Pagina di risultati 32 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gildan Activewear GIL | $57.61 — |
-0.45
|
$10.67B — | $633.13K — | $57.05 — | $57.78 — | $10.67B — | 33.69 | $1.71 — | ||
| Sanlam SLLDY | $10.21 — |
+1.79
|
$10.67B — | $6.78K — | $10.17 — | $10.36 — | $10.67B — | 11.09 | $0.92 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥56.48 7.85 USD |
+7.07
|
CN¥76.71B 10.67B USD | CN¥207.43M 28.84M USD | CN¥52.00 7.23 USD | CN¥58.03 8.07 USD | CN¥76.71B 10.67B USD | 166.11 | CN¥0.34 0.05 USD | ||
| EastGroup Properties EGP | $198.21 — |
-0.11
|
$10.65B — | $174.09K — | $196.94 — | $200.15 — | $10.65B — | 36.10 | $5.49 — | ||
| Skanska AB (publ) SKBSY | $25.73 — |
-1.08
|
$10.65B — | $1.11K — | $25.64 — | $26.10 — | $10.65B — | 17.62 | $1.46 — | ||
| Federal Realty Investment Trust FRT | $122.56 — |
+1.45
|
$10.65B — | $1.17M — | $120.51 — | $123.59 — | $10.65B — | 21.24 | $5.77 — | ||
| TIM S.A. TIMS3.SA | R$22.00 4.46 USD |
-1.52
|
R$52.55B 10.65B USD | R$5.57M 1.13M USD | R$21.99 4.46 USD | R$22.42 4.54 USD | R$52.55B 10.65B USD | 12.29 | R$1.79 0.36 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.50 61.96 USD |
+1.48
|
CA$14.35B 10.65B USD | CA$331.59K 246.06K USD | CA$82.17 60.98 USD | CA$84.08 62.39 USD | CA$14.35B 10.65B USD | 18.27 | CA$4.57 3.39 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥90.00 12.51 USD |
-6.59
|
CN¥76.55B 10.64B USD | CN¥83.09M 11.55M USD | CN¥88.48 12.3 USD | CN¥95.00 13.21 USD | CN¥76.55B 10.64B USD | 111.11 | CN¥0.81 0.11 USD | ||
| Mowi ASA MHGVY | $20.06 — |
-4.66
|
$10.64B — | $3.60K — | $20.09 — | $20.20 — | $10.64B — | 10.67 | $1.88 — | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$4.66 0.6 USD |
-0.85
|
HK$83.12B 10.63B USD | HK$82.67M 10.57M USD | HK$4.60 0.59 USD | HK$4.82 0.62 USD | HK$83.12B 10.63B USD | 31.06 | HK$0.15 0.02 USD | ||
| D'Ieteren Group SA 0ON7.IL | €163.25 178.45 USD |
-0.76
|
€9.72B 10.62B USD | €2.94K 3.21K USD | €162.60 177.74 USD | €165.70 181.13 USD | €9.72B 10.62B USD | 20.00 | €8.16 8.92 USD | ||
| Bunzl plc BZLFY | $16.54 — |
+2.35
|
$10.62B — | $477.00 — | $16.52 — | $16.71 — | $10.62B — | 17.41 | $0.95 — | ||
| BDO Unibank BDOUY | $19.90 — |
+4.68
|
$10.62B — | $9.73K — | $19.90 — | $20.07 — | $10.62B — | 7.59 | $2.62 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,758.00 21.27 USD |
+1.45
|
₹877.43B 10.62B USD | ₹756.35K 9.15K USD | ₹1,737.70 21.02 USD | ₹1,773.50 21.46 USD | ₹877.43B 10.62B USD | 31.84 | ₹55.20 0.67 USD | ||
| Insulet PODD | $153.22 — |
+4.65
|
$10.61B — | $2.29M — | $149.21 — | $154.71 — | $10.61B — | 35.79 | $4.28 — | ||
| Orient Securities Company Limited 600958.SS | CN¥8.98 1.25 USD |
+0.11
|
CN¥76.30B 10.61B USD | CN¥33.76M 4.69M USD | CN¥8.96 1.25 USD | CN¥9.07 1.26 USD | CN¥76.30B 10.61B USD | 13.20 | CN¥0.68 0.09 USD | ||
