38 — | $10.24B — | 25.52 | $1.85 — | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.12 3.41 USD |
-3.11
|
€9.36B 10.23B USD | €200.00K 218.63K USD | €3.12 3.41 USD | €3.12 3.41 USD | €9.36B 10.23B USD | 19.50 | €0.16 0.17 USD | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.04 — |
+1.52
|
$10.21B — | $1.50K — | $7.97 — | $8.04 — | $10.21B — | 8.64 | $0.93 — | ||
| EPAM Systems EPAM | $183.23 — |
+1.24
|
$10.21B — | $660.89K — | $179.16 — | $187.17 — | $10.21B — | 28.01 | $6.54 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.29 — |
+1.11
|
$10.21B — | $2.60K — | $17.30 — | $17.30 — | $10.21B — | 18.79 | $0.92 — | ||
| The Swatch Group AG UHRN.SW | CHF 34.04 38.73 USD |
+0.12
|
CHF 8.97B 10.2B USD | CHF 34.96K 39.77K USD | CHF 33.64 38.28 USD | CHF 34.68 39.46 USD | CHF 8.97B 10.2B USD | 148.00 | CHF 0.23 0.26 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$89.00 2.83 USD |
-3.99
|
NT$320.91B 10.2B USD | NT$14.24M 452.4K USD | NT$88.80 2.82 USD | NT$92.10 2.93 USD | NT$320.91B 10.2B USD | 23.48 | NT$3.79 0.12 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,395 29.67 USD |
-0.29
|
¥2T 10.19B USD | ¥2M 13.18K USD | ¥4,388 29.62 USD | ¥4,444 30 USD | ¥2T 10.19B USD | 5.25 | ¥837 5.65 USD | ||
| Orkla ASA 0FIN.IL | NOK 106.50 10.22 USD |
+0.66
|
NOK 106.20B 10.19B USD | NOK 2.66M 254.8K USD | NOK 106.09 10.18 USD | NOK 106.90 10.25 USD | NOK 106.20B 10.19B USD | 20.01 | NOK 5.32 0.51 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.69 0.23 USD |
+1.2
|
CN¥73.26B 10.19B USD | CN¥320.09M 44.51M USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥73.26B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lynas Rare Earths Limited LYSDY | $10.12 — |
+6.64
|
$10.19B — | $241.74K — | $9.51 — | $10.14 — | $10.19B — | 1012.00 | $0.01 — | ||
| Acciona, S.A. ANA.MC | €170.90 186.82 USD |
+1.06
|
€9.31B 10.18B USD | €3.53K 3.85K USD | €166.70 182.23 USD | €170.90 186.82 USD | €9.31B 10.18B USD | 11.18 | €15.28 16.7 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.41 3.81 USD |
+0.92
|
CN¥73.20B 10.18B USD | CN¥11.01M 1.53M USD | CN¥27.02 3.76 USD | CN¥27.52 3.83 USD | CN¥73.20B 10.18B USD | 22.10 | CN¥1.24 0.17 USD | ||
| Ovintiv Inc. OVV | $39.58 — |
+1.57
|
$10.17B — | $2.09M — | $38.30 — | $39.71 — | $10.17B — | 42.55 | $0.93 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.80 24.17 USD |
+2.03
|
CN¥73.16B 10.17B USD | CN¥10.77M 1.5M USD | CN¥171.20 23.8 USD | CN¥177.47 24.68 USD | CN¥73.16B 10.17B USD | 71.81 | CN¥2.42 0.34 USD | ||
| FactSet Research Systems FDS | $271.76 — |
-1.9
|
$10.17B — | $803.94K — | $270.84 — | $275.90 — | $10.17B — | 17.48 | $15.54 — | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥120.18 16.71 USD |
+0.86
|
CN¥73.10B 10.16B USD | CN¥16.88M 2.35M USD | CN¥118.82 16.52 USD | CN¥122.36 17.01 USD | CN¥73.10B 10.16B USD | 218.50 | CN¥0.55 0.08 USD | ||
| AtkinsRéalis SNCAF | $60.84 — |
+1.98
|
$10.16B — | $1.23K — | $59.99 — | $60.90 — | $10.16B — | 5.70 | $10.67 — | ||
| Orkla ASA ORK.OL | NOK 106.10 10.18 USD |
0
|
