Página 32 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D'Ieteren Group SA 0ON7.IL | $147.75 161.51 USD |
-3.05
|
$8.8B 9.61B USD | $5.57K 6.08K USD | $141.2 154.35 USD | $152.7 166.92 USD | $8.8B 9.61B USD | 18.10 | $8.16 8.92 USD | |
| Capcom Co., Ltd. 9697.T | $3,404 22.98 USD |
-6.61
|
$1.42T 9.61B USD | $2.88M 19.44K USD | $3,292 22.22 USD | $3,517 23.74 USD | $1.42T 9.61B USD | 44.68 | $76.18 0.51 USD | |
| Enel Américas S.A. ENELAM.SN | $88.2 0.09 USD |
-1.67
|
$9.46T 9.61B USD | $29.3M 29.75K USD | $87.83 0.09 USD | $89.7 0.09 USD | $9.46T 9.61B USD | 13.50 | $6.53 0.006 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $8.99 9.83 USD |
-7.86
|
$8.79B 9.61B USD | $233.71K 255.47K USD | $9 9.83 USD | $9.27 10.13 USD | $8.79B 9.61B USD | 27.25 | $0.33 0.36 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
+2.86
|
$9.6B — | $2.5K — | $0.3499 — | $0.3499 — | $9.6B — | 9.00 | $0.04 — | |
| Deutsche Wohnen SE 0OBQ.IL | $20.18 22.05 USD |
-1.82
|
$8.77B 9.59B USD | $4.35K 4.76K USD | $19.18 20.97 USD | $20.9 22.85 USD | $8.77B 9.59B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG SPSN.SW | $105 119.47 USD |
-2.23
|
$8.42B 9.59B USD | $339.86K 386.68K USD | $103.7 117.99 USD | $108.5 123.45 USD | $8.42B 9.59B USD | 23.23 | $4.52 5.14 USD | |
| Evonik Industries AG 0QDS.IL | $17.93 19.59 USD |
-3.91
|
$8.76B 9.58B USD | $64.67K 70.69K USD | $16.83 18.4 USD | $18.54 20.27 USD | $8.76B 9.58B USD | 0 | -$0.62 -0.6 USD | |
| West Japan Railway Company WJRYY | $19.65 — |
-0.25
|
$9.58B — | $345 — | $19.34 — | $19.65 — | $9.58B — | 13.36 | $1.47 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $18.28 2.34 USD |
-26.44
|
$74.89B 9.58B USD | $233.38M 29.84M USD | $18 2.3 USD | $21.15 2.7 USD | $74.89B 9.58B USD | 22.02 | $0.83 0.11 USD | |
| IDBI Bank Limited IDBI.NS | $73.54 0.89 USD |
-6.19
|
$790.73B 9.57B USD | $8.27M 100.06K USD | $72 0.87 USD | $74.25 0.9 USD | $790.73B 9.57B USD | 10.95 | $6.71 0.08 USD | |
| Canara Bank CANBK.NS | $87.1 1.05 USD |
-3.64
|
$790.23B 9.56B USD | $29.32M 354.68K USD | $83.7 1.01 USD | $87.92 1.06 USD | $790.23B 9.56B USD | 4.80 | $18.11 0.22 USD | |
| IDBI Bank Limited IDBI.BO | $73.48 0.89 USD |
-6.12
|
$790.09B 9.56B USD | $315.64K 3.82K USD | $72.25 0.87 USD | $74.42 0.9 USD | $790.09B 9.56B USD | 10.95 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $87.1 1.05 USD |
-3.66
|
$790.05B 9.56B USD | $2.34M 28.27K USD | $83.36 1.01 USD | $87.93 1.06 USD | $790.05B 9.56B USD | 4.80 | $18.11 0.22 USD | |
| Globe Life GL | $114.82 — |
-2.05
|
$9.56B — | $619.5K — | $109.38 — | $120.17 — | $9.56B — | 9.61 | $11.94 — | |
