Página 32 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.NS | $65.94 0.8 USD |
-0.48
|
$903.31B 10.93B USD | $39.87M 482.32K USD | $65.72 0.8 USD | $66.85 0.81 USD | $903.31B 10.93B USD | 43.66 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.92 0.8 USD |
-0.51
|
$903.03B 10.93B USD | $6.33M 76.6K USD | $65.75 0.8 USD | $66.85 0.81 USD | $903.03B 10.93B USD | 43.65 | $1.51 0.02 USD | |
| NICE NICE | $171.98 — |
+1.46
|
$10.92B — | $444.9K — | $168.51 — | $173.53 — | $10.92B — | 23.98 | $7.17 — | |
| Kirin Holdings Company, Limited 2503.T | $1,998 13.49 USD |
+0.4
|
$1.62T 10.92B USD | $1.82M 12.3K USD | $1,995.5 13.47 USD | $2,006 13.54 USD | $1.62T 10.92B USD | 28.60 | $69.85 0.47 USD | |
| Viper Energy, Inc. VNOM | $37.83 — |
+3.47
|
$10.91B — | $2.18M — | $36.52 — | $38.09 — | $10.91B — | 9.57 | $3.95 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.9 54.55 USD |
+3.36
|
$9.98B 10.91B USD | $40.03K 43.76K USD | $48.38 52.89 USD | $50.1 54.77 USD | $9.98B 10.91B USD | 14.21 | $3.51 3.84 USD | |
| D'Ieteren Group SA DIE.BR | $187.8 205.29 USD |
+1.24
|
$9.97B 10.9B USD | $2.68K 2.93K USD | $184.6 201.79 USD | $187.9 205.4 USD | $9.97B 10.9B USD | 27.37 | $6.86 7.5 USD | |
| Lupin Limited LUPIN.NS | $1,914.2 23.16 USD |
-0.41
|
$899.4B 10.88B USD | $1.58M 19.09K USD | $1,906.9 23.07 USD | $1,965.5 23.78 USD | $899.4B 10.88B USD | 26.70 | $71.69 0.87 USD | |
| Orient Securities Company Limited 600958.SS | $9.74 1.35 USD |
-0.1
|
$78.2B 10.87B USD | $43.38M 6.03M USD | $9.73 1.35 USD | $9.85 1.37 USD | $78.2B 10.87B USD | 22.65 | $0.43 0.06 USD | |
| JSW Energy Limited JSWENERGY.NS | $514.9 6.23 USD |
+0.26
|
$898.63B 10.87B USD | $3.52M 42.53K USD | $513.9 6.22 USD | $525.5 6.36 USD | $898.63B 10.87B USD | 45.97 | $11.2 0.14 USD | |
| Dutch Bros BROS | $66.09 — |
-0.57
|
$10.87B — | $1.39M — | $65.45 — | $66.86 — | $10.87B — | 169.46 | $0.39 — | |
| Viatris VTRS | $9.26 — |
+0.65
|
$10.87B — | $9.89M — | $9.17 — | $9.42 — | $10.87B — | 0 | -$3.18 — | |
| DaVita DVA | $143.8 — |
+0.69
|
$10.87B — | $826.68K — | $141.89 — | $145.86 — | $10.87B — | 14.26 | $10.08 — | |
| Pilgrim's Pride PPC | $45.76 — |
+1.17
|
$10.85B — | $1M — | $44.86 — | $46.13 — | $10.85B — | 9.00 | $5.08 — | |
| Topicus.com TOITF | $130 — |
+1.51
|
$10.85B — | $190 — | $128.53 — | $130 — | $10.85B — | 92.85 | $1.4 — | |
| Ovintiv Inc. OVV.TO | $56.26 41.75 USD |
+4.81
|
$14.62B 10.85B USD | $196.48K 145.8K USD | $53.68 39.83 USD | $56.92 42.24 USD | $14.62B 10.85B USD | 17.52 | $3.21 2.38 USD | |
| Qantas Airways Limited QAN.AX | $10.83 7.17 USD |
+0.28
|
$16.39B 10.85B USD | $2.42M 1.6M USD | $10.76 7.12 USD | $10.92 7.23 USD | $16.39B 10.85B USD | 13.04 | $0.83 0.55 USD | |