NOK 105.82B 10.15B USD | NOK 3.79M 363.88K USD | NOK 106.10 10.18 USD | NOK 106.90 10.25 USD | NOK 105.82B 10.15B USD | 16.55 | NOK 6.41 0.61 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹480.15 5.81 USD |
-0.18
|
₹838.58B 10.15B USD | ₹1.31M 15.82K USD | ₹477.00 5.77 USD | ₹482.40 5.84 USD | ₹838.58B 10.15B USD | 41.42 | ₹11.59 0.14 USD | ||
| XP Inc. XPBR31.SA | R$96.43 19.54 USD |
+2.83
|
R$50.03B 10.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.03B 10.14B USD | 10.25 | R$9.40 1.91 USD | ||
| ZOOMLION 1157.HK | HK$7.09 0.91 USD |
+0.28
|
HK$79.29B 10.14B USD | HK$5.96M 762.38K USD | HK$7.07 0.9 USD | HK$7.19 0.92 USD | HK$79.29B 10.14B USD | 13.37 | HK$0.53 0.07 USD | ||
| Nitori NCLTY | $8.56 — |
-1.83
|
$10.13B — | $33.98K — | $8.40 — | $8.62 — | $10.13B — | 19.02 | $0.45 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.54 — |
+2.68
|
$10.11B — | $1.06K — | $14.43 — | $14.85 — | $10.11B — | 5.44 | $2.67 — | ||
| Toray Industries, Inc. 3402.T | ¥996 6.72 USD |
-2.15
|
¥1T 10.09B USD | ¥4M 27.47K USD | ¥990 6.68 USD | ¥1,024 6.91 USD | ¥1T 10.09B USD | 25.88 | ¥38 0.26 USD | ||
| Akzo Nobel N.V. AKZA.AS | €53.92 58.94 USD |
+0.11
|
€9.22B 10.08B USD | €1.43M 1.56M USD | €53.92 58.94 USD | €55.32 60.47 USD | €9.22B 10.08B USD | 163.39 | €0.33 0.36 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥79.80 11.1 USD |
+1.01
|
CN¥72.44B 10.07B USD | CN¥8.65M 1.2M USD | CN¥78.88 10.97 USD | CN¥81.43 11.32 USD | CN¥72.44B 10.07B USD | 23.47 | CN¥3.40 0.47 USD | ||
| MKS MKSI | $149.95 — |
+4.3
|
$10.07B — | $668.91K — | $144.00 — | $150.72 — | $10.07B — | 36.39 | $4.12 — | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹874.75 10.58 USD |
+0.58
|
₹832.37B 10.07B USD | ₹721.00K 8.72K USD | ₹870.00 10.53 USD | ₹888.25 10.75 USD | ₹832.37B 10.07B USD | 43.34 | ₹20.18 0.24 USD | ||
| Lynas Rare Earths LYSCF | $10.00 — |
+5.82
|
$10.07B — | $12.25K — | $9.90 — | $10.02 — | $10.07B — | 1000.00 | $0.01 — | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥6.05 0.84 USD |
+0.17
|
CN¥72.18B 10.04B USD | CN¥83.26M 11.58M USD | CN¥6.01 0.84 USD | CN¥6.10 0.85 USD | CN¥72.18B 10.04B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 146.90 14.34 USD |
-0.17
|
SEK 102.81B 10.04B USD | SEK 4.35K 424.32 USD | SEK 146.20 14.27 USD | SEK 147.00 14.35 USD | SEK 102.81B 10.04B USD | 28.74 | SEK 5.11 0.5 USD | ||
| Alcoa AA | $38.72 — |
+6.55
|
$10.03B — | $4.88M — | $36.63 — | $38.84 — | $10.03B — | 8.50 | $4.55 — | ||
| BKW AG BKW.SW | CHF 166.80 189.78 USD |
+1.77
|
CHF 8.80B 10.02B USD | CHF 125.39K 142.66K USD | CHF 163.10 185.57 USD | CHF 166.80 189.78 USD | CHF 8.80B 10.02B USD | 19.12 | CHF 8.72 9.92 USD | ||
| Comerica Incorporated CMA | $77.92 — |
-0.17
|
$10.01B — | $1.03M — | $77.17 — | $78.38 — | $10.01B — | 14.89 | $5.23 — | ||
| The Swatch Group AG 0QJV.IL | CHF 167.08 190.1 USD |
+0.22
|
CHF 8.79B 10.01B USD | CHF 44.99K 51.19K USD | CHF 165.85 188.7 USD | CHF 170.00 193.42 USD | CHF 8.79B 10.01B USD | 8.82 | CHF 18.93 21.54 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$15.02 9.94 USD |