| China Mengniu Dairy Company Limited CIADY | $22.63 — |
-2.41
|
$9.56B — | $200 — | $22.63 — | $22.77 — | $9.56B — | 565.75 | $0.04 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $178.72 — |
-0.78
|
$9.56B — | $50.33K — | $172.9 — | $182.22 — | $9.56B — | 20.63 | $8.66 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $10.49 — |
-2.75
|
$9.53B — | $16.93K — | $10.03 — | $10.63 — | $9.53B — | 1.44 | $7.25 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $89.18 97.48 USD |
-1.08
|
$8.72B 9.53B USD | $9.08K 9.92K USD | $84.15 91.99 USD | $90.45 98.87 USD | $8.72B 9.53B USD | 40.16 | $2.22 2.43 USD | |
| RBC Bearings RBC | $302.95 — |
-1.9
|
$9.53B — | $154.59K — | $297.71 — | $313.75 — | $9.53B — | 41.55 | $7.29 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9 9.83 USD |
-6.98
|
$8.71B 9.52B USD | $3.92M 4.28M USD | $8.97 9.81 USD | $9.47 10.35 USD | $8.71B 9.52B USD | 25.69 | $0.35 0.38 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $534.51 31.65 USD |
-3.64
|
$160.35B 9.49B USD | $285.94K 16.93K USD | $530.63 31.42 USD | $558.99 33.1 USD | $160.35B 9.49B USD | 12.64 | $42.26 2.5 USD | |
| Eurofins Scientific SE ERF.PA | $46 50.28 USD |
-3.66
|
$8.68B 9.49B USD | $634.88K 694.01K USD | $45.56 49.8 USD | $48.28 52.78 USD | $8.68B 9.49B USD | 22.00 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $106.45 121.12 USD |
-1.62
|
$8.34B 9.49B USD | $16.04K 18.25K USD | $103.8 118.1 USD | $107.98 122.85 USD | $8.34B 9.49B USD | 41.25 | $2.58 2.94 USD | |
| Ipsen S.A. 0MH6.IL | $97.7 106.8 USD |
-5.83
|
$8.66B 9.47B USD | $4.63K 5.06K USD | $97.45 106.53 USD | $99.95 109.26 USD | $8.66B 9.47B USD | 20.02 | $4.88 5.33 USD | |
| Singapore Exchange Limited S68.SI | $11.79 8.84 USD |
-9.45
|
$12.62B 9.46B USD | $7.74M 5.8M USD | $11.62 8.71 USD | $12.5 9.37 USD | $12.62B 9.46B USD | 19.32 | $0.61 0.46 USD | |
| Carrefour SA CRRFY | $2.84 — |
-1.05
|
$9.44B — | $16.85K — | $2.8 — | $2.87 — | $9.44B — | 12.34 | $0.23 — | |
| Accton Technology Corporation 2345.TW | $531 16.87 USD |
-9.85
|
$296.78B 9.43B USD | $660.11K 20.98K USD | $531 16.87 USD | $531 16.87 USD | $296.78B 9.43B USD | 24.90 | $21.32 0.68 USD | |
| Aegon AEG | $5.51 — |
-4.26
|
$9.42B — | $9.41M — | $5.42 — | $5.85 — | $9.42B — | 13.76 | $0.4 — | |
| Marks and Spencer Group plc MAKSY | $9.22 — |
-3.66
|
$9.41B — | $525 — | $9.22 — | $9.61 — | $9.41B — | 14.63 | $0.63 — | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| UWM UWMC | $5.27 — |
-4.7
|
$9.4B — | $3.68M — | $5.22 — | $5.79 — | $9.4B — | 40.53 | $0.13 — | |
| Lincoln Electric LECO | $167.69 — |
