Página 32 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stifel Financial
SF
US
|
$67.80 — |
-2.73
|
$10.24B — | $1.40M — | $66.91 — | $69.23 — | $10.24B — | 12.46 | $5.44 — | ||
Dillard's
DDS
US
|
$655.34 — |
+2.07
|
$10.24B — | $71.72K — | $629.74 — | $655.34 — | $10.24B — | 15.01 | $43.64 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.45 4.66 USD |
0
|
SAR 38.34B 10.23B USD | SAR 5.88M 1.57M USD | SAR 17.25 4.6 USD | SAR 17.84 4.76 USD | SAR 38.34B 10.23B USD | 12.73 | SAR 1.37 0.37 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.09 11.65 USD |
+0.74
|
€8.86B 10.23B USD | €2.00M 2.31M USD | €0.00 0 USD | €0.00 0 USD | €8.86B 10.23B USD | 9.43 | €1.07 1.24 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
TMX
TMXXF
US
|
$37.12 — |
-0.51
|
$10.22B — | $100.00 — | $37.12 — | $37.12 — | $10.22B — | 23.64 | $1.57 — | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.75 2.03 USD |
-0.94
|
CN¥69.27B 10.22B USD | CN¥9.91M 1.46M USD | CN¥13.71 2.02 USD | CN¥13.96 2.06 USD | CN¥69.27B 10.22B USD | 14.78 | CN¥0.93 0.14 USD | ||
Harmony Gold Mining
HMY
US
|
$16.29 — |
-2.51
|
$10.21B — | $3.44M — | $16.06 — | $16.47 — | $10.21B — | 5.94 | $2.74 — | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.01 0.41 USD |
-0.31
|
TRY 325.25B 10.21B USD | TRY 296.24M 9.3M USD | TRY 12.93 0.41 USD | TRY 13.15 0.41 USD | TRY 325.25B 10.21B USD | 4.76 | TRY 2.73 0.09 USD | ||
AGNC Investment
AGNC
US
|
$8.61 — |
0
|
$10.21B — | $24.13M — | $8.45 — | $8.62 — | $10.21B — | 4.39 | $1.96 — | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥69.13B 10.2B USD | CN¥119.92M 17.69M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥69.13B 10.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.03 0.77 USD |
+1.86
|
HK$79.78B 10.2B USD | HK$6.48M 828.62K USD | HK$5.90 0.75 USD | HK$6.03 0.77 USD | HK$79.78B 10.2B USD | 18.84 | HK$0.32 0.04 USD | ||
Littelfuse
LFUS
US
|
$401.16 — |
-3.34
|
$10.19B — | $197.03K — | $398.42 — | $413.36 — | $10.19B — | 0 | -$0.50 — | ||
Gerdau
GGB
US
|
$5.17 — |
-0.19
|
$10.14B — | $8.38M — | $5.08 — | $5.18 — | $10.14B — | 23.50 | $0.22 — | ||
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.93 1.02 USD |
-1.14
|
CN¥68.70B 10.14B USD | CN¥26.39M 3.89M USD | CN¥6.90 1.02 USD | CN¥6.99 1.03 USD | CN¥68.70B 10.14B USD | 26.65 | CN¥0.26 0.04 USD | ||
Aurora Innovation
AUR
US
|
$5.05 — |
-5.43
|
$10.12B — | $34.87M — | $4.88 — | $5.28 — | $10.12B — | 0 | -$0.44 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.90 2.13 USD |
-5.77
|
NT$318.45B 10.12B USD | NT$120.25M 3.82M USD | NT$66.00 2.1 USD | NT$68.30 2.17 USD | NT$318.45B 10.12B USD | 20.77 | NT$3.22 0.1 USD | ||
Quebecor
QBCRF