-0.13
|
A$15.12B 10.01B USD | A$6.05M 4M USD | A$14.72 9.74 USD | A$15.52 10.27 USD | A$15.12B 10.01B USD | 1502.00 | A$0.01 0.006 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.02 5.7 USD |
-0.36
|
CN¥71.95B 10B USD | CN¥4.26M 592.29K USD | CN¥40.91 5.69 USD | CN¥41.32 5.75 USD | CN¥71.95B 10B USD | 19.44 | CN¥2.11 0.29 USD | ||
| Equinox Gold EQX | $12.74 — |
+7.15
|
$10.00B — | $6.48M — | $11.85 — | $12.77 — | $10.00B — | 127.39 | $0.10 — | ||
| Rexford Industrial Realty REXR | $40.82 — |
-0.54
|
$9.99B — | $1.06M — | $40.62 — | $41.33 — | $9.99B — | 28.74 | $1.42 — | ||
| Carrefour SA CAR.DE | €12.93 14.13 USD |
-0.46
|
€9.14B 9.99B USD | €812.00 887.63 USD | €12.85 14.04 USD | €12.93 14.13 USD | €9.14B 9.99B USD | 27.51 | €0.47 0.51 USD | ||
| Carrefour SA CA.PA | €12.94 14.14 USD |
-0.39
|
€9.14B 9.99B USD | €3.38M 3.7M USD | €12.80 13.99 USD | €12.94 14.14 USD | €9.14B 9.99B USD | 27.52 | €0.47 0.51 USD | ||
| Rexel S.A. RXL.PA | €31.05 33.94 USD |
+0.78
|
€9.13B 9.99B USD | €2.08M 2.27M USD | €30.71 33.57 USD | €31.16 34.06 USD | €9.13B 9.99B USD | 36.96 | €0.84 0.92 USD | ||
| Rambus RMBS | $92.75 — |
+5.22
|
$9.98B — | $2.02M — | $89.00 — | $93.57 — | $9.98B — | 44.16 | $2.10 — | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 535.00 16.8 USD |
-2.37
|
TRY 317.79B 9.98B USD | TRY 6.50M 204.15K USD | TRY 532.50 16.72 USD | TRY 547.50 17.19 USD | TRY 317.79B 9.98B USD | 28.08 | TRY 19.05 0.6 USD | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.40 — |
0
|
$9.98B — | $2.14K — | $12.00 — | $12.40 — | $9.98B — | 182.35 | $0.07 — | ||
| AltaGas Ltd. ALA.TO | CA$43.19 32.05 USD |
-0.64
|
CA$13.44B 9.97B USD | CA$2.06M 1.53M USD | CA$43.05 31.95 USD | CA$43.88 32.56 USD | CA$13.44B 9.97B USD | 17.34 | CA$2.49 1.85 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥73.41 10.21 USD |
+6.57
|
CN¥71.69B 9.97B USD | CN¥83.69M 11.64M USD | CN¥69.12 9.61 USD | CN¥75.77 10.54 USD | CN¥71.69B 9.97B USD | 143.94 | CN¥0.51 0.07 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.91 2.35 USD |
-0.18
|
CN¥71.67B 9.97B USD | CN¥29.42M 4.09M USD | CN¥16.80 2.34 USD | CN¥16.98 2.36 USD | CN¥71.67B 9.97B USD | 5.49 | CN¥3.08 0.43 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 195.90 49.79 USD |
+2.54
|
PLN 39.18B 9.96B USD | PLN 1.09M 278.08K USD | PLN 192.00 48.8 USD | PLN 197.25 50.14 USD | PLN 39.18B 9.96B USD | 15.26 | PLN 12.83 3.26 USD | ||
| Stockland SGP.AX | A$6.21 4.11 USD |
-0.64
|
A$15.04B 9.96B USD | A$5.35M 3.54M USD | A$6.19 4.09 USD | A$6.28 4.16 USD | A$15.04B 9.96B USD | 18.26 | A$0.34 0.23 USD | ||
| Booz Allen Hamilton Holding BAH | $80.76 — |
-0.02
|
$9.95B — | $1.67M — | $79.49 — | $81.05 — | $9.95B — | 12.31 | $6.56 — | ||
| Financière de Tubize SA TUB.BR | €204.50 223.55 USD |
+1.74
|
€9.10B 9.95B USD | €1.05M 1.15M USD | €203.00 221.91 USD | €207.00 226.28 USD | €9.10B 9.95B USD | 97.84 | €2.09 2.28 USD | ||
| HF Sinclair Corporation DINO | $53.16 — |
+0.97
|
$9.95B — | $1.83M — | $51.37 — | $53.40 — | $9.95B — | 25.19 | $2.11 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.85 1.23 USD |