-2.52
|
$9.4B — | $198.39K — | $161.11 — | $176.06 — | $9.4B — | 20.60 | $8.14 — | |
| Edison S.p.A. EDNR.MI | $1.76 1.92 USD |
-1.12
|
$8.59B 9.39B USD | $371.86K 406.49K USD | $1.7 1.85 USD | $1.78 1.95 USD | $8.59B 9.39B USD | 25.14 | $0.07 0.08 USD | |
| Innovent Biologics IVBXF | $5.49 — |
-9.69
|
$9.39B — | $100 — | $5.49 — | $5.49 — | $9.39B — | 0 | -$0.01 — | |
| Anglo American Platinum Limited ANGPY | $5.2 — |
0
|
$9.39B — | $39.54K — | $5.05 — | $5.55 — | $9.39B — | 21.66 | $0.24 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $536.9 6.5 USD |
-3.57
|
$776.06B 9.39B USD | $1.67M 20.26K USD | $525.8 6.36 USD | $546.5 6.61 USD | $776.06B 9.39B USD | 79.65 | $6.74 0.08 USD | |
| Host Hotels & Resorts, Inc. 0J66.L | $12.54 — |
+1.05
|
$9.39B — | $4.47K — | $12.19 — | $13.42 — | $9.39B — | 34.93 | $0.36 — | |
| Crown CCK | $80.25 — |
-3.6
|
$9.39B — | $650.63K — | $78.9 — | $84.04 — | $9.39B — | 22.60 | $3.55 — | |
| CHINA RES MIXC 1209.HK | $32.15 4.11 USD |
-9.31
|
$73.38B 9.38B USD | $13.02M 1.67M USD | $31.6 4.04 USD | $34.45 4.4 USD | $73.38B 9.38B USD | 18.91 | $1.7 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.2 4.89 USD |
-7.56
|
$67.46B 9.38B USD | $25.96M 3.61M USD | $34.33 4.77 USD | $37 5.14 USD | $67.46B 9.38B USD | 33.20 | $1.06 0.15 USD | |
| Carrefour SA CA.PA | $12.98 14.18 USD |
-2.04
|
$8.57B 9.37B USD | $5.92M 6.47M USD | $12.62 13.79 USD | $13.24 14.47 USD | $8.57B 9.37B USD | 12.12 | $1.07 1.17 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $14.54 15.89 USD |
-4.15
|
$8.57B 9.37B USD | $1.98M 2.17M USD | $13.57 14.83 USD | $15.32 16.74 USD | $8.57B 9.37B USD | 17.10 | $0.85 0.93 USD | |
| Orient Securities Company Limited 600958.SS | $8.46 1.18 USD |
-9.71
|
$67.38B 9.37B USD | $88.69M 12.33M USD | $8.43 1.17 USD | $9 1.25 USD | $67.38B 9.37B USD | 22.86 | $0.37 0.05 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $265.1 25.88 USD |
-3.14
|
$95.91B 9.36B USD | $13.61K 1.33K USD | $256.6 25.05 USD | $274.6 26.8 USD | $95.91B 9.36B USD | 27.24 | $9.73 0.95 USD | |
| Lam Research Corporation 0JT5.L | $62.31 — |
-10.32
|
$9.36B — | $83.57K — | $62.31 — | $62.31 — | $9.36B — | 1.94 | $32 — | |
| Magna International Inc. MG.TO | $44.76 33.21 USD |
-3.16
|
$12.61B 9.36B USD | $443.05K 328.77K USD | $43.69 32.42 USD | $46.45 34.47 USD | $12.61B 9.36B USD | 8.93 | $5.01 3.72 USD | |
| Klépierre SA LI.PA | $29 31.7 USD |
-4.23
|
$8.56B 9.35B USD | $1.88M 2.06M USD | $28.7 31.37 USD | $30.2 33.01 USD | $8.56B 9.35B USD | 7.57 | $3.83 4.19 USD | |
| Carrefour SA CAR.DE | $12.95 14.15 USD |
-2.23
|
