Página 32 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Littelfuse
LFUS
US
|
$401.16 — |
-3.34
|
$10.19B — | $197.03K — | $398.42 — | $413.36 — | $10.19B — | 0 | -$0.50 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,705.00 117.73 USD |
-5.96
|
NT$319.76B 10.16B USD | NT$2.29M 72.72K USD | NT$3,670.00 116.62 USD | NT$3,830.00 121.7 USD | NT$319.76B 10.16B USD | 53.79 | NT$68.87 2.19 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.01 0.77 USD |
+1.44
|
HK$79.44B 10.16B USD | HK$20.16M 2.58M USD | HK$5.90 0.75 USD | HK$6.03 0.77 USD | HK$79.44B 10.16B USD | 18.76 | HK$0.32 0.04 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
-8.24
|
NT$319.50B 10.15B USD | NT$19.55M 621.31K USD | NT$160.50 5.1 USD | NT$169.50 5.39 USD | NT$319.50B 10.15B USD | 35.33 | NT$4.57 0.15 USD | ||
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.94 1.02 USD |
-1
|
CN¥68.80B 10.15B USD | CN¥50.99M 7.52M USD | CN¥6.90 1.02 USD | CN¥6.99 1.03 USD | CN¥68.80B 10.15B USD | 26.69 | CN¥0.26 0.04 USD | ||
Gerdau
GGB
US
|
$5.17 — |
-0.19
|
$10.14B — | $8.38M — | $5.08 — | $5.18 — | $10.14B — | 23.50 | $0.22 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.23 0.41 USD |
-3
|
HK$79.24B 10.13B USD | HK$24.68M 3.16M USD | HK$3.18 0.41 USD | HK$3.36 0.43 USD | HK$79.24B 10.13B USD | 3.84 | HK$0.84 0.11 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 265.20 25.89 USD |
-1.08
|
SEK 103.76B 10.13B USD | SEK 4.98K 486.4 USD | SEK 263.80 25.75 USD | SEK 266.70 26.03 USD | SEK 103.76B 10.13B USD | 34.62 | SEK 7.66 0.75 USD | ||
Aurora Innovation
AUR
US
|
$5.05 — |
-5.43
|
$10.12B — | $34.87M — | $4.88 — | $5.28 — | $10.12B — | 0 | -$0.44 — | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,114 19.2 USD |
-3.95
|
¥2T 10.12B USD | ¥4M 27.17K USD | ¥3,105 19.15 USD | ¥3,208 19.78 USD | ¥2T 10.12B USD | 16.59 | ¥188 1.16 USD | ||
Quebecor
QBCRF
US
|
$45.23 — |
+0.11
|
$10.11B — | $300.00 — | $45.25 — | $45.25 — | $10.11B — | 15.28 | $2.96 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹858.00 10.38 USD |
+0.65
|
₹835.10B 10.1B USD | ₹2.15M 26K USD | ₹851.30 10.3 USD | ₹873.00 10.56 USD | ₹835.10B 10.1B USD | 57.54 | ₹14.91 0.18 USD | ||
Donaldson
DCI
US
|
$87.21 — |
+0.06
|
$10.10B — | $509.80K — | $86.44 — | $87.51 — | $10.10B — | 22.65 | $3.85 — | ||
Saipem SpA
SPM.MI
IT
|
€4.51 5.2 USD |
-2.59
|
€8.74B 10.09B USD | €9.65M 11.14M USD | €4.45 5.13 USD | €4.58 5.29 USD | €8.74B 10.09B USD | 34.66 | €0.13 0.15 USD | ||
Jefferies Financial
JEF
US
|
$43.91 — |
-2.12
|
$10.08B — | $3.12M — | $43.34 — | $45.16 — | $10.08B — | 11.96 | $3.67 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 412.40 39.56 USD |
+2.08
|
NOK 105.02B 10.07B USD | NOK 144.71K 13.88K USD | NOK 405.20 38.87 USD | NOK 414.60 39.77 USD | NOK 105.02B 10.07B USD | 6.97 | NOK 59.14 5.67 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Italgas S.p.A.