-1.99
|
CN¥71.46B 9.94B USD | CN¥88.96M 12.37M USD | CN¥8.67 1.21 USD | CN¥9.01 1.25 USD | CN¥71.46B 9.94B USD | 14.04 | CN¥0.63 0.09 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 146.55 14.31 USD |
0
|
SEK 101.71B 9.93B USD | SEK 3.01M 293.82K USD | SEK 146.15 14.27 USD | SEK 147.20 14.37 USD | SEK 101.71B 9.93B USD | 23.59 | SEK 6.21 0.61 USD | ||
| IGM Financial Inc. IGM.TO | CA$56.61 42.01 USD |
+0.96
|
CA$13.37B 9.92B USD | CA$756.64K 561.47K USD | CA$56.00 41.56 USD | CA$56.80 42.15 USD | CA$13.37B 9.92B USD | 13.01 | CA$4.35 3.23 USD | ||
| Vornado Realty Trust VNO-PM | $17.62 — |
+1.5
|
$9.92B — | $10.62K — | $17.43 — | $17.62 — | $9.92B — | 27.36 | $0.64 — | ||
| Aramark ARMK | $37.68 — |
-0.4
|
$9.90B — | $3.20M — | $37.08 — | $38.03 — | $9.90B — | 30.88 | $1.22 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$557.42 33.01 USD |
+1.3
|
MX$167.23B 9.9B USD | MX$430.88K 25.51K USD | MX$551.07 32.63 USD | MX$560.00 33.16 USD | MX$167.23B 9.9B USD | 12.34 | MX$45.16 2.67 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.66 0.51 USD |
0
|
CN¥71.20B 9.9B USD | CN¥39.91M 5.55M USD | CN¥3.65 0.51 USD | CN¥3.67 0.51 USD | CN¥71.20B 9.9B USD | 15.25 | CN¥0.24 0.03 USD | ||
| Bio-Techne TECH | $63.49 — |
+3.19
|
$9.89B — | $2.86M — | $61.16 — | $64.11 — | $9.89B — | 129.57 | $0.49 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥70.74 9.84 USD |
+3.41
|
CN¥71.13B 9.89B USD | CN¥43.79M 6.09M USD | CN¥69.47 9.66 USD | CN¥72.80 10.12 USD | CN¥71.13B 9.89B USD | 44.21 | CN¥1.60 0.22 USD | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.48 — |
+0.63
|
$9.89B — | $21.31K — | $14.30 — | $14.75 — | $9.89B — | 212.94 | $0.07 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.27 — |
-1.34
|
$9.89B — | $100.00 — | $13.20 — | $13.20 — | $9.89B — | 8.14 | $1.63 — | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
0
|
€9.05B 9.89B USD | €8.04K 8.79K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.05B 9.89B USD | 25.00 | €0.01 0.01 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.96 — |
+1.42
|
$9.89B — | $16.91K — | $14.79 — | $15.19 — | $9.89B — | 6.81 | $2.20 — | ||
| The AES AES | $13.88 — |
+0.95
|
$9.88B — | $5.29M — | $13.72 — | $13.98 — | $9.88B — | 9.13 | $1.52 — | ||
| Sprott Physical Silver Trust PSLV | $17.01 — |
+2.78
|
$9.88B — | $4.39M — | $16.55 — | $17.03 — | $9.88B — | 3.20 | $5.31 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,768.40 21.39 USD |
-0.72
|
₹816.39B 9.88B USD | ₹220.37K 2.67K USD | ₹1,758.00 21.27 USD | ₹1,793.00 21.69 USD | ₹816.39B 9.88B USD | 177.19 | ₹9.98 0.12 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.64 1.98 USD |
+0.38
|
SGD 13.17B 9.87B USD | SGD 2.92M 2.19M USD | SGD 2.62 1.96 USD | SGD 2.64 1.98 USD | SGD 13.17B 9.87B USD | 29.33 | SGD 0.09 0.07 USD | ||
| Dycom Industries DY | $340.69 — |
+4.35
|
$9.87B — | $327.20K — | $329.87 — | $343.68 — | $9.87B — | 33.56 | $10.15 — | ||
| Buzzi S.p.A. BZU.MI | €49.82 54.46 USD |
-0.28
|