$8.55B 9.35B USD | $25.63K 28.01K USD | $12.7 13.88 USD | $13.16 14.38 USD | $8.55B 9.35B USD | 12.09 | $1.07 1.17 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,205 70.06 USD |
-10
|
$294.3B 9.35B USD | $111.21K 3.53K USD | $2,205 70.06 USD | $2,205 70.06 USD | $294.3B 9.35B USD | 11.52 | $191.35 6.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $812.05 9.82 USD |
-4.24
|
$772.55B 9.35B USD | $1.18M 14.26K USD | $763.5 9.24 USD | $828.9 10.03 USD | $772.55B 9.35B USD | 37.85 | $21.45 0.26 USD | |
| Alstom SA ALO.PA | $17.19 18.79 USD |
-6.25
|
$8.55B 9.34B USD | $3.35M 3.66M USD | $15.85 17.33 USD | $17.87 19.53 USD | $8.55B 9.34B USD | 0 | -$0.69 -0.7 USD | |
| Intertek Group plc IKTSY | $54.84 — |
-7.11
|
$9.34B — | $406 — | $54.84 — | $58.19 — | $9.34B — | 19.65 | $2.79 — | |
| Penske Automotive PAG | $139.96 — |
-1.29
|
$9.34B — | $169.26K — | $134.05 — | $147.46 — | $9.34B — | 10.18 | $13.74 — | |
| Alstom SA ALSMY | $1.83 — |
-6.63
|
$9.33B — | $43.44K — | $1.82 — | $1.93 — | $9.33B — | 0 | -$0.08 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.94 6.49 USD |
-4.93
|
$8.52B 9.32B USD | $41.34M 45.19M USD | $5.55 6.06 USD | $6.28 6.86 USD | $8.52B 9.32B USD | 3.78 | $1.57 1.72 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.44 0.48 USD |
-8.02
|
$66.92B 9.31B USD | $60.31M 8.39M USD | $3.38 0.47 USD | $3.65 0.51 USD | $66.92B 9.31B USD | 13.75 | $0.25 0.03 USD | |
| Celsius CELH | $36.13 — |
+1.65
|
$9.31B — | $6.56M — | $32.94 — | $37.29 — | $9.31B — | 80.27 | $0.45 — | |
| iShares Silver Trust 0JKC.L | $27.11 — |
+0.89
|
$9.3B — | $27.66K — | $27.05 — | $27.92 — | $9.3B — | 0 | -$3.46 — | |
| Aegon Ltd. AGN.AS | $5 5.47 USD |
-5.69
|
$8.51B 9.3B USD | $13.94M 15.24M USD | $4.79 5.24 USD | $5.3 5.79 USD | $8.51B 9.3B USD | 13.51 | $0.37 0.4 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $88.55 96.8 USD |
-1.61
|
$8.5B 9.29B USD | $198.55K 217.05K USD | $83.8 91.6 USD | $93 101.66 USD | $8.5B 9.29B USD | 26.67 | $3.32 3.63 USD | |
| Emera Incorporated EMA-PH.TO | $23.27 17.27 USD |
-2.64
|
$12.52B 9.29B USD | $900 667.85 USD | $23.27 17.27 USD | $23.4 17.36 USD | $12.52B 9.29B USD | 10.10 | $2.3 1.71 USD | |
| Ipsen S.A. IPN.PA | $98 107.13 USD |
-4.76
|
$8.49B 9.28B USD | $106.88K 116.84K USD | $96.5 105.49 USD | $100.8 110.19 USD | $8.49B 9.28B USD | 22.95 | $4.27 4.67 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $63.73 69.66 USD |
-4.89
|
$8.49B 9.28B USD | $13.2K 14.43K USD | $62.75 68.59 USD | $65.7 71.82 USD | $8.49B 9.28B USD | 0 | -$0.86 -0.9 USD | |
| Neurocrine Biosciences NBIX | $93.01 — |
-2.76
|
