Pagina di risultati 32 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.19 4.9 USD |
-0.6
|
CN¥69.71B 10.29B USD | CN¥11.84M 1.75M USD | CN¥32.82 4.84 USD | CN¥33.30 4.91 USD | CN¥69.71B 10.29B USD | 39.04 | CN¥0.85 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹144.70 1.75 USD |
-0.55
|
₹849.95B 10.28B USD | ₹466.65K 5.65K USD | ₹144.60 1.75 USD | ₹148.20 1.79 USD | ₹849.95B 10.28B USD | 26.11 | ₹5.54 0.07 USD | ||
Molina Healthcare
MOH
US
|
$196.93 — |
+0.6
|
$10.28B — | $509.03K — | $193.32 — | $203.67 — | $10.28B — | 2188.11 | $0.09 — | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$529.00 16.81 USD |
-0.38
|
NT$323.49B 10.28B USD | NT$1.47M 46.67K USD | NT$526.00 16.71 USD | NT$534.00 16.97 USD | NT$323.49B 10.28B USD | 18.47 | NT$28.63 0.91 USD | ||
APA Group
APA.AX
AU
|
A$11.04 7.71 USD |
+0.64
|
A$14.71B 10.28B USD | A$1.88M 1.31M USD | A$10.91 7.62 USD | A$11.04 7.71 USD | A$14.71B 10.28B USD | 69.00 | A$0.16 0.11 USD | ||
AGNC Investment
AGNC
US
|
$8.67 — |
-0.12
|
$10.28B — | $32.61M — | $8.51 — | $8.72 — | $10.28B — | 4.42 | $1.96 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€169.20 195.31 USD |
+2.48
|
€8.90B 10.27B USD | €82.44K 95.17K USD | €167.30 193.12 USD | €172.70 199.35 USD | €8.90B 10.27B USD | 20.73 | €8.16 9.42 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.24 1.51 USD |
+1.38
|
CN¥69.58B 10.27B USD | CN¥11.81M 1.74M USD | CN¥10.12 1.49 USD | CN¥10.27 1.52 USD | CN¥69.58B 10.27B USD | 15.51 | CN¥0.66 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹462.95 5.6 USD |
+0.06
|
₹848.30B 10.26B USD | ₹35.44K 428.7 USD | ₹462.30 5.59 USD | ₹472.55 5.72 USD | ₹848.30B 10.26B USD | 41.74 | ₹11.09 0.13 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.78 2.03 USD |
+2.15
|
CN¥69.42B 10.24B USD | CN¥16.42M 2.42M USD | CN¥13.39 1.98 USD | CN¥13.79 2.03 USD | CN¥69.42B 10.24B USD | 14.81 | CN¥0.93 0.14 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$106.07 78.71 USD |
+0.63
|
CA$13.80B 10.24B USD | CA$295.91K 219.58K USD | CA$104.87 77.82 USD | CA$106.68 79.16 USD | CA$13.80B 10.24B USD | 25.43 | CA$4.17 3.09 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.57 5.28 USD |
+3.72
|
€8.87B 10.24B USD | €19.60M 22.63M USD | €4.41 5.09 USD | €4.57 5.28 USD | €8.87B 10.24B USD | 35.15 | €0.13 0.15 USD | ||
Domino's Pizza
DPZ
US
|
$309.36 — |
+0.23
|
$10.23B — | $613.58K — | $306.61 — | $310.15 — | $10.23B — | 17.53 | $17.64 — | ||
Andritz AG
0MJZ.IL
GB
|
€81.10 93.62 USD |
+1.12
|
€8.86B 10.23B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €8.86B 10.23B USD | 17.63 | €4.60 5.31 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.32 0.94 USD |
+2.67
|
HK$79.99B 10.23B USD | HK$9.52M 1.22M USD | HK$7.14 0.91 USD | HK$7.33 0.94 USD | HK$79.99B 10.23B USD | 5.71 | HK$1.28 0.16 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.69 5.21 USD |