IG.MI
IT
|
€8.57 9.89 USD |
+1.13
|
€8.72B 10.07B USD | €574.57K 663.24K USD | €8.54 9.86 USD | €8.61 9.94 USD | €8.72B 10.07B USD | 12.24 | €0.70 0.81 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.17 4.58 USD |
-1.61
|
SAR 37.73B 10.07B USD | SAR 2.01M 537.05K USD | SAR 17.01 4.54 USD | SAR 17.48 4.66 USD | SAR 37.73B 10.07B USD | 12.53 | SAR 1.37 0.37 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.72 36.9 USD |
+3.22
|
CA$13.54B 10.05B USD | CA$1.28M 946.82K USD | CA$48.16 35.74 USD | CA$49.77 36.93 USD | CA$13.54B 10.05B USD | 292.47 | CA$0.17 0.13 USD | ||
Sasol
SSL
US
|
$15.63 — |
+0.32
|
$10.02B — | $1.08M — | $15.46 — | $15.66 — | $10.02B — | 14.08 | $1.11 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.20 2.1 USD |
-6.76
|
NT$315.11B 10.01B USD | NT$149.40M 4.75M USD | NT$66.00 2.1 USD | NT$68.30 2.17 USD | NT$315.11B 10.01B USD | 20.55 | NT$3.22 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹335.00 4.05 USD |
+1.52
|
₹827.58B 10.01B USD | ₹3.92M 47.43K USD | ₹329.80 3.99 USD | ₹336.20 4.07 USD | ₹827.58B 10.01B USD | 17.92 | ₹18.69 0.23 USD | ||
Smiths
SMGZY
US
|
$36.20 — |
-0.93
|
$10.01B — | $1.70K — | $36.08 — | $36.51 — | $10.01B — | 54.84 | $0.66 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.28 4.76 USD |
-2.3
|
CN¥67.80B 10B USD | CN¥18.87M 2.78M USD | CN¥32.06 4.73 USD | CN¥32.80 4.84 USD | CN¥67.80B 10B USD | 37.10 | CN¥0.87 0.13 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.70 10.02 USD |
0
|
SEK 102.46B 10B USD | SEK 579.70K 56.59K USD | SEK 101.10 9.87 USD | SEK 103.40 10.09 USD | SEK 102.46B 10B USD | 18.20 | SEK 5.64 0.55 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.36 3.12 USD |
-2.74
|
QAR 36.39B 10B USD | QAR 1.77M 487.08K USD | QAR 11.33 3.11 USD | QAR 11.65 3.2 USD | QAR 36.39B 10B USD | 9.54 | QAR 1.19 0.33 USD | ||
Hecla Mining
HL
US
|
$14.90 — |
-7.91
|
$9.99B — | $34.84M — | $14.64 — | $15.86 — | $9.99B — | 19.10 | $0.78 — | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 186.00 5.23 USD |
+0.81
|
THB 355.04B 9.99B USD | THB 4.09M 115.17K USD | THB 184.50 5.19 USD | THB 186.50 5.25 USD | THB 355.04B 9.99B USD | 8.44 | THB 22.02 0.62 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹335.00 4.05 USD |
+0.96
|
₹824.50B 9.98B USD | ₹200.38K 2.42K USD | ₹330.00 3.99 USD | ₹336.00 4.07 USD | ₹824.50B 9.98B USD | 20.31 | ₹16.49 0.2 USD | ||
Rambus
RMBS
US
|
$92.11 — |
-6.17
|
$9.96B — | $1.88M — | $91.91 — | $96.76 — | $9.96B — | 45.15 | $2.04 — | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.25 9.98 USD |
+0.25
|
SEK 101.90B 9.95B USD | SEK 185.45K 18.1K USD | SEK 100.65 9.82 USD | SEK 102.60 10.02 USD | SEK 101.90B 9.95B USD | 18.09 | SEK 5.65 0.55 USD | ||
Popular
BPOP
US
|
$155.95 — |
+0.08
|
$9.95B — | $368.55K — | $152.79 — | $156.09 — | $9.95B — | 10.54 | $14.79 — | ||
thyssenkrupp AG
TKA.F
DE
|
€13.83 15.96 USD |
+0.66
|
€8.61B 9.93B USD | €1.20K 1.39K USD | €13.70 15.81 USD | €13.92 16.07 USD | €8.61B 9.93B USD | 30.05 | €0.46 0.53 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€67.20 77.57 USD |
+1.82
|