| Indra Sistemas, S.A. IDR.MC | €55.44 60.6 USD |
+1.91
|
€9.70B 10.61B USD | €677.25K 740.33K USD | €53.68 58.68 USD | €55.90 61.11 USD | €9.70B 10.61B USD | 21.57 | €2.57 2.81 USD | ||
| Essential Utilities WTRG | $37.36 — |
+1.66
|
$10.60B — | $1.59M — | $36.80 — | $37.91 — | $10.60B — | 19.06 | $1.96 — | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.45 1.17 USD |
-2.09
|
CN¥76.19B 10.59B USD | CN¥71.90M 10M USD | CN¥8.43 1.17 USD | CN¥9.05 1.26 USD | CN¥76.19B 10.59B USD | 211.25 | CN¥0.04 0.005 USD | ||
| YASKAWA Electric Corporation YASKY | $81.68 — |
-7.79
|
$10.59B — | $2.38K — | $81.64 — | $85.00 — | $10.59B — | 48.04 | $1.70 — | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.70 88.22 USD |
-1.41
|
€9.69B 10.59B USD | €75.93K 83K USD | €80.70 88.22 USD | €82.05 89.69 USD | €9.69B 10.59B USD | 0 | -€2.78 -3.03 USD | ||
| Impala Platinum Holdings Limited IMPUY | $11.77 — |
-11.64
|
$10.57B — | $93.48K — | $11.72 — | $12.47 — | $10.57B — | 21.01 | $0.56 — | ||
| Nordex SE NDX1.DE | €40.82 44.62 USD |
-0.15
|
€9.67B 10.57B USD | €481.38K 526.22K USD | €40.30 44.05 USD | €41.24 45.08 USD | €9.67B 10.57B USD | 30.92 | €1.32 1.44 USD | ||
| The Sage SGPYY | $46.89 — |
+0.95
|
$10.56B — | $204.00 — | $46.99 — | $47.00 — | $10.56B — | 22.01 | $2.13 — | ||
| CSPC Pharmaceutical Group Limited 1093.HK | HK$7.24 0.93 USD |
0
|
HK$82.58B 10.56B USD | HK$88.47M 11.31M USD | HK$7.16 0.92 USD | HK$7.46 0.95 USD | HK$82.58B 10.56B USD | 18.56 | HK$0.39 0.05 USD | ||
| MP Materials MP | $59.18 — |
-9.59
|
$10.54B — | $7.94M — | $58.65 — | $64.00 — | $10.54B — | 0 | -$0.40 — | ||
| Akbank T.A.S. AKBNK.IS | TRY 64.50 2.03 USD |
-3.95
|
TRY 335.40B 10.53B USD | TRY 152.39M 4.79M USD | TRY 64.40 2.02 USD | TRY 67.55 2.12 USD | TRY 335.40B 10.53B USD | 5.34 | TRY 12.06 0.38 USD | ||
| Five Below FIVE | $190.47 — |
-0.89
|
$10.53B — | $2.11M — | $190.38 — | $196.86 — | $10.53B — | 24.04 | $7.92 — | ||
| Hudbay Minerals Inc. HBM.TO | CA$35.72 26.51 USD |
-14.77
|
CA$14.19B 10.53B USD | CA$3.71M 2.75M USD | CA$35.68 26.48 USD | CA$39.82 29.55 USD | CA$14.19B 10.53B USD | 15.39 | CA$2.32 1.72 USD | ||
| Unicharm Corporation 8113.T | ¥905 6.11 USD |
+2.2
|
¥2T 10.51B USD | ¥7M 47.81K USD | ¥877 5.92 USD | ¥914 6.17 USD | ¥2T 10.51B USD | 26.18 | ¥35 0.23 USD | ||
| Globalstar GSAT | $81.49 — |
-1.4
|
$10.50B — | $1.63M — | $80.95 — | $82.70 — | $10.50B — | 0 | -$0.15 — | ||
| Watts Water WTS | $314.21 — |
-0.27
|
$10.49B — | $220.69K — | $312.45 — | $317.64 — | $10.49B — | 28.74 | $10.93 — | ||
| Realtek Semiconductor Corp. 2379.TW | NT$643.00 20.43 USD |
+3.04
|
NT$329.77B 10.48B USD | NT$8.93M 283.9K USD | NT$605.00 19.22 USD | NT$660.00 20.97 USD | NT$329.77B 10.48B USD | 22.93 | NT$28.03 0.89 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 97.95 9.56 USD |