+3.71
|
R$50.40B 10.21B USD | R$12.66M 2.57M USD | R$24.70 5.01 USD | R$25.69 5.21 USD | R$50.40B 10.21B USD | 22.33 | R$1.15 0.23 USD | ||
FactSet Research Systems
FDS
US
|
$287.18 — |
+0.23
|
$10.21B — | $657.59K — | $282.69 — | $291.87 — | $10.21B — | 19.71 | $14.57 — | ||
Pearson
PSO
US
|
$16.97 — |
+2.04
|
$10.20B — | $669.42K — | $16.77 — | $17.02 — | $10.20B — | 25.32 | $0.67 — | ||
Smiths
SMGZY
US
|
$36.49 — |
+0.52
|
$10.17B — | $369.00 — | $36.32 — | $36.66 — | $10.17B — | 55.28 | $0.66 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.40 8.91 USD |
-1.02
|
CN¥68.91B 10.17B USD | CN¥2.27M 334.42K USD | CN¥60.38 8.91 USD | CN¥61.88 9.13 USD | CN¥68.91B 10.17B USD | 69.42 | CN¥0.87 0.13 USD | ||
Hensoldt AG
HAG.DE
DE
|
€76.22 87.98 USD |
+2.06
|
€8.80B 10.16B USD | €163.59K 188.84K USD | €74.56 86.07 USD | €76.22 87.98 USD | €8.80B 10.16B USD | 72.59 | €1.05 1.21 USD | ||
Unicharm Corporation
8113.T
JP
|
¥958 5.9 USD |
+0.69
|
¥2T 10.16B USD | ¥6M 37.13K USD | ¥948 5.85 USD | ¥968 5.97 USD | ¥2T 10.16B USD | 25.88 | ¥37 0.23 USD | ||
G Mining Ventures
GMINF
US
|
$34.27 — |
+1.84
|
$10.15B — | $5.90K — | $33.40 — | $34.47 — | $10.15B — | 21.82 | $1.57 — | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,679.70 20.32 USD |
-0.62
|
₹839.26B 10.15B USD | ₹187.03K 2.26K USD | ₹1,671.00 20.22 USD | ₹1,690.10 20.45 USD | ₹839.26B 10.15B USD | 34.69 | ₹48.41 0.59 USD | ||
Align
ALGN
US
|
$142.71 — |
+1.19
|
$10.14B — | $1.08M — | $140.10 — | $142.86 — | $10.14B — | 24.81 | $5.75 — | ||
Clorox
CLX
US
|
$83.80 — |
+0.43
|
$10.13B — | $1.50M — | $82.47 — | $83.84 — | $10.13B — | 17.42 | $4.81 — | ||
Prio
PTRRY
US
|
$12.79 — |
+2.57
|
$10.13B — | $703.00 — | $12.81 — | $12.97 — | $10.13B — | 14.21 | $0.90 — | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.20 17.14 USD |
+2.33
|
CN¥68.49B 10.11B USD | CN¥3.63M 535.92K USD | CN¥112.00 16.53 USD | CN¥118.09 17.42 USD | CN¥68.49B 10.11B USD | 20.49 | CN¥5.67 0.84 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 413.60 39.68 USD |
-0.65
|
NOK 105.33B 10.1B USD | NOK 692.02K 66.38K USD | NOK 404.50 38.8 USD | NOK 413.60 39.68 USD | NOK 105.33B 10.1B USD | 6.99 | NOK 59.14 5.67 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.65 10.12 USD |
+4.17
|
SEK 103.41B 10.09B USD | SEK 1.91M 185.98K USD | SEK 100.50 9.81 USD | SEK 104.50 10.2 USD | SEK 103.41B 10.09B USD | 18.44 | SEK 5.62 0.55 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.22 0.41 USD |
0
|
HK$78.87B 10.08B USD | HK$11.46M 1.47M USD | HK$3.21 0.41 USD | HK$3.27 0.42 USD | HK$78.87B 10.08B USD | 3.82 | HK$0.84 0.11 USD | ||
Impala Platinum
IMPUY
US
|
$11.23 — |
-0.71
|
$10.08B — | $90.88K — | $11.06 — | $11.26 — | $10.08B — | 5.53 | $2.03 — | ||
Sofina Société Anonyme