€8.60B 9.93B USD | €16.00 18.47 USD | €66.20 76.42 USD | €67.00 77.34 USD | €8.60B 9.93B USD | 10.12 | €6.64 7.66 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.00 303.59 USD |
0
|
€8.60B 9.92B USD | €7.35K 8.49K USD | €260.60 300.82 USD | €264.40 305.21 USD | €8.60B 9.92B USD | 13.09 | €20.09 23.19 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.79 11.3 USD |
-3.01
|
€8.59B 9.92B USD | €13.03K 15.04K USD | €9.79 11.3 USD | €10.03 11.58 USD | €8.59B 9.92B USD | 9.14 | €1.07 1.24 USD | ||
J Sainsbury
JSAIY
US
|
$18.20 — |
+0.44
|
$9.91B — | $996.00 — | $18.04 — | $18.20 — | $9.91B — | 19.15 | $0.95 — | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€67.10 77.46 USD |
+0.6
|
€8.59B 9.91B USD | €12.08K 13.94K USD | €66.40 76.65 USD | €67.40 77.8 USD | €8.59B 9.91B USD | 6.22 | €10.78 12.44 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.80 15.92 USD |
-0.12
|
€8.59B 9.91B USD | €82.78K 95.56K USD | €13.57 15.66 USD | €13.99 16.15 USD | €8.59B 9.91B USD | 0 | -€3.98 -4.5 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,216.40 38.91 USD |
-1.05
|
₹818.62B 9.9B USD | ₹1.88M 22.75K USD | ₹3,174.00 38.4 USD | ₹3,248.00 39.3 USD | ₹818.62B 9.9B USD | 67.17 | ₹47.88 0.58 USD | ||
Glaukos
GKOS
US
|
$167.89 — |
+1.44
|
$9.90B — | $624.14K — | $165.11 — | $168.36 — | $9.90B — | 0 | -$3.31 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 458.00 44.71 USD |
-0.35
|
SEK 101.45B 9.9B USD | SEK 68.01K 6.64K USD | SEK 450.20 43.95 USD | SEK 460.00 44.9 USD | SEK 101.45B 9.9B USD | 27.32 | SEK 16.76 1.64 USD | ||
Murphy USA
MUSA
US
|
$538.70 — |
+2.96
|
$9.90B — | $267.90K — | $525.11 — | $539.81 — | $9.90B — | 16.44 | $32.76 — | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.23 3.73 USD |
-0.49
|
€8.57B 9.9B USD | €84.37K 97.39K USD | €3.17 3.66 USD | €3.27 3.78 USD | €8.57B 9.9B USD | 35.88 | €0.09 0.1 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.76 15.88 USD |
+0.29
|
€8.57B 9.89B USD | €269.82K 311.46K USD | €13.57 15.66 USD | €13.98 16.14 USD | €8.57B 9.89B USD | 29.27 | €0.47 0.54 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.11 8.21 USD |
+0.45
|
€8.55B 9.87B USD | €5.33K 6.16K USD | €7.08 8.17 USD | €7.15 8.25 USD | €8.55B 9.87B USD | 13.17 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.11 8.21 USD |
+0.94
|
€8.55B 9.87B USD | €1.06M 1.23M USD | €7.09 8.18 USD | €7.15 8.25 USD | €8.55B 9.87B USD | 13.17 | €0.54 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹309.75 3.75 USD |
-0.66
|
₹815.64B 9.87B USD | ₹5.21M 63.02K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹815.64B 9.87B USD | 5.09 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹309.35 3.74 USD |
-0.88
|
₹814.59B 9.86B USD | ₹310.73K 3.76K USD | ₹308.80 3.74 USD | ₹313.15 3.79 USD | ₹814.59B 9.86B USD | 5.09 | ₹60.77 0.74 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.10 8.2 USD |
+0.37
|
€8.54B 9.85B USD | €5.62K 6.49K USD | €7.09 8.18 USD | €7.13 8.23 USD | €8.54B 9.85B USD | 12.68 | €0.56 0.65 USD | ||
Antero Midstream
AM
US
|
$20.76 — |
-1.52
|
$9.85B — | $2.07M — | $20.61 — | $21.18 — | $9.85B — | 25.01 | $0.83 — | ||
Finning International Inc.