-0.68
|
SEK 107.34B 10.48B USD | SEK 70.02K 6.83K USD | SEK 97.08 9.48 USD | SEK 98.48 9.61 USD | SEK 107.34B 10.48B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.63 0.92 USD |
+0.91
|
CN¥75.30B 10.47B USD | CN¥61.12M 8.5M USD | CN¥6.53 0.91 USD | CN¥6.64 0.92 USD | CN¥75.30B 10.47B USD | 6.31 | CN¥1.05 0.15 USD | ||
| The AES AES | $14.67 — |
-0.41
|
$10.46B — | $4.29M — | $14.67 — | $14.73 — | $10.46B — | 7.64 | $1.92 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥55.40 7.7 USD |
-4.73
|
CN¥75.21B 10.46B USD | CN¥18.41M 2.56M USD | CN¥53.59 7.45 USD | CN¥57.63 8.01 USD | CN¥75.21B 10.46B USD | 18.52 | CN¥2.99 0.42 USD | ||
| Suzano S.A. SUZB3.SA | R$41.74 8.46 USD |
+1.26
|
R$51.59B 10.46B USD | R$7.28M 1.47M USD | R$41.01 8.31 USD | R$42.22 8.56 USD | R$51.59B 10.46B USD | 4.54 | R$9.19 1.86 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.65 11.64 USD |
-6.99
|
€9.57B 10.46B USD | €11.13K 12.17K USD | €10.50 11.48 USD | €11.35 12.41 USD | €9.57B 10.46B USD | 22.18 | €0.48 0.52 USD | ||
| Domino's Pizza DPZ | $313.99 — |
+2.11
|
$10.44B — | $873.15K — | $307.96 — | $315.84 — | $10.44B — | 18.08 | $17.36 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.54 2.65 USD |
+2.31
|
SGD 13.93B 10.44B USD | SGD 23.29M 17.46M USD | SGD 3.43 2.57 USD | SGD 3.58 2.68 USD | SGD 13.93B 10.44B USD | 8.42 | SGD 0.42 0.31 USD | ||
| Finnair Oyj 0EG8.IL | €4.15 4.54 USD |
-1.56
|
€9.55B 10.44B USD | €34.15K 37.33K USD | €4.06 4.44 USD | €4.18 4.56 USD | €9.55B 10.44B USD | 51.91 | €0.08 0.09 USD | ||
| Crown CCK | $93.38 — |
+0.34
|
$10.43B — | $600.79K — | $92.50 — | $94.52 — | $10.43B — | 14.84 | $6.29 — | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,422 9.6 USD |
+1.28
|
¥2T 10.41B USD | ¥3M 17.81K USD | ¥1,419 9.58 USD | ¥1,458 9.84 USD | ¥2T 10.41B USD | 9.32 | ¥152 1.03 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 416.50 40.66 USD |
+0.53
|
SEK 106.46B 10.39B USD | SEK 13.61K 1.33K USD | SEK 411.60 40.18 USD | SEK 420.00 41 USD | SEK 106.46B 10.39B USD | 32.16 | SEK 12.95 1.26 USD | ||
| Hensoldt AG HAGHY | $8.99 — |
-1.53
|
$10.38B — | $2.00K — | $9.01 — | $9.01 — | $10.38B — | 74.91 | $0.12 — | ||
| Nordex SE NDX1.F | €40.10 43.83 USD |
-1.57
|
€9.50B 10.38B USD | €1.29K 1.41K USD | €40.10 43.83 USD | €41.00 44.82 USD | €9.50B 10.38B USD | 30.37 | €1.32 1.44 USD | ||
| Powell Industries POWL | $284.87 — |
-5.06
|
$10.38B — | $469.23K — | $281.88 — | $298.20 — | $10.38B — | 55.53 | $5.13 — | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥33.10 4.6 USD |
-3.36
|
CN¥74.61B 10.37B USD | CN¥64.86M 9.02M USD | CN¥32.80 4.56 USD | CN¥34.12 4.74 USD | CN¥74.61B 10.37B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,896 19.55 USD |
+1.03
|
