Página 32 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RES MIXC 1209.HK | $37 4.73 USD |
-1.46
|
$84.45B 10.8B USD | $4.26M 544.86K USD | $36.7 4.69 USD | $37.9 4.85 USD | $84.45B 10.8B USD | 21.38 | $1.73 0.22 USD | |
| Akamai AKAM | $75.84 — |
-1.61
|
$10.79B — | $1.88M — | $75.75 — | $76.71 — | $10.79B — | 25.44 | $2.98 — | |
| Franklin Resources, Inc. 0RT6.L | $21.4 — |
-0.9
|
$10.78B — | $97 — | $21.27 — | $21.44 — | $10.78B — | 5.75 | $3.72 — | |
| Omega Healthcare Investors OHI | $36.2 — |
+0.56
|
$10.77B — | $1.53M — | $35.88 — | $36.29 — | $10.77B — | 22.48 | $1.61 — | |
| Grupo Cibest CIB | $41.57 — |
+2.57
|
$10.77B — | $395.67K — | $40.45 — | $41.77 — | $10.77B — | 6.58 | $6.31 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.29 3.6 USD |
-0.36
|
$9.85B 10.77B USD | $182.86K 199.89K USD | $3.22 3.52 USD | $3.37 3.68 USD | $9.85B 10.77B USD | 0 | -$0.05 -0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.08 11.02 USD |
-1.97
|
$9.85B 10.77B USD | $225.43K 246.42K USD | $10 10.93 USD | $10.36 11.32 USD | $9.85B 10.77B USD | 30.55 | $0.33 0.36 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $48.88 53.43 USD |
-0.97
|
$9.85B 10.76B USD | $6.65K 7.27K USD | $47.78 52.23 USD | $50.15 54.82 USD | $9.85B 10.76B USD | 12.26 | $3.99 4.36 USD | |
| Bank Albilad 1140.SR | $26.9 7.18 USD |
+0.37
|
$40.35B 10.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.35B 10.76B USD | 14.01 | $1.92 0.51 USD | |
| Paylocity Holding PCTY | $194.85 — |
-1.05
|
$10.76B — | $273.53K — | $193.37 — | $195.58 — | $10.76B — | 48.59 | $4.01 — | |
| Japan Exchange Group, Inc. 8697.T | $1,531 10.33 USD |
-0.13
|
$1.59T 10.75B USD | $2.07M 13.99K USD | $1,530.5 10.33 USD | $1,543 10.42 USD | $1.59T 10.75B USD | 26.04 | $58.79 0.4 USD | |
| VAT Group AG 0RFL.IL | $303.85 345.72 USD |
-2.57
|
$9.44B 10.75B USD | $11.81K 13.43K USD | $300.3 341.68 USD | $314.6 357.95 USD | $9.44B 10.75B USD | 38.75 | $7.84 8.92 USD | |
| Exact Sciences EXAS | $56.95 — |
+0.83
|
$10.74B — | $2.05M — | $55.26 — | $57.32 — | $10.74B — | 0 | -$5.53 — | |
| nVent Electric NVT | $65.23 — |
+0.62
|
$10.74B — | $1.26M — | $63.16 — | $65.63 — | $10.74B — | 45.29 | $1.44 — | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,510 0.29 USD |
+0.89
|
$168.03T 10.74B USD | $32.71M 2.09K USD | $4,480 0.29 USD | $4,540 0.29 USD | $168.03T 10.74B USD | 7.81 | $576.83 0.04 USD | |
| Swiss Prime Site AG SPSN.SW | $117.6 133.8 USD |
+0.51
|
$9.44B 10.74B USD | $151.48K 172.35K USD | $116.5 132.55 USD | $117.7 133.92 USD | $9.44B 10.74B USD | 26.01 | $4.52 5.14 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $254.8 3.08 USD |
+2.92
|