SOF.BR
BE
|
€247.00 285.12 USD |
+1.4
|
€8.73B 10.07B USD | €19.62K 22.65K USD | €245.80 283.74 USD | €249.20 287.66 USD | €8.73B 10.07B USD | 6.40 | €38.56 44.51 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Donaldson
DCI
US
|
$86.93 — |
-0.26
|
$10.07B — | $492.62K — | $86.77 — | $87.67 — | $10.07B — | 22.57 | $3.85 — | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.43 3.14 USD |
-1.3
|
QAR 36.61B 10.06B USD | QAR 756.51K 207.83K USD | QAR 11.37 3.12 USD | QAR 11.62 3.19 USD | QAR 36.61B 10.06B USD | 9.60 | QAR 1.19 0.33 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.25 8.37 USD |
+0.5
|
€8.71B 10.06B USD | €5.15K 5.95K USD | €7.25 8.37 USD | €7.25 8.37 USD | €8.71B 10.06B USD | 13.42 | €0.54 0.62 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.56 1.12 USD |
-2.07
|
CN¥68.16B 10.06B USD | CN¥68.84M 10.16M USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥68.16B 10.06B USD | 0 | CN¥0.00 0 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.61 3.04 USD |
-3.56
|
CN¥68.12B 10.05B USD | CN¥29.89M 4.41M USD | CN¥20.35 3 USD | CN¥21.20 3.13 USD | CN¥68.12B 10.05B USD | 0 | -CN¥0.70 -0.1 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥16.13 2.38 USD |
-1.35
|
CN¥68.11B 10.05B USD | CN¥52.93M 7.81M USD | CN¥16.12 2.38 USD | CN¥16.74 2.47 USD | CN¥68.11B 10.05B USD | 22.40 | CN¥0.72 0.11 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 809.20 118.65 USD |
+1.28
|
DKK 68.53B 10.05B USD | DKK 149.64K 21.94K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 68.53B 10.05B USD | 15.46 | DKK 52.31 7.67 USD | ||
Gerdau
GGB
US
|
$5.12 — |
+4.07
|
$10.04B — | $15.95M — | $5.01 — | $5.14 — | $10.04B — | 23.27 | $0.22 — | ||
Dillard's
DDS
US
|
$642.24 — |
-1.01
|
$10.03B — | $176.97K — | $615.67 — | $649.98 — | $10.03B — | 14.71 | $43.64 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,755 10.82 USD |
+1.07
|
¥2T 10.03B USD | ¥4M 27.31K USD | ¥1,726 10.65 USD | ¥1,788 11.03 USD | ¥2T 10.03B USD | 25.17 | ¥70 0.43 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,054.90 24.86 USD |
+2.23
|
₹828.91B 10.03B USD | ₹429.41K 5.2K USD | ₹2,020.00 24.44 USD | ₹2,078.00 25.14 USD | ₹828.91B 10.03B USD | 29.00 | ₹70.85 0.86 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.05 10.06 USD |
+4.22
|
SEK 102.70B 10.02B USD | SEK 699.35K 68.27K USD | SEK 100.00 9.76 USD | SEK 103.90 10.14 USD | SEK 102.70B 10.02B USD | 18.33 | SEK 5.62 0.55 USD | ||
Globus Medical
GMED
US
|
$74.65 — |
+1.8
|
$10.02B — | $1.08M — | $73.68 — | $75.32 — | $10.02B — | 19.14 | $3.90 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 262.40 25.61 USD |
+2.5
|
SEK 102.66B 10.02B USD | SEK 75.00 7.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 102.66B 10.02B USD | 34.25 | SEK 7.66 0.75 USD | ||
Brenntag
BNTGY
US
|
$13.88 — |