| Orient Securities Company Limited 3958.HK | $5.75 0.74 USD |
-1.03
|
$84.76B 10.84B USD | $8.01M 1.02M USD | $5.72 0.73 USD | $5.85 0.75 USD | $84.76B 10.84B USD | 12.23 | $0.47 0.06 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,724 69.25 USD |
-1.04
|
$893.34B 10.81B USD | $276.24K 3.34K USD | $5,711 69.09 USD | $5,803.5 70.21 USD | $893.34B 10.81B USD | 63.43 | $90.23 1.09 USD | |
| T&D Holdings, Inc. 8795.T | $3,163 21.35 USD |
-0.16
|
$1.6T 10.8B USD | $1.38M 9.28K USD | $3,162 21.34 USD | $3,221 21.74 USD | $1.6T 10.8B USD | 13.08 | $241.72 1.63 USD | |
| Swiss Prime Site AG SPSN.SW | $116.4 132.44 USD |
+0.69
|
$9.49B 10.8B USD | $15.14K 17.23K USD | $115.9 131.87 USD | $116.7 132.78 USD | $9.49B 10.8B USD | 25.75 | $4.52 5.14 USD | |
| Omega Healthcare Investors OHI | $36.29 — |
-0.55
|
$10.8B — | $1.74M — | $36.2 — | $36.64 — | $10.8B — | 22.54 | $1.61 — | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
-0.9
|
$383.18B 10.78B USD | $48.62M 1.37M USD | $10.9 0.31 USD | $11.2 0.32 USD | $383.18B 10.78B USD | 0 | -$0.25 -0.007 USD | |
| Klépierre SA 0F4I.IL | $32.34 35.35 USD |
+0.12
|
$9.86B 10.77B USD | $196.38K 214.67K USD | $32.24 35.24 USD | $32.4 35.42 USD | $9.86B 10.77B USD | 22.77 | $1.42 1.55 USD | |
| Sanrio Company, Ltd. 8136.T | $6,723 45.38 USD |
+2.47
|
$1.6T 10.77B USD | $24.3M 164.05K USD | $6,502 43.89 USD | $6,724 45.39 USD | $1.6T 10.77B USD | 39.87 | $168.62 1.14 USD | |
| Procore PCOR | $72.16 — |
+0.89
|
$10.76B — | $891.38K — | $71.5 — | $72.93 — | $10.76B — | 0 | -$0.86 — | |
| Telecom Italia S.p.A. TIIAY | $4.83 — |
+0.31
|
$10.76B — | $607 — | $4.84 — | $4.84 — | $10.76B — | 0 | -$0.2 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $934.5 11.31 USD |
+1.71
|
$889.2B 10.76B USD | $966.43K 11.69K USD | $920.05 11.13 USD | $938.5 11.35 USD | $889.2B 10.76B USD | 46.44 | $20.12 0.24 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $59.05 — |
+2.95
|
$10.75B — | $1.61K — | $57 — | $59.22 — | $10.75B — | 274.65 | $0.22 — | |
| CACI CACI | $488.87 — |
-3.19
|
$10.75B — | $294.37K — | $487.78 — | $500.47 — | $10.75B — | 23.09 | $21.17 — | |
| Bank Albilad 1140.SR | $26.7 7.12 USD |
-0.82
|
$40.23B 10.73B USD | $854.62K 227.99K USD | $26.42 7.05 USD | $26.98 7.2 USD | $40.23B 10.73B USD | 13.90 | $1.92 0.51 USD | |
| Coterra Energy Inc. 0HRZ.L | $25.47 — |
+2.85
|
$10.73B — | $160 — | $24.79 — | $25.55 — | $10.73B — | 9.47 | $2.69 — | |
| NHPC Limited NHPC.NS | $88.29 1.07 USD |
+0.38
|
$886.87B 10.73B USD | $16.81M 203.38K USD | $87.81 1.06 USD | $88.78 1.07 USD | $886.87B 10.73B USD | 32.45 | $2.72 0.03 USD | |
| NHPC Limited NHPC.BO | $88.28 1.07 USD |