$887.23B 10.73B USD | $18.63M 225.44K USD | $245.1 2.97 USD | $255.96 3.1 USD | $887.23B 10.73B USD | 166.53 | $1.53 0.02 USD | |
| Penske Automotive PAG | $162.17 — |
-0.3
|
$10.73B — | $198.41K — | $159.64 — | $162.53 — | $10.73B — | 11.42 | $14.19 — | |
| Bharat Heavy Electricals Limited BHEL.BO | $254.55 3.08 USD |
+2.83
|
$886.36B 10.72B USD | $751.91K 9.1K USD | $245.05 2.96 USD | $256 3.1 USD | $886.36B 10.72B USD | 166.37 | $1.53 0.02 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.6 — |
+1.19
|
$10.72B — | $24.44K — | $25.45 — | $26.41 — | $10.72B — | 17.53 | $1.46 — | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
0
|
$10.72B — | $47.8K — | $0.5999 — | $0.5999 — | $10.72B — | 66.60 | $0.01 — | |
| Polycab India Limited POLYCAB.NS | $5,883.5 71.18 USD |
-1.08
|
$885.04B 10.71B USD | $323.78K 3.92K USD | $5,866 70.97 USD | $5,990 72.47 USD | $885.04B 10.71B USD | 44.05 | $133.56 1.62 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $6.25K 7.11K USD | $16.49 18.76 USD | $17.1 19.46 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Evonik Industries AG 0QDS.IL | $20.02 21.88 USD |
-0.79
|
$9.79B 10.7B USD | $300.47K 328.46K USD | $19.8 21.64 USD | $20.4 22.3 USD | $9.79B 10.7B USD | 0 | -$0.62 -0.6 USD | |
| Conagra Brands CAG | $22.4 — |
+0.4
|
$10.69B — | $6.78M — | $22.01 — | $22.46 — | $10.69B — | 32.94 | $0.68 — | |
| Lincoln Electric LECO | $191.52 — |
-1.49
|
$10.69B — | $249.13K — | $190.82 — | $192.75 — | $10.69B — | 23.64 | $8.1 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.68 53.21 USD |
-1.58
|
$9.77B 10.68B USD | $130.75K 142.93K USD | $47.5 51.92 USD | $50.1 54.77 USD | $9.77B 10.68B USD | 13.86 | $3.51 3.84 USD | |
| ATI Inc. ATI | $75.64 — |
+0.65
|
$10.67B — | $1.78M — | $73.85 — | $76.24 — | $10.67B — | 27.40 | $2.76 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.66 2.9 USD |
+1.07
|
$9.76B 10.67B USD | $4K 4.37K USD | $2.63 2.87 USD | $2.66 2.9 USD | $9.76B 10.67B USD | 6.47 | $0.41 0.45 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.43 24.51 USD |
+1.47
|
$9.75B 10.66B USD | $8 8.75 USD | $22.3 24.38 USD | $22.4 24.49 USD | $9.75B 10.66B USD | 0 | -$6.65 -7.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.4 16.05 USD |
-1.92
|
$76.63B 10.66B USD | $13.88M 1.93M USD | $115.4 16.05 USD | $118.21 16.44 USD | $76.63B 10.66B USD | 67.88 | $1.7 0.24 USD | |
| Aegon Ltd. AGN.AS | $6.12 6.69 USD |
-1.2
|
$9.74B 10.65B USD | $5.5M 6.01M USD | $5.96 6.52 USD | $6.23 6.81 USD | $9.74B 10.65B USD | 16.53 | $0.37 0.4 USD | |
| Topicus.com Inc. TOI.V | $172.58 128.06 USD |
+0.02
|
$14.34B 10.64B USD | $61.62K 45.73K USD | $166.56 123.6 USD | $175.17 129.99 USD | $14.34B 10.64B USD | 92.78 | $1.86 1.38 USD | |