$9.27B — | $1.11M — | $90.33 — | $96.44 — | $9.27B — | 28.27 | $3.29 — | |
| Wiwynn Corporation 6669.TW | $1,570 49.89 USD |
-9.77
|
$291.77B 9.27B USD | $207.76K 6.6K USD | $1,570 49.89 USD | $1,570 49.89 USD | $291.77B 9.27B USD | 12.81 | $122.5 3.89 USD | |
| Woodward WWD | $156.12 — |
-0.74
|
$9.27B — | $453.91K — | $146.82 — | $163.11 — | $9.27B — | 26.10 | $5.98 — | |
| Meridian Energy Limited MEZ.AX | $5.37 3.55 USD |
+2.87
|
$14B 9.26B USD | $29.41K 19.46K USD | $5.19 3.44 USD | $5.37 3.55 USD | $14B 9.26B USD | 35.79 | $0.15 0.1 USD | |
| Getlink SE GET.PA | $15.08 16.48 USD |
-4.04
|
$8.47B 9.26B USD | $849.03K 928.1K USD | $14.98 16.38 USD | $15.75 17.22 USD | $8.47B 9.26B USD | 26.00 | $0.58 0.63 USD | |
| Sodexo SDXAY | $11.78 — |
+0.43
|
$9.25B — | $99.95K — | $11.6 — | $12.04 — | $9.25B — | 10.80 | $1.09 — | |
| Amdocs DOX | $82.42 — |
-1.54
|
$9.24B — | $533.72K — | $79.19 — | $84.76 — | $9.24B — | 19.07 | $4.32 — | |
| Novatek Microelectronics Corp. 3034.TW | $478 15.19 USD |
-9.98
|
$290.87B 9.24B USD | $999.77K 31.77K USD | $478 15.19 USD | $478 15.19 USD | $290.87B 9.24B USD | 14.31 | $33.4 1.06 USD | |
| EDP Renováveis EDRVF | $8.24 — |
-16.43
|
$9.24B — | $103 — | $9.86 — | $9.86 — | $9.24B — | 0 | -$0.59 — | |
| Stantec STN | $80.03 — |
-0.25
|
$9.23B — | $145.39K — | $77.07 — | $81.03 — | $9.23B — | 35.88 | $2.23 — | |
| Toray Industries, Inc. 3402.T | $870.1 5.87 USD |
-7.96
|
$1.37T 9.23B USD | $9.02M 60.92K USD | $840 5.67 USD | $900.4 6.08 USD | $1.37T 9.23B USD | 27.07 | $32.14 0.22 USD | |
| FTAI Aviation Ltd. FTAI | $89.95 — |
+1.84
|
$9.22B — | $1.23M — | $81.45 — | $99.12 — | $9.22B — | 0 | -$0.32 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $31.6 — |
0
|
$9.22B — | $100 — | $31.6 — | $31.6 — | $9.22B — | 17.36 | $1.82 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $1,750 11.81 USD |
-16.17
|
$1.36T 9.21B USD | $11.17M 75.39K USD | $1,620 10.94 USD | $1,816.5 12.26 USD | $1.36T 9.21B USD | 7.32 | $238.81 1.61 USD | |
| PG&E Corporation 0QR3.L | $15.82 — |
-3.72
|
$9.21B — | $5.88K — | $15.66 — | $16.5 — | $9.21B — | 129.67 | $0.12 — | |
| Centrica plc CPYYY | $7.03 — |
-6.14
|
$9.21B — | $616 — | $7.03 — | $7.22 — | $9.21B — | 5.36 | $1.31 — | |
| James Hardie Industries JHX | $20.65 — |
-2.8
|
$9.2B — | $2.52M — | $19.85 — | $22.15 — | $9.2B — | 20.44 | $1.01 — | |
| Assurant AIZ | $181.14 — |
-3.14
|
$9.2B — | $263.1K — | $174.97 — | $187.79 — | $9.2B — | 12.52 | $14.46 — | |
| Fresnillo FNLPF | $10.65 — |
+1.43
|
$9.19B — | $1.04K — | $10.65 — | $10.87 — | $9.19B — | 56.05 | $0.19 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.67 0.34 USD |