+0.95
|
$10.02B — | $789.00 — | $13.88 — | $13.93 — | $10.02B — | 23.52 | $0.59 — | ||
Affiliated Managers
AMG
US
|
$387.26 — |
+0.07
|
$10.01B — | $310.72K — | $384.68 — | $391.38 — | $10.01B — | 13.56 | $28.54 — | ||
Ensign
ENSG
US
|
$171.80 — |
+0.18
|
$10.01B — | $205.33K — | $171.36 — | $173.76 — | $10.01B — | 26.92 | $6.38 — | ||
Antero Midstream
AM
US
|
$21.09 — |
-0.47
|
$10.01B — | $2.22M — | $20.98 — | $21.27 — | $10.01B — | 25.40 | $0.83 — | ||
PBF Energy
PBF
US
|
$84.27 — |
-5.67
|
$9.99B — | $3.39M — | $83.53 — | $88.58 — | $9.99B — | 7.41 | $11.36 — | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.20 8.31 USD |
-0.85
|
€8.65B 9.99B USD | €4.38M 5.05M USD | €7.11 8.21 USD | €7.33 8.46 USD | €8.65B 9.99B USD | 13.32 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.19 8.3 USD |
-1.1
|
€8.65B 9.98B USD | €18.18K 20.98K USD | €7.14 8.25 USD | €7.29 8.42 USD | €8.65B 9.98B USD | 12.84 | €0.56 0.65 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.02 4.54 USD |
+1.92
|
SAR 37.40B 9.98B USD | SAR 1.65M 439.2K USD | SAR 16.25 4.34 USD | SAR 17.02 4.54 USD | SAR 37.40B 9.98B USD | 12.70 | SAR 1.34 0.36 USD | ||
Popular
BPOP
US
|
$156.29 — |
+0.32
|
$9.97B — | $329.59K — | $154.51 — | $156.64 — | $9.97B — | 10.56 | $14.79 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.82 11.34 USD |
+0.46
|
€8.62B 9.95B USD | €0.00 0 USD | €9.82 11.34 USD | €9.82 11.34 USD | €8.62B 9.95B USD | 9.17 | €1.07 1.24 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,856.20 22.46 USD |
-0.63
|
₹822.37B 9.95B USD | ₹635.02K 7.68K USD | ₹1,840.60 22.27 USD | ₹1,884.90 22.8 USD | ₹822.37B 9.95B USD | 38.01 | ₹48.83 0.59 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.23 36.53 USD |
-0.34
|
CA$13.41B 9.95B USD | CA$1.02M 755.72K USD | CA$48.97 36.34 USD | CA$49.46 36.7 USD | CA$13.41B 9.95B USD | 307.68 | CA$0.16 0.12 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.67 0.4 USD |
0
|
TRY 316.75B 9.95B USD | TRY 396.66M 12.46M USD | TRY 12.62 0.4 USD | TRY 12.88 0.4 USD | TRY 316.75B 9.95B USD | 4.65 | TRY 2.72 0.09 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.20 8.31 USD |
-0.98
|
€8.61B 9.94B USD | €29.36K 33.9K USD | €0.00 0 USD | €0.00 0 USD | €8.61B 9.94B USD | 4.55 | €1.58 1.82 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,005.00 0.06 USD |
-11.11
|
IDR 155.51T 9.94B USD | IDR 354.58M 22.66K USD | IDR 995.00 0.06 USD | IDR 1,135.00 0.07 USD | IDR 155.51T 9.94B USD | 35.04 | IDR 28.68 0.001 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.79 120.8 USD |
-0.74
|
CA$13.38B 9.93B USD | CA$308.20K 228.71K USD | CA$161.32 119.71 USD | CA$165.89 123.1 USD | CA$13.38B 9.93B USD | 29.01 | CA$5.61 4.16 USD | ||
Viasat
VSAT
US
|
$72.01 — |
+6.82
|
$9.92B — | $2.94M — | $70.44 — | $74.92 — | $9.92B — | 0 | -$0.21 — | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.88 1.38 USD |