+0.36
|
$886.77B 10.73B USD | $1.4M 16.92K USD | $87.74 1.06 USD | $88.75 1.07 USD | $886.77B 10.73B USD | 32.45 | $2.72 0.03 USD | |
| Hasbro HAS | $76.51 — |
-0.05
|
$10.72B — | $4.8M — | $75.72 — | $77.17 — | $10.72B — | 25.25 | $3.03 — | |
| Pinnacle West Capital PNW | $89.62 — |
-0.53
|
$10.7B — | $883.18K — | $88.9 — | $90.21 — | $10.7B — | 17.74 | $5.05 — | |
| True Corporation Public Company Limited TRUE.BK | $11 0.31 USD |
-0.9
|
$380.07B 10.69B USD | $48.62M 1.37M USD | $10.9 0.31 USD | $11.2 0.32 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
0
|
$9.78B 10.69B USD | $6.93K 7.57K USD | $88 96.2 USD | $88.5 96.74 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| Yara International ASA 0O7D.IL | $392 37.6 USD |
+2
|
$111.41B 10.69B USD | $3.14K 300.83 USD | $387.6 37.18 USD | $393.2 37.72 USD | $111.41B 10.69B USD | 9.32 | $42.03 4.03 USD | |
| Ovintiv Inc. OVV | $41.12 — |
+4.68
|
$10.68B — | $3.08M — | $39.23 — | $41.62 — | $10.68B — | 17.42 | $2.36 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.35 80.18 USD |
+0.27
|
$9.77B 10.68B USD | $493 538.92 USD | $72.95 79.74 USD | $73.35 80.18 USD | $9.77B 10.68B USD | 0 | -$0.86 -0.9 USD | |
| Westlake WLK | $83.07 — |
+5.53
|
$10.65B — | $1.09M — | $79.31 — | $83.87 — | $10.65B — | 27.78 | $2.99 — | |
| Centrica plc CPYYY | $8.9 — |
+1.95
|
$10.64B — | $472 — | $8.95 — | $8.95 — | $10.64B — | 6.49 | $1.37 — | |
| Qantas Airways QABSY | $35.04 — |
+0.45
|
$10.63B — | $100 — | $35.19 — | $35.19 — | $10.63B — | 12.92 | $2.71 — | |
| BE Semiconductor Industries N.V. BESI.AS | $123.25 134.73 USD |
+0.86
|
$9.72B 10.63B USD | $69.97K 76.48K USD | $121.2 132.49 USD | $123.35 134.84 USD | $9.72B 10.63B USD | 54.53 | $2.26 2.47 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.59 7.86 USD |
+4.23
|
$14.32B 10.63B USD | $10.25M 7.61M USD | $10.36 7.69 USD | $10.91 8.1 USD | $14.32B 10.63B USD | 24.06 | $0.44 0.33 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.5 95.65 USD |
+0.17
|
$9.72B 10.63B USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.72B 10.63B USD | 45.57 | $1.92 2.1 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.41 8.4 USD |
+0.8
|
$76.43B 10.63B USD | $5.18M 720.05K USD | $60.23 8.37 USD | $61.41 8.54 USD | $76.43B 10.63B USD | 0 | -$0.06 -0.008 USD | |
| BKW AG BKW.SW | $176.5 200.82 USD |
+1.32
|
$9.33B 10.61B USD | $11.71K 13.32K USD | $174 197.97 USD | $176.9 201.27 USD | $9.33B 10.61B USD | 14.97 | $11.79 13.41 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.91 6.11 USD |
-0.93
|
$76.31B 10.61B USD | $18.54M 2.58M USD | $43.88 6.1 USD | $45.18 6.28 USD | $76.31B 10.61B USD | 25.38 | $1.73 0.24 USD | |
| Orkla ASA ORKLY | $10.65 — |