US
|
$45.25 — |
+0.96
|
$10.11B — | $300.00 — | $45.25 — | $45.25 — | $10.11B — | 15.28 | $2.96 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.23 0.92 USD |
-1.83
|
HK$79.06B 10.11B USD | HK$5.44M 695.8K USD | HK$7.21 0.92 USD | HK$7.35 0.94 USD | HK$79.06B 10.11B USD | 5.64 | HK$1.28 0.16 USD | ||
Donaldson
DCI
US
|
$87.21 — |
+0.06
|
$10.10B — | $509.80K — | $86.44 — | $87.51 — | $10.10B — | 22.65 | $3.85 — | ||
Jefferies Financial
JEF
US
|
$43.91 — |
-2.12
|
$10.08B — | $3.12M — | $43.34 — | $45.16 — | $10.08B — | 11.96 | $3.67 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.72 36.9 USD |
+3.22
|
CA$13.54B 10.05B USD | CA$1.28M 946.82K USD | CA$48.16 35.74 USD | CA$49.77 36.93 USD | CA$13.54B 10.05B USD | 310.75 | CA$0.16 0.12 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.37 4.78 USD |
-2.03
|
CN¥67.98B 10.03B USD | CN¥8.63M 1.27M USD | CN¥32.37 4.78 USD | CN¥32.80 4.84 USD | CN¥67.98B 10.03B USD | 37.20 | CN¥0.87 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹335.25 4.06 USD |
+1.59
|
₹828.20B 10.02B USD | ₹791.14K 9.57K USD | ₹329.80 3.99 USD | ₹335.25 4.06 USD | ₹828.20B 10.02B USD | 17.96 | ₹18.66 0.23 USD | ||
Sasol
SSL
US
|
$15.63 — |
+0.32
|
$10.02B — | $1.08M — | $15.46 — | $15.66 — | $10.02B — | 14.08 | $1.11 — | ||
Smiths
SMGZY
US
|
$36.20 — |
-0.82
|
$10.01B — | $1.70K — | $36.08 — | $36.51 — | $10.01B — | 54.84 | $0.66 — | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.70 10.02 USD |
+0.49
|
SEK 102.46B 10B USD | SEK 2.01M 196.03K USD | SEK 102.40 10 USD | SEK 104.50 10.2 USD | SEK 102.46B 10B USD | 18.27 | SEK 5.62 0.55 USD | ||
Hecla Mining
HL
US
|
$14.90 — |
-7.91
|
$9.99B — | $34.84M — | $14.64 — | $15.86 — | $9.99B — | 19.10 | $0.78 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.19 0.41 USD |
-4.35
|
HK$78.13B 9.99B USD | HK$14.14M 1.81M USD | HK$3.18 0.41 USD | HK$3.36 0.43 USD | HK$78.13B 9.99B USD | 3.70 | HK$0.86 0.11 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 186.00 5.23 USD |
+0.82
|
THB 355.04B 9.99B USD | THB 1.81M 50.88K USD | THB 184.50 5.19 USD | THB 186.50 5.25 USD | THB 355.04B 9.99B USD | 8.42 | THB 22.08 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,236.70 39.16 USD |
-0.42
|
₹823.79B 9.97B USD | ₹410.75K 4.97K USD | ₹3,191.80 38.62 USD | ₹3,248.00 39.3 USD | ₹823.79B 9.97B USD | 67.60 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.BO
IN
|
₹312.75 3.78 USD |
+0.21
|
₹823.54B 9.96B USD | ₹82.15K 993.9 USD | ₹308.80 3.74 USD | ₹312.80 3.78 USD | ₹823.54B 9.96B USD | 5.14 | ₹60.77 0.74 USD | ||
Rambus
RMBS
US
|
$92.11 — |
-6.17
|
$9.96B — | $1.88M — | $91.91 — | $96.76 — | $9.96B — | 45.15 | $2.04 — | ||
Italgas S.p.A.