0
|
TRY 315.27B 9.9B USD | TRY 14.54M 456.53K USD | TRY 43.80 1.38 USD | TRY 44.44 1.4 USD | TRY 315.27B 9.9B USD | 9.79 | TRY 4.48 0.14 USD | ||
UMB Financial
UMBF
US
|
$130.30 — |
-0.07
|
$9.90B — | $496.05K — | $129.03 — | $130.52 — | $9.90B — | 10.84 | $12.02 — | ||
TMX
TMXXF
US
|
$35.92 — |
-1.02
|
$9.89B — | $100.00 — | $36.17 — | $36.17 — | $9.89B — | 22.87 | $1.57 — | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$252.00 8.01 USD |
+1.61
|
NT$310.92B 9.88B USD | NT$49.76M 1.58M USD | NT$248.00 7.88 USD | NT$260.00 8.26 USD | NT$310.92B 9.88B USD | 40.84 | NT$6.17 0.2 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.45 4 USD |
+0.14
|
₹816.34B 9.88B USD | ₹1.80M 21.73K USD | ₹326.85 3.95 USD | ₹331.45 4.01 USD | ₹816.34B 9.88B USD | 17.68 | ₹18.69 0.23 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.25 1.95 USD |
+1.38
|
CN¥66.87B 9.87B USD | CN¥10.64M 1.57M USD | CN¥13.09 1.93 USD | CN¥13.33 1.97 USD | CN¥66.87B 9.87B USD | 11.13 | CN¥1.19 0.18 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.65 — |
+1.48
|
$9.87B — | $503.00 — | $60.72 — | $61.79 — | $9.87B — | 31.45 | $1.96 — | ||
thyssenkrupp AG
TKA.F
DE
|
€13.73 15.84 USD |
+0.7
|
€8.54B 9.86B USD | €200.00 230.87 USD | €13.73 15.84 USD | €13.73 15.84 USD | €8.54B 9.86B USD | 29.83 | €0.46 0.53 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.50 5.16 USD |
+1.1
|
THB 350.27B 9.86B USD | THB 4.64M 130.45K USD | THB 182.00 5.12 USD | THB 184.00 5.18 USD | THB 350.27B 9.86B USD | 8.37 | THB 21.90 0.62 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥66.80B 9.86B USD | CN¥125.55M 18.52M USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥66.80B 9.86B USD | 279.00 | CN¥0.02 0.002 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.70 15.81 USD |
+6.66
|
€8.53B 9.84B USD | €3.10M 3.58M USD | €13.00 15.01 USD | €13.78 15.91 USD | €8.53B 9.84B USD | 29.13 | €0.47 0.54 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.21 3.7 USD |
-1.17
|
€8.52B 9.83B USD | €2.25K 2.6K USD | €0.00 0 USD | €0.00 0 USD | €8.52B 9.83B USD | 35.64 | €0.09 0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.14 7.4 USD |
-3.39
|
CN¥66.60B 9.83B USD | CN¥9.71M 1.43M USD | CN¥50.01 7.38 USD | CN¥51.65 7.62 USD | CN¥66.60B 9.83B USD | 63.46 | CN¥0.79 0.12 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.40 300.59 USD |
+0.7
|
€8.51B 9.83B USD | €25.56K 29.5K USD | €260.20 300.36 USD | €263.20 303.82 USD | €8.51B 9.83B USD | 12.94 | €20.11 23.21 USD | ||
Eldorado Gold
EGO
US
|
$37.66 — |
+2.17
|
$9.82B — | $2.60M — | $37.27 — | $38.05 — | $9.82B — | 13.12 | $2.87 — | ||
Hensoldt
HAGHY
US
|
$8.50 — |
+1.07
|
$9.82B — | $1.22K — | $8.39 — | $8.49 — | $9.82B — | 70.83 | $0.12 — | ||
Krystal Biotech
KRYS
US
|