| Klépierre SA LI.PA | $34.02 37.19 USD |
+0.35
|
$9.73B 10.63B USD | $564.17K 616.71K USD | $33.58 36.71 USD | $34.1 37.28 USD | $9.73B 10.63B USD | 8.88 | $3.83 4.19 USD | |
| United Utilities UUGRY | $31.08 — |
+1.37
|
$10.6B — | $11.99K — | $30.63 — | $31.12 — | $10.6B — | 29.88 | $1.04 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,662 68.5 USD |
+1.42
|
$875.12B 10.59B USD | $279.16K 3.38K USD | $5,595.5 67.7 USD | $5,733 69.36 USD | $875.12B 10.59B USD | 62.89 | $90.03 1.09 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.38 6.03 USD |
+2.46
|
$76.09B 10.58B USD | $22.63M 3.15M USD | $42.45 5.9 USD | $44 6.12 USD | $76.09B 10.58B USD | 21.36 | $2.03 0.28 USD | |
| DT Midstream DTM | $104.07 — |
+1.94
|
$10.57B — | $633.01K — | $101.91 — | $104.48 — | $10.57B — | 28.35 | $3.67 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $153.82 21.39 USD |
-1.21
|
$76.02B 10.57B USD | $1.89M 262.11K USD | $153.72 21.37 USD | $156.58 21.77 USD | $76.02B 10.57B USD | 14.06 | $10.94 1.52 USD | |
| Bunzl plc BZLFY | $16.05 — |
+0.06
|
$10.57B — | $56.79K — | $16.02 — | $16.12 — | $10.57B — | 16.05 | $1 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.2 15.24 USD |
+0.17
|
$82.6B 10.56B USD | $47.44K 6.07K USD | $118.45 15.15 USD | $119.24 15.25 USD | $82.6B 10.56B USD | 10.01 | $11.9 1.52 USD | |
| SWIRE PACIFIC A 0019.HK | $67.4 8.62 USD |
-0.52
|
$82.59B 10.56B USD | $625.74K 80.01K USD | $66.7 8.53 USD | $67.65 8.65 USD | $82.59B 10.56B USD | 22.02 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.56 1.35 USD |
-0.38
|
$82.59B 10.56B USD | $114.78K 14.68K USD | $10.54 1.35 USD | $10.64 1.36 USD | $82.59B 10.56B USD | 3.45 | $3.06 0.39 USD | |
| Toray Industries, Inc. TRYIY | $13.62 — |
-0.29
|
$10.55B — | $118 — | $13.62 — | $13.66 — | $10.55B — | 20.02 | $0.68 — | |
| Swire Pacific Limited SWRAY | $8.52 — |
-1.39
|
$10.55B — | $2.29K — | $8.52 — | $8.7 — | $10.55B — | 21.84 | $0.39 — | |
| TONGWEI 600438.SS | $16.84 2.34 USD |
-0.88
|
$75.81B 10.54B USD | $25.38M 3.53M USD | $16.84 2.34 USD | $17.22 2.39 USD | $75.81B 10.54B USD | 0 | -$1.98 -0.2 USD | |
| Sysmex Corporation SSMXY | $16.89 — |
-0.35
|
$10.53B — | $831 — | $16.85 — | $16.95 — | $10.53B — | 28.14 | $0.6 — | |
| Hensoldt AG HAGHY | $45.04 — |
-1.25
|
$10.51B — | $3.38K — | $44.96 — | $45.47 — | $10.51B — | 84.98 | $0.53 — | |
| Norsk Hydro ASA NHY.OL | $55.76 5.35 USD |
-0.32
|
$109.54B 10.51B USD | $4.36M 418.04K USD | $54.86 5.26 USD | $56.9 5.46 USD | $109.54B 10.51B USD | 11.42 | $4.88 0.47 USD | |
| Aurora Innovation AUR | $5.94 — |
-1.49
|
$10.51B — | $14.21M — | $5.86 — | $6.07 — | $10.51B — | 0 | -$0.47 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $408.1 4.94 USD |