IG.MI
IT
|
€8.47 9.78 USD |
+2.24
|
€8.63B 9.96B USD | €3.25M 3.75M USD | €8.28 9.56 USD | €8.51 9.83 USD | €8.63B 9.96B USD | 12.45 | €0.68 0.78 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹334.30 4.04 USD |
+0.75
|
₹822.78B 9.95B USD | ₹69.66K 842.75 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹822.78B 9.95B USD | 20.27 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.NS
IN
|
₹312.35 3.78 USD |
+0.18
|
₹822.49B 9.95B USD | ₹1.08M 13.03K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹822.49B 9.95B USD | 5.06 | ₹61.72 0.75 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.25 3.75 USD |
+0.31
|
€8.62B 9.95B USD | €173.33K 200.08K USD | €0.00 0 USD | €0.00 0 USD | €8.62B 9.95B USD | 36.06 | €0.09 0.1 USD | ||
Popular
BPOP
US
|
$155.95 — |
+0.08
|
$9.95B — | $368.55K — | $152.79 — | $156.09 — | $9.95B — | 10.54 | $14.79 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 459.60 44.86 USD |
+0.48
|
SEK 101.80B 9.94B USD | SEK 319.80K 31.22K USD | SEK 457.40 44.65 USD | SEK 464.80 45.37 USD | SEK 101.80B 9.94B USD | 27.55 | SEK 16.68 1.63 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.81 15.94 USD |
-0.7
|
€8.60B 9.93B USD | €1.00M 1.15M USD | €0.00 0 USD | €0.00 0 USD | €8.60B 9.93B USD | 0 | -€3.98 -4.5 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.00 303.59 USD |
-0.08
|
€8.60B 9.92B USD | €18.93K 21.85K USD | €262.60 303.13 USD | €265.40 306.36 USD | €8.60B 9.92B USD | 13.07 | €20.11 23.21 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.00 9.96 USD |
+0.54
|
SEK 101.66B 9.92B USD | SEK 395.72K 38.63K USD | SEK 101.75 9.93 USD | SEK 103.90 10.14 USD | SEK 101.66B 9.92B USD | 18.14 | SEK 5.62 0.55 USD | ||
Glaukos
GKOS
US
|
$167.89 — |
+1.44
|
$9.90B — | $624.14K — | $165.11 — | $168.36 — | $9.90B — | 0 | -$3.26 — | ||
Murphy USA
MUSA
US
|
$538.70 — |
+2.96
|
$9.90B — | $267.90K — | $525.11 — | $539.81 — | $9.90B — | 16.44 | $32.76 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 343.30 32.93 USD |
+0.5
|
NOK 103.15B 9.89B USD | NOK 50.00K 4.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 103.15B 9.89B USD | 346.76 | NOK 0.99 0.09 USD | ||
J Sainsbury
JSAIY
US
|
$18.16 — |
+0.44
|
$9.89B — | $996.00 — | $18.04 — | $18.20 — | $9.89B — | 19.11 | $0.95 — | ||
thyssenkrupp AG
TKA.F
DE
|
€13.74 15.85 USD |
-1.22
|
€8.55B 9.87B USD | €680.00 784.95 USD | €13.74 15.85 USD | €14.21 16.4 USD | €8.55B 9.87B USD | 29.85 | €0.46 0.53 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 404.00 38.75 USD |
+0.5
|
NOK 102.89B 9.87B USD | NOK 524.94K 50.36K USD | NOK 402.00 38.56 USD | NOK 409.70 39.3 USD | NOK 102.89B 9.87B USD | 6.83 | NOK 59.14 5.67 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.72 15.84 USD |
-0.76
|
€8.54B 9.86B USD | €1.06M 1.22M USD | €13.72 15.84 USD | €14.25 16.45 USD | €8.54B 9.86B USD | 29.19 | €0.47 0.54 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.29 4.39 USD |
-0.03
|
PLN 38.78B 9.86B USD | PLN 3.08M 783.22K USD | PLN 17.10 4.35 USD | PLN 17.39 4.42 USD | PLN 38.78B 9.86B USD | 5.08 | PLN 3.40 0.86 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.31 1.13 USD |
-3.1
|
MYR 46.36B 9.86B USD | MYR 7.59M 1.61M USD | MYR 5.28 1.12 USD | MYR 5.40 1.15 USD | MYR 46.36B 9.86B USD | 29.49 | MYR 0.18 0.04 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€66.70 76.99 USD |
+0.45
|
€8.54B 9.86B USD | €44.59K 51.47K USD | €65.50 75.61 USD | €66.70 76.99 USD | €8.54B 9.86B USD | 6.21 | €10.73 12.39 USD | ||
Antero Midstream
AM
US
|
$20.76 — |
-1.52
|
$9.85B — | $2.07M — | $20.61 — | $21.18 — | $9.85B — | 25.01 | $0.83 — | ||
Finning International Inc.