¥2T 10.37B USD | ¥2M 13.07K USD | ¥2,886 19.48 USD | ¥2,964 20 USD | ¥2T 10.37B USD | 17.27 | ¥168 1.13 USD | ||
| Valmont Industries VMI | $533.80 — |
-2.03
|
$10.36B — | $188.53K — | $531.39 — | $546.19 — | $10.36B — | 29.67 | $17.99 — | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.19 0.41 USD |
-3.86
|
TRY 329.75B 10.36B USD | TRY 514.74M 16.17M USD | TRY 13.17 0.41 USD | TRY 13.82 0.43 USD | TRY 329.75B 10.36B USD | 4.32 | TRY 3.05 0.1 USD | ||
| Edison S.p.A. EDNR.MI | €2.00 2.19 USD |
+0.3
|
€9.47B 10.35B USD | €118.75K 129.81K USD | €1.98 2.17 USD | €2.01 2.2 USD | €9.47B 10.35B USD | 66.66 | €0.03 0.03 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹145.35 1.76 USD |
+0.59
|
₹853.76B 10.33B USD | ₹1.30M 15.79K USD | ₹143.80 1.74 USD | ₹146.60 1.77 USD | ₹853.76B 10.33B USD | 26.23 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹145.29 1.76 USD |
+0.59
|
₹853.41B 10.32B USD | ₹22.37M 270.68K USD | ₹143.80 1.74 USD | ₹146.53 1.77 USD | ₹853.41B 10.32B USD | 24.58 | ₹5.91 0.07 USD | ||
| Encompass Health EHC | $104.01 — |
+4.18
|
$10.32B — | $527.59K — | $101.21 — | $104.78 — | $10.32B — | 17.84 | $5.83 — | ||
| Wintrust Financial WTFC | $152.90 — |
+0.27
|
$10.31B — | $335.19K — | $151.46 — | $154.00 — | $10.31B — | 12.81 | $11.93 — | ||
| Canadian Utilities Limited CU.TO | CA$51.02 37.86 USD |
+0.89
|
CA$13.89B 10.31B USD | CA$620.55K 460.48K USD | CA$50.43 37.42 USD | CA$51.42 38.16 USD | CA$13.89B 10.31B USD | 510.19 | CA$0.10 0.07 USD | ||
| TIM TIMB | $21.57 — |
-1.69
|
$10.30B — | $290.04K — | $21.41 — | $21.91 — | $10.30B — | 12.25 | $1.76 — | ||
| Arrowhead Pharmaceuticals ARWR | $73.09 — |
-2.75
|
$10.30B — | $1.21M — | $72.17 — | $75.43 — | $10.30B — | 0 | -$2.27 — | ||
| Huadian Energy Company Limited 600726.SS | CN¥9.35 1.3 USD |
-10.01
|
CN¥73.93B 10.28B USD | CN¥428.45M 59.57M USD | CN¥9.35 1.3 USD | CN¥10.60 1.47 USD | CN¥73.93B 10.28B USD | 187.00 | CN¥0.05 0.006 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.15 2.11 USD |
-2.7
|
CN¥73.85B 10.27B USD | CN¥43.65M 6.07M USD | CN¥15.06 2.09 USD | CN¥15.71 2.18 USD | CN¥73.85B 10.27B USD | 15.61 | CN¥0.97 0.13 USD | ||
| Ryder System R | $265.22 — |
+0.1
|
$10.26B — | $232.04K — | $264.75 — | $269.99 — | $10.26B — | 22.02 | $12.04 — | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €1.62M 1.78M USD | €8.42 9.2 USD | €8.58 9.38 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Subsea 7 S.A. SUBCY | $34.52 — |
0
|
$10.24B — | $3.00 — | $35.10 — | $35.10 — | $10.24B — | 20.79 | $1.66 — | ||
| Porsche Automobil Holding SE PAH3.DE | €30.57 33.42 USD |
-0.78
|
€9.36B 10.23B USD | €596.79K 652.37K USD | €30.54 33.38 USD | €31.12 34.02 USD | €9.36B 10.23B USD | 3.33 | €9.16 10.01 USD | ||
| Antero Midstream AM | $21.52 — |
-0.28
|