$331.61 — |
+1.32
|
$9.82B — | $196.96K — | $323.87 — | $333.44 — | $9.82B — | 41.55 | $7.98 — | ||
Camden Property Trust
CPT
US
|
$97.58 — |
+0.85
|
$9.81B — | $604.80K — | $96.68 — | $98.02 — | $9.81B — | 32.20 | $3.03 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.16 — |
-0.97
|
$9.81B — | $5.14K — | $8.09 — | $8.19 — | $9.81B — | 12.36 | $0.66 — | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹329.40 3.99 USD |
+0.4
|
₹810.72B 9.81B USD | ₹54.31K 657.1 USD | ₹326.80 3.95 USD | ₹331.40 4.01 USD | ₹810.72B 9.81B USD | 19.97 | ₹16.49 0.2 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 453.20 44.24 USD |
+2.03
|
SEK 100.43B 9.8B USD | SEK 406.77K 39.71K USD | SEK 447.20 43.65 USD | SEK 453.80 44.3 USD | SEK 100.43B 9.8B USD | 27.17 | SEK 16.68 1.63 USD | ||
Bio-Rad Laboratories
BIO
US
|
$366.16 — |
+1.6
|
$9.80B — | $138.95K — | $362.59 — | $368.67 — | $9.80B — | 46.40 | $7.89 — | ||
Voestalpine AG
0MKX.IL
GB
|
€44.56 51.44 USD |
+5.72
|
€8.49B 9.8B USD | €460.00 530.99 USD | €0.00 0 USD | €0.00 0 USD | €8.49B 9.8B USD | 12.17 | €3.66 4.22 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$5.79 0.74 USD |
-0.94
|
HK$76.60B 9.79B USD | HK$6.37M 814.85K USD | HK$5.76 0.74 USD | HK$5.91 0.76 USD | HK$76.60B 9.79B USD | 18.09 | HK$0.32 0.04 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$3,025.00 96.12 USD |
+2.2
|
NT$307.85B 9.78B USD | NT$1.97M 62.65K USD | NT$2,890.00 91.83 USD | NT$3,040.00 96.6 USD | NT$307.85B 9.78B USD | 315.10 | NT$9.60 0.31 USD | ||
Glaukos
GKOS
US
|
$165.69 — |
+2.73
|
$9.77B — | $1.20M — | $159.89 — | $166.97 — | $9.77B — | 0 | -$3.26 — | ||
NGK Corporation
5333.T
JP
|
¥5,630 34.72 USD |
+0.36
|
¥2T 9.77B USD | ¥2M 9.8K USD | ¥5,475 33.76 USD | ¥5,657 34.88 USD | ¥2T 9.77B USD | 27.32 | ¥206 1.27 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 93 0.09 USD |
+2.64
|
CLP 10T 9.76B USD | CLP 37M 37.62K USD | CLP 90 0.09 USD | CLP 93 0.09 USD | CLP 10T 9.76B USD | 10.15 | CLP 9 0.009 USD | ||
Quebecor
QBCRF
US
|
$43.69 — |
-4.13
|
$9.76B — | $417.00 — | $45.25 — | $45.73 — | $9.76B — | 14.81 | $2.95 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.35 — |
+1.86
|
$9.75B — | $1.69M — | $59.76 — | $61.66 — | $9.75B — | 46.47 | $1.32 — | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 132.40 19.41 USD |
+3.36
|
DKK 66.44B 9.74B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 66.44B 9.74B USD | 5.01 | DKK 26.39 3.87 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$46.45 9.41 USD |
+1.8
|
R$48.01B 9.73B USD | R$2.39M 483.42K USD | R$45.74 9.27 USD | R$46.91 9.51 USD | R$48.01B 9.73B USD | 42.61 | R$1.09 0.22 USD | ||
J Sainsbury
JSAIY
US
|
$17.86 — |
+0.9
|
$9.73B — | $647.00 — | $17.76 — | $17.97 — | $9.73B — | 18.80 | $0.95 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