FTT.TO
CA
|
CA$102.00 75.69 USD |
-2.7
|
CA$13.27B 9.85B USD | CA$436.80K 324.13K USD | CA$101.81 75.55 USD | CA$104.29 77.39 USD | CA$13.27B 9.85B USD | 24.46 | CA$4.17 3.09 USD | ||
Darling Ingredients
DAR
US
|
$62.38 — |
-1.14
|
$9.84B — | $1.77M — | $61.97 — | $63.66 — | $9.84B — | 16.81 | $3.71 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.08 8.17 USD |
-2.07
|
€8.51B 9.83B USD | €14.76K 17.04K USD | €7.00 8.08 USD | €7.19 8.3 USD | €8.51B 9.83B USD | 13.11 | €0.54 0.62 USD | ||
Twist Bioscience
TWST
US
|
$148.16 — |
-2.09
|
$9.82B — | $2.12M — | $144.79 — | $156.00 — | $9.82B — | 0 | -$2.23 — | ||
Trelleborg
TBABF
US
|
$44.35 — |
-4.79
|
$9.82B — | $25.00 — | $41.20 — | $41.20 — | $9.82B — | 24.91 | $1.78 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$588.00 18.68 USD |
-2.49
|
NT$309.06B 9.82B USD | NT$3.03M 96.32K USD | NT$571.00 18.14 USD | NT$593.00 18.84 USD | NT$309.06B 9.82B USD | 25.27 | NT$23.26 0.74 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.08 8.17 USD |
-1.78
|
€8.51B 9.82B USD | €1.30K 1.5K USD | €7.08 8.17 USD | €7.18 8.28 USD | €8.51B 9.82B USD | 12.63 | €0.56 0.65 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,120 25.4 USD |
-10.06
|
¥2T 9.81B USD | ¥4M 23.11K USD | ¥4,058 25.02 USD | ¥4,275 26.36 USD | ¥2T 9.81B USD | 0 | -¥397 -2.4 USD | ||
OGE Energy
OGE
US
|
$47.51 — |
+0.64
|
$9.80B — | $2.89M — | $46.85 — | $47.57 — | $9.80B — | 20.92 | $2.27 — | ||
Qiagen N.V.