$10.22B — | $1.55M — | $21.37 — | $21.61 — | $10.22B — | 25.02 | $0.86 — | ||
| Mowi ASA 0OAW.IL | NOK 192.75 18.49 USD |
-1.03
|
NOK 106.51B 10.22B USD | NOK 218.32K 20.94K USD | NOK 190.90 18.31 USD | NOK 195.20 18.73 USD | NOK 106.51B 10.22B USD | 23.56 | NOK 8.18 0.78 USD | ||
| PT Astra International Tbk PTAIY | $5.10 — |
-11.92
|
$10.22B — | $71.18K — | $5.05 — | $5.41 — | $10.22B — | 5.86 | $0.87 — | ||
| Brenntag SE 0MPT.IL | €56.84 62.13 USD |
+0.94
|
€9.34B 10.21B USD | €26.99K 29.5K USD | €56.24 61.48 USD | €57.18 62.51 USD | €9.34B 10.21B USD | 11.62 | €4.89 5.35 USD | ||
| Orkla ASA ORKLY | $10.42 — |
-0.76
|
$10.21B — | $500.00 — | $10.41 — | $10.41 — | $10.21B — | 15.10 | $0.69 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.96 1.66 USD |
-1.52
|
HK$79.74B 10.2B USD | HK$9.62M 1.23M USD | HK$12.73 1.63 USD | HK$13.16 1.68 USD | HK$79.74B 10.2B USD | 10.79 | HK$1.20 0.15 USD | ||
| Kesko Oyj 0BNT.IL | €21.01 22.97 USD |
+1.01
|
€9.32B 10.19B USD | €18.19K 19.88K USD | €20.74 22.67 USD | €21.02 22.98 USD | €9.32B 10.19B USD | 14.90 | €1.41 1.54 USD | ||
| Hudbay Minerals HBM | $25.66 — |
-14.81
|
$10.19B — | $10.24M — | $25.60 — | $28.67 — | $10.19B — | 15.36 | $1.67 — | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd. 600436.SS | CN¥121.49 16.89 USD |
+0.13
|
CN¥73.30B 10.19B USD | CN¥3.07M 427.27K USD | CN¥121.23 16.86 USD | CN¥124.80 17.35 USD | CN¥73.30B 10.19B USD | 38.56 | CN¥3.15 0.44 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,462.30 17.69 USD |
-0.09
|
₹841.38B 10.18B USD | ₹1.28M 15.51K USD | ₹1,456.00 17.62 USD | ₹1,496.50 18.11 USD | ₹841.38B 10.18B USD | 24.21 | ₹60.39 0.73 USD | ||
| JFrog FROG | $84.00 — |
-2.51
|
$10.17B — | $2.40M — | $82.84 — | $86.00 — | $10.17B — | 0 | -$0.53 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.40 1.17 USD |
+0.96
|
CN¥73.04B 10.16B USD | CN¥16.58M 2.3M USD | CN¥8.26 1.15 USD | CN¥8.44 1.17 USD | CN¥73.04B 10.16B USD | 10.37 | CN¥0.81 0.11 USD | ||
| TMX Group Limited X.TO | CA$49.56 36.78 USD |
+1
|
CA$13.69B 10.16B USD | CA$652.88K 484.47K USD | CA$48.67 36.12 USD | CA$50.00 37.1 USD | CA$13.69B 10.16B USD | 25.94 | CA$1.91 1.42 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.00 1.41 USD |
-0.92
|
TRY 323.32B 10.15B USD | TRY 80.37M 2.52M USD | TRY 44.00 1.38 USD | TRY 47.72 1.5 USD | TRY 323.32B 10.15B USD | 10.68 | TRY 4.21 0.13 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹762.25 9.22 USD |
+2.43
|
₹838.33B 10.14B USD | ₹848.60K 10.27K USD | ₹741.00 8.96 USD | ₹770.00 9.32 USD | ₹838.33B 10.14B USD | 128.10 | ₹5.95 0.07 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹762.25 9.22 USD |
+2.45
|
₹838.33B 10.14B USD | ₹10.07M 121.82K USD | ₹741.00 8.96 USD | ₹770.00 9.32 USD | ₹838.33B 10.14B USD | 128.10 | ₹5.95 0.07 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.23 24.09 USD |