FTT.TO
CA
|
CA$102.00 75.69 USD |
-2.7
|
CA$13.27B 9.85B USD | CA$436.80K 324.13K USD | CA$101.81 75.55 USD | CA$104.29 77.39 USD | CA$13.27B 9.85B USD | 25.12 | CA$4.06 3.01 USD | ||
Darling Ingredients
DAR
US
|
$62.38 — |
-1.14
|
$9.84B — | $1.77M — | $61.97 — | $63.66 — | $9.84B — | 16.81 | $3.71 — | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.11 8.21 USD |
+1.28
|
€8.51B 9.82B USD | €94.39K 108.96K USD | €7.09 8.18 USD | €7.15 8.25 USD | €8.51B 9.82B USD | 4.50 | €1.58 1.82 USD | ||
Twist Bioscience
TWST
US
|
$148.16 — |
-2.09
|
$9.82B — | $2.12M — | $144.79 — | $156.00 — | $9.82B — | 0 | -$2.23 — | ||
Trelleborg
TBABF
US
|
$44.35 — |
-4.79
|
$9.82B — | $25.00 — | $41.20 — | $41.20 — | $9.82B — | 23.46 | $1.89 — | ||
Qiagen N.V.
QIA.DE
DE
|
€41.14 47.48 USD |
+0.04
|
€8.49B 9.81B USD | €74.02K 85.45K USD | €40.96 47.28 USD | €41.64 48.07 USD | €8.49B 9.81B USD | 24.19 | €1.70 1.96 USD | ||
OGE Energy
OGE
US
|
$47.51 — |
+0.64
|
$9.80B — | $2.89M — | $46.85 — | $47.57 — | $9.80B — | 20.92 | $2.27 — | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.28 1.12 USD |
-3.65
|
MYR 46.10B 9.8B USD | MYR 27.00M 5.74M USD | MYR 5.27 1.12 USD | MYR 5.40 1.15 USD | MYR 46.10B 9.8B USD | 27.78 | MYR 0.19 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥330.15 48.71 USD |
-2.23
|
CN¥66.40B 9.8B USD | CN¥4.30M 634.77K USD | CN¥320.00 47.22 USD | CN¥337.37 49.78 USD | CN¥66.40B 9.8B USD | 87.80 | CN¥3.76 0.55 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$330.69 — |
+2.97
|
$9.79B — | $277.38K — | $319.01 — | $330.96 — | $9.79B — | 40.22 | $8.22 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$586.00 18.62 USD |
-2.82
|
NT$308.01B 9.79B USD | NT$3.99M 126.82K USD | NT$571.00 18.14 USD | NT$595.00 18.91 USD | NT$308.01B 9.79B USD | 25.19 | NT$23.26 0.74 USD | ||
UMB Financial
UMBF
US
|
$128.86 — |
-0.98
|
$9.79B — | $588.52K — | $127.44 — | $129.19 — | $9.79B — | 10.81 | $11.91 — | ||
Evercore
EVR
US
|
$254.45 — |
-3.6
|
$9.79B — | $676.63K — | $251.33 — | $263.81 — | $9.79B — | 14.32 | $17.76 — | ||
Range Resources
RRC
US
|
$41.84 — |
-1.51
|
$9.78B — | $2.35M — | $41.58 — | $42.60 — | $9.78B — | 11.71 | $3.57 — | ||
Camden Property Trust
CPT
US
|
$97.24 — |
-0.78
|
$9.78B — | $680.45K — | $96.72 — | $98.07 — | $9.78B — | 32.30 | $3.01 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$160.09 118.8 USD |
-0.53
|
CA$13.16B 9.76B USD | CA$485.21K 360.05K USD | CA$158.91 117.92 USD | CA$161.44 119.8 USD | CA$13.16B 9.76B USD | 28.53 | CA$5.61 4.16 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$106.67 79.16 USD |