QIA.DE
DE
|
€41.12 47.47 USD |
+1.53
|
€8.49B 9.8B USD | €500.44K 577.67K USD | €40.68 46.96 USD | €41.68 48.11 USD | €8.49B 9.8B USD | 24.62 | €1.67 1.93 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥330.04 48.7 USD |
-2.26
|
CN¥66.38B 9.79B USD | CN¥2.35M 346.99K USD | CN¥320.00 47.22 USD | CN¥337.37 49.78 USD | CN¥66.38B 9.79B USD | 90.67 | CN¥3.64 0.54 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$330.69 — |
+2.97
|
$9.79B — | $277.38K — | $319.01 — | $330.96 — | $9.79B — | 40.22 | $8.22 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥38.17 5.63 USD |
-3.59
|
CN¥66.33B 9.79B USD | CN¥11.63M 1.72M USD | CN¥38.00 5.61 USD | CN¥38.98 5.75 USD | CN¥66.33B 9.79B USD | 26.32 | CN¥1.45 0.21 USD | ||
UMB Financial
UMBF
US
|
$128.86 — |
-0.98
|
$9.79B — | $588.52K — | $127.44 — | $129.19 — | $9.79B — | 10.81 | $11.91 — | ||
Evercore
EVR
US
|
$254.45 — |
-3.6
|
$9.79B — | $676.63K — | $251.33 — | $263.81 — | $9.79B — | 14.32 | $17.76 — | ||
Range Resources
RRC
US
|
$41.84 — |
-1.51
|
$9.78B — | $2.35M — | $41.58 — | $42.60 — | $9.78B — | 11.71 | $3.57 — | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.05 8.13 USD |
-2.08
|
€8.47B 9.78B USD | €6.38M 7.37M USD | €7.02 8.1 USD | €7.22 8.33 USD | €8.47B 9.78B USD | 13.04 | €0.54 0.62 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.46 51.32 USD |
+1.37
|
€8.47B 9.78B USD | €36.00 41.56 USD | €0.00 0 USD | €0.00 0 USD | €8.47B 9.78B USD | 12.14 | €3.66 4.22 USD | ||
Camden Property Trust
CPT
US
|
$97.24 — |
-0.78
|
$9.78B — | $680.45K — | $96.72 — | $98.07 — | $9.78B — | 32.30 | $3.01 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$160.09 118.8 USD |
-0.53
|
CA$13.16B 9.76B USD | CA$485.21K 360.05K USD | CA$158.91 117.92 USD | CA$161.44 119.8 USD | CA$13.16B 9.76B USD | 28.53 | CA$5.61 4.16 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$106.67 79.16 USD |
-10.43
|
CA$13.15B 9.76B USD | CA$1.09M 808.36K USD | CA$102.75 76.25 USD | CA$115.14 85.44 USD | CA$13.15B 9.76B USD | 0 | -CA$7.49 -5.5 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€66.00 76.19 USD |
-0.38
|
€8.45B 9.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.45B 9.75B USD | 9.93 | €6.64 7.66 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,243.80 15.05 USD |
+1.95
|
₹805.66B 9.75B USD | ₹362.41K 4.38K USD | ₹1,215.00 14.7 USD | ₹1,247.10 15.09 USD | ₹805.66B 9.75B USD | 50.43 | ₹24.66 0.3 USD | ||
Henry Schein
HSIC
US
|
$85.56 — |
+0.62
|
$9.75B — | $1.12M — | $84.56 — | $86.02 — | $9.75B — | 24.94 | $3.43 — | ||
Ryan Specialty
RYAN
US
|
$38.00 — |
+0.4
|
$9.74B — | $1.05M — | $37.16 — | $38.32 — | $9.74B — | 53.52 | $0.71 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.32 1.08 USD |
-2.14
|
CN¥66.00B 9.74B USD | CN¥36.80M 5.43M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥66.00B 9.74B USD | 0 | CN¥0.00 0 USD | ||
IAMGOLD
IAG
US
|
$17.05 — |
-6.68
|
$9.74B — | $5.63M — | $16.82 — | $17.87 — | $9.74B — | 8.61 | $1.98 — | ||
Ayvens
0RSP.IL
GB
|
€8.87 10.23 USD |
+0.51
|
€8.43B 9.73B USD | €958.00 1.11K USD | €0.00 0 USD | €0.00 0 USD | €8.43B 9.73B USD | 3.80 | €2.33 2.69 USD | ||