+0.19
|
$10.6B — | $3.78K — | $10.61 — | $10.65 — | $10.6B — | 16.90 | $0.63 — | |
| GEA Group Aktiengesellschaft G1A.DE | $59 64.49 USD |
+1.9
|
$9.7B 10.6B USD | $30.2K 33.01K USD | $58 63.4 USD | $59 64.49 USD | $9.7B 10.6B USD | 24.27 | $2.43 2.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.36 11.32 USD |
+0.97
|
$9.68B 10.58B USD | $368.13K 402.41K USD | $10.2 11.15 USD | $10.36 11.32 USD | $9.68B 10.58B USD | 27.26 | $0.38 0.42 USD | |
| Federal National Mortgage Association FNMA | $9.13 — |
-0.22
|
$10.57B — | $656.71K — | $9.12 — | $9.25 — | $10.57B — | 0 | $0 — | |
| BKW AG 0QQ0.L | $176.5 200.82 USD |
+1.32
|
$9.29B 10.57B USD | $220 250.31 USD | $174.4 198.43 USD | $176.9 201.27 USD | $9.29B 10.57B USD | 30.57 | $5.77 6.57 USD | |
| Alstom SA ALSMY | $2.28 — |
+4.59
|
$10.57B — | $2.96K — | $2.28 — | $2.28 — | $10.57B — | 57.00 | $0.04 — | |
| AptarGroup ATR | $160.05 — |
-0.57
|
$10.57B — | $342.67K — | $159.86 — | $162.58 — | $10.57B — | 29.25 | $5.47 — | |
| Keppel Ltd. BN4.SI | $7.77 5.82 USD |
+0.91
|
$14.1B 10.57B USD | $2.96M 2.22M USD | $7.7 5.77 USD | $7.79 5.84 USD | $14.1B 10.57B USD | 17.26 | $0.45 0.34 USD | |
| Buzzi S.p.A. 0NVQ.IL | $50 54.66 USD |
+1.53
|
$9.66B 10.55B USD | $34.02K 37.19K USD | $49 53.56 USD | $50.05 54.71 USD | $9.66B 10.55B USD | 11.57 | $4.32 4.72 USD | |
| Japan Exchange JPXGY | $10.12 — |
+0.7
|
$10.55B — | $8.59K — | $10.09 — | $10.14 — | $10.55B — | 24.68 | $0.41 — | |
| Royal Gold RGLD | $160.23 — |
-4.76
|
$10.55B — | $1.9M — | $158.68 — | $167.51 — | $10.55B — | 26.52 | $6.04 — | |
| Elite Material Co., Ltd. 2383.TW | $957 30.41 USD |
+0.42
|
$331.86B 10.55B USD | $4.82M 153.1K USD | $944 30 USD | $965 30.66 USD | $331.86B 10.55B USD | 30.52 | $31.35 1 USD | |
| Sanlam SLLDY | $10.09 — |
+0.4
|
$10.53B — | $1.3K — | $9.97 — | $10.06 — | $10.53B — | 9.79 | $1.03 — | |
| Redeia Corporación, S.A. RED.MC | $17.71 19.36 USD |
+0.34
|
$9.62B 10.52B USD | $107.54K 117.55K USD | $17.64 19.28 USD | $17.75 19.4 USD | $9.62B 10.52B USD | 18.64 | $0.95 1.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.19 3.78 USD |
-0.22
|
$75.62B 10.51B USD | $27.16M 3.78M USD | $27.13 3.77 USD | $27.69 3.85 USD | $75.62B 10.51B USD | 71.55 | $0.38 0.05 USD | |
| Pan American Silver Corp. PAAS.TO | $39.11 29.02 USD |
-2.47
|
$14.17B 10.51B USD | $1.12M 832.7K USD | $38.6 28.64 USD | $40.4 29.98 USD | $14.17B 10.51B USD | 33.42 | $1.17 0.87 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,333.1 52.42 USD |
+0.76
|
$868.02B 10.5B USD | $276.45K 3.34K USD | $4,290.2 51.9 USD | $4,344 52.56 USD | $868.02B 10.5B USD | 19.79 | $218.89 2.65 USD | |
| CCL Industries Inc. CCL-B.TO | $80.65 59.85 USD |