+1.71
|
$868.36B 10.51B USD | $5.54M 67.02K USD | $404 4.89 USD | $411.75 4.98 USD | $868.36B 10.51B USD | 12.88 | $31.67 0.38 USD | |
| D'Ieteren Group SA DIE.BR | $181 197.86 USD |
-1.31
|
$9.61B 10.5B USD | $51.69K 56.51K USD | $178.7 195.34 USD | $184.4 201.57 USD | $9.61B 10.5B USD | 26.30 | $6.88 7.52 USD | |
| Bunge BG | $78.1 — |
+0.39
|
$10.5B — | $1.27M — | $76.63 — | $78.49 — | $10.5B — | 10.02 | $7.79 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.84 0.36 USD |
+1.07
|
$82.09B 10.5B USD | $17.94M 2.29M USD | $2.82 0.36 USD | $2.9 0.37 USD | $82.09B 10.5B USD | 0 | -$0.12 -0.01 USD | |
| Carrefour SA CAR.DE | $14.59 15.95 USD |
-1.52
|
$9.6B 10.49B USD | $16.51K 18.04K USD | $14.57 15.93 USD | $15.04 16.44 USD | $9.6B 10.49B USD | 13.63 | $1.07 1.17 USD | |
| Credo Technology Group Holding CRDO | $61.78 — |
+1.65
|
$10.49B — | $1.92M — | $59 — | $62.04 — | $10.49B — | 2059.33 | $0.03 — | |
| JSW Energy Limited JSWENERGY.NS | $496.6 6.01 USD |
-0.67
|
$866.69B 10.49B USD | $2.12M 25.66K USD | $495.65 6 USD | $504.05 6.1 USD | $866.69B 10.49B USD | 44.45 | $11.17 0.14 USD | |
| U-Haul Holding Company UHAL | $61.99 — |
+0.6
|
$10.48B — | $106.59K — | $60.98 — | $62.19 — | $10.48B — | 29.37 | $2.11 — | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $57.49 — |
-0.69
|
$10.47B — | $138 — | $57.27 — | $57.77 — | $10.47B — | 267.39 | $0.22 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.12 1.93 USD |
+0.13
|
$81.87B 10.47B USD | $14.66M 1.87M USD | $15.04 1.92 USD | $15.28 1.95 USD | $81.87B 10.47B USD | 15.91 | $0.95 0.12 USD | |
| Topicus.com TOITF | $126 — |
+1.12
|
$10.47B — | $1.86K — | $122.4 — | $129 — | $10.47B — | 93.33 | $1.35 — | |
| Lundin Gold Inc. LUG.ST | $445 43.44 USD |
+3.49
|
$107.18B 10.46B USD | $338.51K 33.04K USD | $435.2 42.48 USD | $451.4 44.06 USD | $107.18B 10.46B USD | 20.79 | $21.4 2.09 USD | |
| Carrefour SA CA.PA | $14.6 15.96 USD |
-1.45
|
$9.57B 10.46B USD | $5.35M 5.85M USD | $14.49 15.83 USD | $15.14 16.54 USD | $9.57B 10.46B USD | 13.64 | $1.07 1.17 USD | |
| Core & Main CNM | $53.06 — |
-0.32
|
$10.46B — | $920.81K — | $52.4 — | $53.23 — | $10.46B — | 24.91 | $2.13 — | |
| Swiss Prime Site AG 0QOG.IL | $117.3 133.46 USD |
+0.17
|
$9.19B 10.46B USD | $1.94K 2.21K USD | $116.8 132.89 USD | $117.6 133.8 USD | $9.19B 10.46B USD | 45.46 | $2.58 2.94 USD | |
| Enel Américas S.A. ENELAM.SN | $96 0.1 USD |
+0.52
|
$10.3T 10.46B USD | $50.28M 51.04K USD | $95.16 0.1 USD | $96 0.1 USD | $10.3T 10.46B USD | 15.31 | $6.27 0.006 USD | |
| Marks and Spencer Group plc MAKSY | $10.33 — |
+0.39
|