Domino's Pizza
DPZ
US
|
$295.89 — |
-0.07
|
$9.73B — | $1.43M — | $284.74 — | $296.60 — | $9.73B — | 16.31 | $18.14 — | ||
Match
MTCH
US
|
$42.40 — |
+0.09
|
$9.73B — | $2.28M — | $42.23 — | $42.91 — | $9.73B — | 15.03 | $2.82 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 341.60 32.77 USD |
-0.81
|
NOK 101.45B 9.73B USD | NOK 218.81K 20.99K USD | NOK 341.60 32.77 USD | NOK 346.60 33.25 USD | NOK 101.45B 9.73B USD | 16.70 | NOK 20.45 1.96 USD | ||
Madison Square Garden Sports
MSGS
US
|
$404.10 — |
-0.01
|
$9.73B — | $562.61K — | $399.35 — | $410.26 — | $9.73B — | 1262.81 | $0.32 — | ||
Impala Platinum
IMPUY
US
|
$10.84 — |
-5.24
|
$9.73B — | $31.12K — | $10.76 — | $11.06 — | $9.73B — | 5.61 | $1.93 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.76 3.51 USD |
+1.37
|
CN¥65.88B 9.72B USD | CN¥37.65M 5.56M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥65.88B 9.72B USD | 17.34 | CN¥1.37 0.2 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.06 1.35 USD |
-1.91
|
TRY 309.38B 9.72B USD | TRY 13.11M 411.62K USD | TRY 42.90 1.35 USD | TRY 44.10 1.38 USD | TRY 309.38B 9.72B USD | 9.42 | TRY 4.57 0.14 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.02 8.11 USD |
-2.88
|
€8.40B 9.7B USD | €258.00 297.82 USD | €0.00 0 USD | €0.00 0 USD | €8.40B 9.7B USD | 4.44 | €1.58 1.82 USD | ||
Bio-Rad Laboratories
BIO
US
|
$362.43 — |
-0.36
|
$9.70B — | $297.39K — | $361.26 — | $371.07 — | $9.70B — | 46.11 | $7.86 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥124.99 18.44 USD |
-4.01
|
CN¥65.73B 9.7B USD | CN¥9.14M 1.35M USD | CN¥124.58 18.38 USD | CN¥128.47 18.96 USD | CN¥65.73B 9.7B USD | 0 | -CN¥1.67 -0.2 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥169.76 25.05 USD |
-6.57
|
CN¥65.65B 9.69B USD | CN¥11.11M 1.64M USD | CN¥169.10 24.95 USD | CN¥177.95 26.26 USD | CN¥65.65B 9.69B USD | 122.12 | CN¥1.39 0.21 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.31 4.32 USD |
+1.25
|
SEK 99.17B 9.68B USD | SEK 143.00 13.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.17B 9.68B USD | 17.65 | SEK 2.51 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.63 9.39 USD |
-6.37
|
CN¥65.51B 9.67B USD | CN¥30.27M 4.47M USD | CN¥62.91 9.28 USD | CN¥65.63 9.68 USD | CN¥65.51B 9.67B USD | 34.58 | CN¥1.84 0.27 USD | ||
Elastic
ESTC
US
|
$92.06 — |
-2.4
|
$9.67B — | $1.59M — | $91.16 — | $94.99 — | $9.67B — | 26.30 | $3.50 — | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.76 USD |
+0.37
|
€8.36B 9.65B USD | €31.20K 36.01K USD | €3.23 3.73 USD | €3.27 3.77 USD | €8.36B 9.65B USD | 12.51 | €0.26 0.3 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.00 81.96 USD |
+0.42
|
€8.36B 9.65B USD | €116.82K 134.85K USD | €70.45 81.32 USD | €71.00 81.96 USD | €8.36B 9.65B USD | 0 | -€2.40 -2.7 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$545.00 17.32 USD |
+0.55
|
NT$303.62B 9.65B USD | NT$293.15K 9.31K USD | NT$536.00 17.03 USD | NT$549.00 17.44 USD | NT$303.62B 9.65B USD | 16.07 | NT$33.90 1.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