-10.43
|
CA$13.15B 9.76B USD | CA$1.09M 808.36K USD | CA$102.75 76.25 USD | CA$115.14 85.44 USD | CA$13.15B 9.76B USD | 0 | -CA$6.71 -4.9 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.22 1.36 USD |
+0.37
|
TRY 310.53B 9.75B USD | TRY 6.97M 219.03K USD | TRY 42.90 1.35 USD | TRY 43.58 1.37 USD | TRY 310.53B 9.75B USD | 9.64 | TRY 4.48 0.14 USD | ||
Henry Schein
HSIC
US
|
$85.56 — |
+0.62
|
$9.75B — | $1.12M — | $84.56 — | $86.02 — | $9.75B — | 24.80 | $3.45 — | ||
Ryan Specialty
RYAN
US
|
$38.00 — |
+0.4
|
$9.74B — | $1.05M — | $37.16 — | $38.32 — | $9.74B — | 53.52 | $0.71 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.32 1.08 USD |
-2.14
|
CN¥66.00B 9.74B USD | CN¥66.70M 9.84M USD | CN¥7.24 1.07 USD | CN¥7.54 1.11 USD | CN¥66.00B 9.74B USD | 0 | CN¥0.00 0 USD | ||
IAMGOLD
IAG
US
|
$17.05 — |
-6.68
|
$9.74B — | $5.63M — | $16.82 — | $17.87 — | $9.74B — | 8.61 | $1.98 — | ||
Domino's Pizza
DPZ
US
|
$295.89 — |
-0.07
|
$9.73B — | $1.43M — | $284.74 — | $296.60 — | $9.73B — | 16.31 | $18.14 — | ||
Match
MTCH
US
|
$42.40 — |
+0.09
|
$9.73B — | $2.28M — | $42.23 — | $42.91 — | $9.73B — | 15.03 | $2.82 — | ||
Madison Square Garden Sports
MSGS
US
|
$404.10 — |
-0.01
|
$9.73B — | $562.61K — | $399.35 — | $410.26 — | $9.73B — | 1262.81 | $0.32 — | ||
Impala Platinum
IMPUY
US
|
$10.84 — |
-5.16
|
$9.73B — | $31.12K — | $10.76 — | $11.06 — | $9.73B — | 5.61 | $1.93 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥37.93 5.6 USD |
-4.19
|
CN¥65.92B 9.73B USD | CN¥20.96M 3.09M USD | CN¥37.76 5.57 USD | CN¥38.98 5.75 USD | CN¥65.92B 9.73B USD | 26.15 | CN¥1.45 0.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.50 82.53 USD |
+0.7
|
€8.42B 9.72B USD | €15.72K 18.14K USD | €70.70 81.61 USD | €71.80 82.88 USD | €8.42B 9.72B USD | 0 | -€2.41 -2.7 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.75 3.5 USD |
+1.32
|
CN¥65.85B 9.72B USD | CN¥58.60M 8.65M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥65.85B 9.72B USD | 17.33 | CN¥1.37 0.2 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.03 4.33 USD |
-1.5
|
PLN 38.20B 9.71B USD | PLN 1.79M 455.76K USD | PLN 16.98 4.31 USD | PLN 17.48 4.44 USD | PLN 38.20B 9.71B USD | 5.00 | PLN 3.40 0.86 USD | ||
Bio-Rad Laboratories
BIO
US
|
$362.43 — |
-0.36
|
$9.70B — | $297.39K — | $361.26 — | $371.07 — | $9.70B — | 46.11 | $7.86 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥124.80 18.41 USD |
-4.15
|
CN¥65.63B 9.68B USD | CN¥17.85M 2.63M USD | CN¥122.50 18.07 USD | CN¥128.47 18.96 USD | CN¥65.63B 9.68B USD | 0 | -CN¥1.67 -0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.00 1.92 USD |