$10.45B — | $12.19K — | $10.23 — | $10.4 — | $10.45B — | 27.18 | $0.38 — | |
| iShares Silver Trust 0JKC.L | $30.48 — |
+1.35
|
$10.45B — | $29.68K — | $30.01 — | $30.48 — | $10.45B — | 0 | -$3.46 — | |
| Scout24 SE 0RB8.IL | $118.25 129.26 USD |
+1.07
|
$9.56B 10.45B USD | $193.7K 211.74K USD | $117.1 128.01 USD | $118.8 129.86 USD | $9.56B 10.45B USD | 56.57 | $2.09 2.28 USD | |
| NHPC Limited NHPC.NS | $85.97 1.04 USD |
-1.75
|
$863.67B 10.45B USD | $15.11M 182.83K USD | $85.75 1.04 USD | $88.05 1.07 USD | $863.67B 10.45B USD | 31.60 | $2.72 0.03 USD | |
| NHPC Limited NHPC.BO | $85.98 1.04 USD |
-1.75
|
$863.67B 10.45B USD | $1.55M 18.73K USD | $85.76 1.04 USD | $88.09 1.07 USD | $863.67B 10.45B USD | 31.61 | $2.72 0.03 USD | |
| Strabag SE STR.VI | $82.8 90.51 USD |
+0.98
|
$9.56B 10.45B USD | $30K 32.79K USD | $78.6 85.92 USD | $82.8 90.51 USD | $9.56B 10.45B USD | 11.26 | $7.35 8.03 USD | |
| SEI Investments Company SEIC | $83.92 — |
-0.65
|
$10.45B — | $794.34K — | $83.29 — | $84.39 — | $10.45B — | 18.28 | $4.59 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $38 — |
+3.54
|
$10.44B — | $174.32K — | $36.6 — | $38.9 — | $10.44B — | 11.69 | $3.25 — | |
| DaVita DVA | $138.19 — |
-0.24
|
$10.44B — | $605.5K — | $136.5 — | $138.63 — | $10.44B — | 13.72 | $10.07 — | |
| NICE NICE | $159.94 — |
-1.03
|
$10.44B — | $301.03K — | $158.06 — | $161.09 — | $10.44B — | 22.30 | $7.17 — | |
| Getlink SE 0P72.IL | $17.34 18.95 USD |
-0.52
|
$9.55B 10.44B USD | $389.24K 425.49K USD | $17.2 18.8 USD | $17.54 19.17 USD | $9.55B 10.44B USD | 26.26 | $0.66 0.72 USD | |
| Obayashi Corporation 1802.T | $2,185.5 14.75 USD |
+1.65
|
$1.55T 10.43B USD | $2.65M 17.86K USD | $2,168.5 14.64 USD | $2,194 14.81 USD | $1.55T 10.43B USD | 12.72 | $171.78 1.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,308.8 52.13 USD |
+0.76
|
$861.83B 10.43B USD | $461.27K 5.58K USD | $4,276.4 51.74 USD | $4,335 52.45 USD | $861.83B 10.43B USD | 19.68 | $218.89 2.65 USD | |
| Skyworks SWKS | $69.39 — |
-1.38
|
$10.42B — | $3.9M — | $67.24 — | $70.09 — | $10.42B — | 27.10 | $2.56 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $294.8 28.78 USD |
-2.16
|
$106.65B 10.41B USD | $15.98K 1.56K USD | $293 28.6 USD | $302.8 29.56 USD | $106.65B 10.41B USD | 30.29 | $9.73 0.95 USD | |
| Centrica plc CPYYY | $8.49 — |
-1.39
|
$10.4B — | $43 — | $8.47 — | $8.61 — | $10.4B — | 6.28 | $1.35 — | |
| SRF Limited SRF.NS | $2,900.2 35.09 USD |
-0.17
|
$859.69B 10.4B USD | $882.31K 10.67K USD | $2,887.7 34.94 USD | $2,949 35.68 USD | $859.69B 10.4B USD | 68.49 | $42.34 0.51 USD | |
| Penumbra PEN | $268.54 — |
+0.67
|
$10.4B — | $235.91K — | $264.03 — | $270.13 — | $10.4B — | 250.97 | $1.07 — | |