-15.24
|
$71.83B 9.18B USD | $66.55M 8.51M USD | $2.65 0.34 USD | $3 0.38 USD | $71.83B 9.18B USD | 29.66 | $0.09 0.01 USD | |
| Murphy USA MUSA | $463.83 — |
-1.32
|
$9.18B — | $102.23K — | $453.98 — | $479.03 — | $9.18B — | 19.23 | $24.11 — | |
| First Quantum Minerals FQVLF | $10.86 — |
-3.55
|
$9.18B — | $17.17K — | $10.61 — | $11.78 — | $9.18B — | 0 | $0 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.6 2.73 USD |
-10.01
|
$66.03B 9.18B USD | $13.35M 1.86M USD | $21.16 2.94 USD | $22.32 3.1 USD | $66.03B 9.18B USD | 10.88 | $1.8 0.25 USD | |
| VAT Group AG 0RFL.IL | $259.55 295.31 USD |
-3.23
|
$8.07B 9.18B USD | $9.02K 10.26K USD | $237.6 270.34 USD | $278.6 316.99 USD | $8.07B 9.18B USD | 33.10 | $7.84 8.92 USD | |
| VAT Group AG VACNY | $29.96 — |
-3.17
|
$9.18B — | $2.14K — | $29.96 — | $31.17 — | $9.18B — | 37.44 | $0.8 — | |
| Stanley Black & Decker, Inc. SWK | $59.37 — |
-5.59
|
$9.17B — | $3.29M — | $58.3 — | $63.98 — | $9.17B — | 31.41 | $1.89 — | |
| Host Hotels & Resorts HST | $12.94 — |
-1.52
|
$9.16B — | $7.47M — | $12.22 — | $13.46 — | $9.16B — | 13.07 | $0.99 — | |
| Brenntag SE BNTGY | $11.91 — |
-0.67
|
$9.16B — | $519 — | $11.91 — | $12.07 — | $9.16B — | 14.70 | $0.81 — | |
| ITT ITT | $112.37 — |
-0.35
|
$9.15B — | $688.48K — | $105.64 — | $116.82 — | $9.15B — | 17.83 | $6.3 — | |
| Walgreens Boots Alliance WBA | $10.56 — |
-1.11
|
$9.13B — | $15.2M — | $10.03 — | $10.65 — | $9.13B — | 0 | -$10.24 — | |
| Baloise Holding AG 0QQ3.IL | $170.85 194.39 USD |
-4.95
|
$8.03B 9.13B USD | $19.13K 21.76K USD | $160.2 182.27 USD | $174.85 198.94 USD | $8.03B 9.13B USD | 14.49 | $11.79 13.41 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,496.7 18.11 USD |
-2.63
|
$754.27B 9.13B USD | $294.55K 3.56K USD | $1,383.35 16.74 USD | $1,511.7 18.29 USD | $754.27B 9.13B USD | 30.61 | $48.88 0.59 USD | |
| Evonik Industries AG EVK.DE | $17.91 19.58 USD |
-2.64
|
$8.35B 9.12B USD | $1.6M 1.75M USD | $16.8 18.36 USD | $18.6 20.33 USD | $8.35B 9.12B USD | 37.31 | $0.48 0.52 USD | |
| CAVA CAVA | $78.81 — |
+4.81
|
$9.11B — | $3.75M — | $70 — | $84.97 — | $9.11B — | 71.64 | $1.1 — | |
| Getlink SE 0P72.IL | $15.12 16.53 USD |
-3.82
|
$8.33B 9.1B USD | $49.95K 54.61K USD | $15 16.4 USD | $15.75 17.22 USD | $8.33B 9.1B USD | 22.90 | $0.66 0.72 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,711.25 32.8 USD |
-4.7
|
$751.56B 9.09B USD | $670.6K 8.11K USD | $2,580 31.21 USD | $2,739.55 33.14 USD | $751.56B 9.09B USD | 37.37 | $72.55 0.88 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||