+1.17
|
$14.15B 10.5B USD | $251.55K 186.67K USD | $79.57 59.05 USD | $80.69 59.88 USD | $14.15B 10.5B USD | 16.80 | $4.8 3.56 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
+0.64
|
$373.17B 10.5B USD | $12.6M 354.66K USD | $156.5 4.4 USD | $159.5 4.49 USD | $373.17B 10.5B USD | 7.77 | $20.27 0.57 USD | |
| Indian Bank INDIANB.NS | $638.8 7.73 USD |
+0.04
|
$867.71B 10.5B USD | $403.76K 4.88K USD | $634.5 7.68 USD | $641.85 7.77 USD | $867.71B 10.5B USD | 7.64 | $83.59 1.01 USD | |
| American Financial AFG | $125.69 — |
-0.57
|
$10.5B — | $709.8K — | $125.21 — | $127.37 — | $10.5B — | 13.21 | $9.51 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.28 7.13 USD |
-1.16
|
$75.49B 10.5B USD | $35.7M 4.96M USD | $51.11 7.11 USD | $51.95 7.22 USD | $75.49B 10.5B USD | 30.70 | $1.67 0.23 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,496.5 10.1 USD |
+1.01
|
$1.55T 10.49B USD | $2.48M 16.74K USD | $1,485.5 10.03 USD | $1,499 10.12 USD | $1.55T 10.49B USD | 25.50 | $58.67 0.4 USD | |
| Everbright Securities Company Limited 6178.HK | $8.85 1.13 USD |
-1.67
|
$82.05B 10.49B USD | $7.98M 1.02M USD | $8.75 1.12 USD | $9.06 1.16 USD | $82.05B 10.49B USD | 13.20 | $0.67 0.09 USD | |
| AB SKF (publ) 0NWX.IL | $219.6 21.44 USD |
+1.95
|
$107.46B 10.49B USD | $55.54K 5.42K USD | $216.55 21.14 USD | $219.7 21.45 USD | $107.46B 10.49B USD | 16.37 | $13.41 1.31 USD | |
| Everbright Securities Company Limited 601788.SS | $17.84 2.48 USD |
-1.11
|
$75.42B 10.49B USD | $36.09M 5.02M USD | $17.8 2.47 USD | $18.15 2.52 USD | $75.42B 10.49B USD | 29.24 | $0.61 0.08 USD | |
| Ivanhoe Mines IVPAF | $7.75 — |
+4.45
|
$10.48B — | $22.99K — | $7.53 — | $7.96 — | $10.48B — | 24.21 | $0.32 — | |
| Baloise Holding AG 0QQ3.IL | $196.1 223.12 USD |
+0.38
|
$9.21B 10.48B USD | $135 153.6 USD | $194.3 221.07 USD | $196.15 223.18 USD | $9.21B 10.48B USD | 16.63 | $11.79 13.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,080 7.29 USD |
+0.7
|
$1.55T 10.47B USD | $1.9M 12.8K USD | $1,072 7.24 USD | $1,084 7.32 USD | $1.55T 10.47B USD | 11.49 | $93.95 0.63 USD | |
| Aegon Ltd. AGN.AS | $6.09 6.65 USD |
+0.79
|
$9.57B 10.46B USD | $1.76M 1.92M USD | $6.04 6.61 USD | $6.11 6.67 USD | $9.57B 10.46B USD | 16.44 | $0.37 0.4 USD | |
| CEMEX, S.A.B. de C.V CX | $7.21 — |
+0.98
|
$10.46B — | $8.11M — | $7.12 — | $7.29 — | $10.46B — | 13.86 | $0.52 — | |
| Scout24 SE 0RB8.IL | $118.3 129.32 USD |
-0.46
|
$9.57B 10.46B USD | $7.46K 8.15K USD | $117 127.9 USD | $118.5 129.54 USD | $9.57B 10.46B USD | 56.60 | $2.09 2.28 USD | |
| Neste Oyj NESTE.HE | $12.45 13.61 USD |
+0.12
|