-0.05
|
CN¥72.93B 10.14B USD | CN¥12.18M 1.69M USD | CN¥167.00 23.22 USD | CN¥178.90 24.87 USD | CN¥72.93B 10.14B USD | 63.22 | CN¥2.74 0.38 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,656 17.93 USD |
-3.03
|
¥2T 10.13B USD | ¥3M 19K USD | ¥2,635 17.79 USD | ¥2,749 18.56 USD | ¥2T 10.13B USD | 16.80 | ¥158 1.07 USD | ||
| Aurubis AG NDA.DE | €212.20 231.96 USD |
-2.75
|
€9.26B 10.13B USD | €125.68K 137.38K USD | €211.40 231.09 USD | €219.40 239.83 USD | €9.26B 10.13B USD | 10.06 | €21.09 23.05 USD | ||
| Cognex CGNX | $60.82 — |
-5.95
|
$10.12B — | $1.81M — | $60.51 — | $64.00 — | $10.12B — | 71.55 | $0.85 — | ||
| Bangkok Bank Public Company BKKLY | $26.51 — |
-0.3
|
$10.12B — | $1.18K — | $26.50 — | $27.27 — | $10.12B — | 7.46 | $3.55 — | ||
| Core & Main CNM | $51.97 — |
-0.76
|
$10.12B — | $1.77M — | $51.65 — | $52.65 — | $10.12B — | 22.49 | $2.31 — | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥30.53 4.24 USD |
-2.3
|
CN¥72.75B 10.12B USD | CN¥42.42M 5.9M USD | CN¥30.33 4.22 USD | CN¥31.98 4.45 USD | CN¥72.75B 10.12B USD | 16.41 | CN¥1.86 0.26 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$74.60 2.37 USD |
-7.9
|
NT$318.35B 10.12B USD | NT$105.90M 3.37M USD | NT$73.00 2.32 USD | NT$77.00 2.45 USD | NT$318.35B 10.12B USD | 0 | -NT$1.86 -0.05 USD | ||
| Suzano SUZ | $8.18 — |
+1.87
|
$10.11B — | $3.87M — | $8.11 — | $8.23 — | $10.11B — | 4.51 | $1.81 — | ||
| Rakuten Group, Inc. RKUNY | $4.65 — |
-5.87
|
$10.11B — | $135.00 — | $4.71 — | $4.71 — | $10.11B — | 0 | -$0.51 — | ||
| Isuzu Motors Limited 7202.T | ¥2,177 14.7 USD |
-0.71
|
¥2T 10.1B USD | ¥3M 17.1K USD | ¥2,177 14.7 USD | ¥2,250 15.19 USD | ¥2T 10.1B USD | 11.27 | ¥193 1.3 USD | ||
| Murphy USA MUSA | $546.51 — |
+1.25
|
$10.09B — | $183.42K — | $540.04 — | $550.78 — | $10.09B — | 19.00 | $28.75 — | ||
| Aurubis AG 0K7F.IL | €211.40 231.09 USD |
-3.38
|
€9.23B 10.09B USD | €102.94K 112.53K USD | €211.40 231.09 USD | €219.20 239.62 USD | €9.23B 10.09B USD | 13.06 | €16.18 17.69 USD | ||
| AGC Inc. ASGLY | $9.50 — |
-6.5
|
$10.09B — | $4.99K — | $9.68 — | $9.68 — | $10.09B — | 23.17 | $0.41 — | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.09 6.13 USD |
-1.08
|
CN¥72.54B 10.09B USD | CN¥7.49M 1.04M USD | CN¥43.95 6.11 USD | CN¥45.10 6.27 USD | CN¥72.54B 10.09B USD | 18.84 | CN¥2.34 0.33 USD | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.96 1.66 USD |
-0.69
|
HK$78.81B 10.08B USD | HK$39.66M 5.07M USD | HK$12.81 1.64 USD | HK$13.16 1.68 USD | HK$78.81B 10.08B USD | 8.00 | HK$1.62 0.21 USD | ||
| PT Astra International Tbk ASJA.F | €0.23 0.25 USD |
+5.5
|
€9.21B 10.07B USD | €89.30K 97.62K USD | €0.21 0.23 USD | €0.23 0.25 USD | €9.21B 10.07B USD | 5.75 | €0.04 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||