-2.62
|
CN¥65.61B 9.68B USD | CN¥16.96M 2.5M USD | CN¥12.86 1.9 USD | CN¥13.30 1.96 USD | CN¥65.61B 9.68B USD | 10.92 | CN¥1.19 0.18 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,235.20 14.94 USD |
+1.25
|
₹800.09B 9.68B USD | ₹1.62M 19.6K USD | ₹1,215.00 14.7 USD | ₹1,247.20 15.09 USD | ₹800.09B 9.68B USD | 50.08 | ₹24.66 0.3 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,064 25.06 USD |
-11.29
|
¥2T 9.67B USD | ¥7M 42.23K USD | ¥4,035 24.88 USD | ¥4,275 26.36 USD | ¥2T 9.67B USD | 0 | -¥397 -2.4 USD | ||
Elastic
ESTC
US
|
$92.06 — |
-2.4
|
$9.67B — | $1.59M — | $91.16 — | $94.99 — | $9.67B — | 26.91 | $3.42 — | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$546.00 17.35 USD |
+0.74
|
NT$304.18B 9.67B USD | NT$382.94K 12.17K USD | NT$536.00 17.03 USD | NT$549.00 17.44 USD | NT$304.18B 9.67B USD | 16.10 | NT$33.90 1.08 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.90 50.68 USD |
-1.26
|
€8.36B 9.65B USD | €20.00 23.09 USD | €43.70 50.44 USD | €44.28 51.11 USD | €8.36B 9.65B USD | 11.99 | €3.66 4.22 USD | ||
Ayvens
0RSP.IL
GB
|
€8.79 10.15 USD |
-0.85
|
€8.36B 9.65B USD | €4.69K 5.41K USD | €8.70 10.04 USD | €8.91 10.28 USD | €8.36B 9.65B USD | 3.77 | €2.33 2.69 USD | ||
Luckin Coffee
LKNCY
US
|
$33.67 — |
+2.65
|
$9.64B — | $325.72K — | $32.60 — | $33.76 — | $9.64B — | 19.46 | $1.73 — | ||
Otsuka Corporation
4768.T
JP
|
¥4,121 25.41 USD |
-0.19
|
¥2T 9.64B USD | ¥2M 9.28K USD | ¥4,025 24.82 USD | ¥4,128 25.45 USD | ¥2T 9.64B USD | 23.35 | ¥176 1.09 USD | ||
Cognex
CGNX
US
|
$57.27 — |
-4.57
|
$9.63B — | $2.24M — | $56.89 — | $59.32 — | $9.63B — | 55.06 | $1.04 — | ||
AtkinsRéalis
SNCAF
US
|
$60.17 — |
-2.38
|
$9.63B — | $200.00 — | $60.21 — | $60.28 — | $9.63B — | 31.50 | $1.91 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.37 9.35 USD |
-6.75
|
CN¥65.25B 9.63B USD | CN¥50.52M 7.45M USD | CN¥62.66 9.25 USD | CN¥65.63 9.68 USD | CN¥65.25B 9.63B USD | 33.00 | CN¥1.92 0.28 USD | ||
Affiliated Managers
AMG
US
|
$372.17 — |
-1.8
|
$9.62B — | $325.24K — | $371.04 — | $381.09 — | $9.62B — | 13.28 | $28.02 — | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.28 1.14 USD |
+0.95
|
TRY 306.46B 9.62B USD | TRY 80.54M 2.53M USD | TRY 35.66 1.12 USD | TRY 36.56 1.15 USD | TRY 306.46B 9.62B USD | 518.28 | TRY 0.07 0.002 USD | ||
SouthState Bank
SSB
US
|
$99.17 — |
-0.68
|
$9.62B — | $675.06K — | $98.00 — | $99.47 — | $9.62B — | 10.48 | $9.46 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