$9.56B 10.46B USD | $218.85K 239.23K USD | $12.34 13.49 USD | $12.46 13.62 USD | $9.56B 10.46B USD | 0 | -$0.38 -0.4 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.5 — |
-0.23
|
$10.45B — | $760 — | $11.48 — | $11.53 — | $10.45B — | 1.58 | $7.25 — | |
| CSC Financial Co., Ltd. 6066.HK | $10.54 1.35 USD |
-1.31
|
$81.76B 10.45B USD | $10.59M 1.35M USD | $10.44 1.33 USD | $10.82 1.38 USD | $81.76B 10.45B USD | 12.11 | $0.87 0.11 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.71 19.36 USD |
+0.23
|
$9.56B 10.45B USD | $2.51M 2.75M USD | $17.64 19.28 USD | $17.75 19.4 USD | $9.56B 10.45B USD | 14.51 | $1.22 1.33 USD | |
| DT Midstream DTM | $102.8 — |
-1.91
|
$10.44B — | $1.33M — | $100.7 — | $104.5 — | $10.44B — | 28.01 | $3.67 — | |
| Sysmex Corporation SSMXY | $16.65 — |
+0.42
|
$10.44B — | $3.05K — | $16.57 — | $16.66 — | $10.44B — | 27.74 | $0.6 — | |
| HWORLD-S 1179.HK | $26.6 3.4 USD |
+0.19
|
$81.65B 10.44B USD | $875.31K 111.92K USD | $26.4 3.38 USD | $26.85 3.43 USD | $81.65B 10.44B USD | 23.53 | $1.13 0.14 USD | |
| Klépierre SA LI.PA | $32.42 35.44 USD |
+0.37
|
$9.55B 10.44B USD | $87.38K 95.51K USD | $32.2 35.2 USD | $32.44 35.46 USD | $9.55B 10.44B USD | 8.46 | $3.83 4.19 USD | |
| AB SKF (publ) SKFRY | $22.95 — |
+1.59
|
$10.43B — | $244 — | $22.7 — | $22.79 — | $10.43B — | 15.61 | $1.47 — | |
| H World HTHT | $33.97 — |
+0.06
|
$10.43B — | $1.51M — | $33.35 — | $34.14 — | $10.43B — | 23.59 | $1.44 — | |
| SBI Holdings, Inc. 8473.T | $5,095 34.39 USD |
+2.15
|
$1.54T 10.42B USD | $2.3M 15.52K USD | $4,991 33.69 USD | $5,128 34.62 USD | $1.54T 10.42B USD | 9.93 | $512.77 3.46 USD | |
| Carrefour SA CRERF | $14.76 — |
+0.07
|
$10.42B — | $28 — | $13.85 — | $13.85 — | $10.42B — | 11.71 | $1.26 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,740 0.11 USD |
+3.26
|
$163.05T 10.42B USD | $195.54M 12.5K USD | $1,660 0.11 USD | $1,745 0.11 USD | $163.05T 10.42B USD | 158.90 | $10.95 0.0006 USD | |
| West Japan Railway Company WJRYY | $22.23 — |
-0.58
|
$10.41B — | $1.81K — | $22.17 — | $22.45 — | $10.41B — | 13.39 | $1.66 — | |
| Carrefour SA CRRFY | $2.95 — |
+0.34
|
$10.41B — | $23.76K — | $2.87 — | $2.95 — | $10.41B — | 11.80 | $0.25 — | |
| Indutrade AB (publ) 0H30.IL | $272.6 26.61 USD |
+1.87
|
$106.65B 10.41B USD | $9.68K 944.99 USD | $269.6 26.32 USD | $272.6 26.61 USD | $106.65B 10.41B USD | 35.58 | $7.66 0.75 USD | |
| Essential Utilities WTRG | $37.09 — |
+0.54
|
$10.4B — | $2.02M — | $36.34 — | $37.12 — | $10.4B — | 16.63 | $2.23 — | |
| Swiss Prime Site AG 0QOG.IL | $116.6 132.67 USD |
-0.43
|
$9.14B 10.39B USD | $1.96K 2.23K USD | $115.6 131.53 USD | $116.6 132.67 USD | $9.14B 10.39B USD | 45.19 | $2.58 2.94 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||