| VAT Group AG VACN.SW | $304.9 346.91 USD |
-1.74
|
$9.14B 10.4B USD | $97.98K 111.48K USD | $299.3 340.54 USD | $315.1 358.52 USD | $9.14B 10.4B USD | 43.12 | $7.07 8.04 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.44 6.04 USD |
-2.36
|
$74.78B 10.4B USD | $15.51M 2.16M USD | $43.45 6.04 USD | $44.85 6.24 USD | $74.78B 10.4B USD | 43.00 | $1.01 0.14 USD | |
| Centrica CPYYF | $2.05 — |
0
|
$10.4B — | $712 — | $2.08 — | $2.08 — | $10.4B — | 6.02 | $0.34 — | |
| National Bank of Greece NBGRY | $11.1 — |
-1.81
|
$10.39B — | $257 — | $11.3 — | $11.3 — | $10.39B — | 8.09 | $1.37 — | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
0
|
$327.05B 10.39B USD | $23.87M 758.58K USD | $111 3.53 USD | $113.5 3.61 USD | $327.05B 10.39B USD | 17.14 | $6.59 0.21 USD | |
| James Hardie Industries plc JHX.AX | $36.51 24.16 USD |
+1.22
|
$15.69B 10.39B USD | $2.23M 1.48M USD | $36.3 24.03 USD | $37.08 24.54 USD | $15.69B 10.39B USD | 24.01 | $1.52 1.01 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,185 62 USD |
+1.51
|
$1.54T 10.39B USD | $25.76M 173.87K USD | $8,990 60.69 USD | $9,338 63.03 USD | $1.54T 10.39B USD | 17.48 | $525.38 3.55 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.63 0.92 USD |
-0.6
|
$74.69B 10.38B USD | $44.21M 6.15M USD | $6.64 0.92 USD | $6.7 0.93 USD | $74.69B 10.38B USD | 0 | -$4.67 -0.6 USD | |
| Getlink SE GET.PA | $17.28 18.89 USD |
-1.26
|
$9.5B 10.38B USD | $651.16K 711.81K USD | $17.16 18.76 USD | $17.52 19.15 USD | $9.5B 10.38B USD | 29.79 | $0.58 0.63 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.59 2.83 USD |
-2.23
|
$9.5B 10.38B USD | $6.91M 7.55M USD | $2.52 2.75 USD | $2.66 2.91 USD | $9.5B 10.38B USD | 6.30 | $0.41 0.45 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.03 0.64 USD |
-0.79
|
$81.15B 10.38B USD | $19.3M 2.47M USD | $5.01 0.64 USD | $5.12 0.65 USD | $81.15B 10.38B USD | 0 | -$5.07 -0.6 USD | |
| LKQ LKQ | $40.19 — |
-0.79
|
$10.37B — | $1.73M — | $39.62 — | $40.38 — | $10.37B — | 14.94 | $2.69 — | |
| CHINA RES BEER 0291.HK | $25 3.2 USD |
+0.2
|
$81.1B 10.37B USD | $12.26M 1.57M USD | $24.9 3.18 USD | $25.35 3.24 USD | $81.1B 10.37B USD | 15.72 | $1.59 0.2 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.63 9.43 USD |
+0.94
|
$9.49B 10.37B USD | $2.36M 2.58M USD | $8.53 9.32 USD | $8.79 9.61 USD | $9.49B 10.37B USD | 0 | -$0.54 -0.5 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.35 — |
-0.63
|
$10.36B — | $9.73K — | $6.3 — | $6.57 — | $10.36B — | 15.48 | $0.41 — | |
| CEMEX, S.A.B. de C.V CX | $7.13 — |
+1.86
|
$10.34B — | $16.93M — | $6.89 — | $7.18 — | $10.34B — | 13.45 | $0.53 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||