€9.02B 9.86B USD | €6.98M 7.63M USD | €49.82 54.46 USD | €51.65 56.46 USD | €9.02B 9.86B USD | 9.96 | €5.00 5.47 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$163.26 121.15 USD |
+2.69
|
CA$13.29B 9.86B USD | CA$428.01K 317.61K USD | CA$159.23 118.16 USD | CA$163.28 121.16 USD | CA$13.29B 9.86B USD | 26.94 | CA$6.06 4.5 USD | ||
| Qiagen N.V. QIA.DE | €41.06 44.88 USD |
+1.67
|
€9.01B 9.85B USD | €1.56M 1.71M USD | €40.60 44.38 USD | €41.32 45.16 USD | €9.01B 9.85B USD | 25.65 | €1.60 1.75 USD | ||
| The Swatch Group AG UHR.SW | CHF 167.20 190.24 USD |
+0.42
|
CHF 8.66B 9.85B USD | CHF 163.31K 185.81K USD | CHF 165.65 188.47 USD | CHF 169.65 193.03 USD | CHF 8.66B 9.85B USD | 140.50 | CHF 1.19 1.35 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.75 7.85 USD |
-0.23
|
R$48.56B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.56B 9.84B USD | 14.96 | R$2.59 0.52 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.33 2.5 USD |
0
|
SGD 13.13B 9.84B USD | SGD 8.74M 6.55M USD | SGD 3.32 2.49 USD | SGD 3.39 2.54 USD | SGD 13.13B 9.84B USD | 9.24 | SGD 0.36 0.27 USD | ||
| Albertsons Companies ACI | $17.56 — |
-0.28
|
$9.83B — | $10.25M — | $17.19 — | $17.79 — | $9.83B — | 10.39 | $1.69 — | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.71 3.44 USD |
+1.06
|
CN¥70.67B 9.83B USD | CN¥41.69M 5.8M USD | CN¥24.58 3.42 USD | CN¥25.03 3.48 USD | CN¥70.67B 9.83B USD | 50.42 | CN¥0.49 0.07 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$69.10 8.84 USD |
+1.92
|
HK$76.79B 9.82B USD | HK$3.47M 444.24K USD | HK$67.90 8.68 USD | HK$69.30 8.86 USD | HK$76.79B 9.82B USD | 12.01 | HK$5.75 0.74 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥20.41 2.84 USD |
+0.79
|
CN¥70.59B 9.81B USD | CN¥38.97M 5.42M USD | CN¥20.36 2.83 USD | CN¥20.78 2.89 USD | CN¥70.59B 9.81B USD | 20.41 | CN¥1.00 0.14 USD | ||
| Yara International ASA 0O7D.IL | NOK 359.25 34.46 USD |
-0.8
|
NOK 102.10B 9.79B USD | NOK 102.30K 9.81K USD | NOK 357.40 34.28 USD | NOK 368.00 35.3 USD | NOK 102.10B 9.79B USD | 8.54 | NOK 42.03 4.03 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.45 2.01 USD |
+0.84
|
CN¥70.44B 9.79B USD | CN¥12.40M 1.72M USD | CN¥14.32 1.99 USD | CN¥14.46 2.01 USD | CN¥70.44B 9.79B USD | 16.42 | CN¥0.88 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.06 24.78 USD |
+0.21
|
SGD 13.07B 9.79B USD | SGD 91.30K 68.43K USD | SGD 32.69 24.5 USD | SGD 33.29 24.95 USD | SGD 13.07B 9.79B USD | 12.02 | SGD 2.75 2.06 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.02 — |
+3.42
|
$9.78B — | $4.00 — | $13.15 — | $13.15 — | $9.78B — | 3.46 | $3.76 — | ||
| ENN Energy Holdings Limited XNGSY | $34.90 — |
-1.15
|
$9.78B — | $60.00 — | $34.75 — | $34.91 — | $9.78B — | 11.79 | $2.96 — | ||
| Celsius CELH | $37.92 — |
-2.74
|
$9.78B — | $11.22M — | $37.45 — | $38.80 — | $9.78B — | 316.00 | $0.12 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 242.30 23.65 USD |
+1.08
|
SEK 100.12B 9.77B USD | SEK 1.69M 165.07K USD | SEK 241.20 23.54 USD | SEK 245.00 23.92 USD | SEK 100.12B 9.77B USD | 16.22 | SEK 14.93 1.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||