Página 32 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.76 2.03 USD |
-0.86
|
CN¥69.32B 10.23B USD | CN¥15.79M 2.33M USD | CN¥13.68 2.02 USD | CN¥13.96 2.06 USD | CN¥69.32B 10.23B USD | 14.95 | CN¥0.92 0.14 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.26 0.42 USD |
+0.93
|
HK$79.97B 10.23B USD | HK$24.68M 3.16M USD | HK$3.18 0.41 USD | HK$3.36 0.43 USD | HK$79.97B 10.23B USD | 3.97 | HK$0.82 0.1 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,691.50 20.46 USD |
-1.26
|
₹845.15B 10.22B USD | ₹2.95M 35.64K USD | ₹1,683.30 20.37 USD | ₹1,786.00 21.61 USD | ₹845.15B 10.22B USD | 34.94 | ₹48.41 0.59 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€69.20 79.88 USD |
+3.75
|
€8.86B 10.22B USD | €111.00K 128.13K USD | €66.40 76.65 USD | €71.60 82.65 USD | €8.86B 10.22B USD | 6.41 | €10.78 12.44 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Elastic
ESTC
US
|
$97.24 — |
+5.63
|
$10.21B — | $4.18M — | $90.25 — | $97.51 — | $10.21B — | 28.43 | $3.42 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.20 25.63 USD |
-2.84
|
€8.84B 10.21B USD | €73.73K 85.11K USD | €22.20 25.63 USD | €22.95 26.49 USD | €8.84B 10.21B USD | 21.14 | €1.05 1.21 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.67 5.2 USD |
-1.04
|
R$50.36B 10.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.36B 10.21B USD | 22.32 | R$1.15 0.23 USD | ||
Sasol
SSL
US
|
$15.92 — |
+1.86
|
$10.21B — | $1.55M — | $15.72 — | $16.17 — | $10.21B — | 14.34 | $1.11 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,720.00 118.2 USD |
+0.4
|
NT$321.06B 10.2B USD | NT$308.18K 9.79K USD | NT$3,685.00 117.09 USD | NT$3,755.00 119.32 USD | NT$321.06B 10.2B USD | 57.44 | NT$64.76 2.06 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥69.13B 10.2B USD | CN¥189.69M 27.99M USD | CN¥3.11 0.46 USD | CN¥3.18 0.47 USD | CN¥69.13B 10.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.42 5.11 USD |
-4.92
|
€8.82B 10.19B USD | €800.00 923.47 USD | €0.00 0 USD | €0.00 0 USD | €8.82B 10.19B USD | 0 | -€0.24 -0.2 USD | ||
Quebecor
QBCRF
US
|
$45.57 — |
+0.71
|
$10.18B — | $100.00 — | $45.57 — | $45.57 — | $10.18B — | 15.29 | $2.98 — | ||
J Sainsbury
JSAIY
US
|
$18.68 — |
+2.86
|
$10.18B — | $2.28K — | $18.66 — | $18.70 — | $10.18B — | 19.66 | $0.95 — | ||
Donaldson
DCI
US
|
$87.77 — |
+0.64
|
$10.17B — | $708.44K — | $86.35 — | $87.83 — | $10.17B — | 22.62 | $3.88 — | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.01 0.77 USD |
0
|
HK$79.44B 10.16B USD | HK$20.16M 2.58M USD | HK$5.90 0.75 USD | HK$6.03 0.77 USD | HK$79.44B 10.16B USD | 18.19 | HK$0.33 0.04 USD | ||
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.94 1.02 USD |
-1
|
CN¥68.80B 10.15B USD | CN¥50.99M 7.52M USD | CN¥6.90 1.02 USD | CN¥6.99 1.03 USD | CN¥68.80B 10.15B USD | 26.69 | CN¥0.26 0.04 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
-2.11
|
€8.79B 10.15B USD | €14.61K 16.87K USD | €1.86 2.14 USD | €1.89 2.19 USD | €8.79B 10.15B USD | 61.86 | €0.03 0.03 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 265.60 25.93 USD |
-0.93
|
SEK 103.92B 10.14B USD | SEK 510.00 49.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.92B 10.14B USD | 34.67 | SEK 7.66 0.75 USD | ||
IAMGOLD
IAG
US
|
$17.76 — |
+4.16
|
$10.14B — | $4.68M — | $17.07 — | $17.82 — | $10.14B — | 8.96 | $1.98 — | ||
Vicor
VICR
US
|
$219.92 — |
-10.36
|
$10.14B — | $1.83M — | $207.03 — | $231.86 — | $10.14B — | 85.24 | $2.58 — | ||
Match
MTCH
US
|
$44.10 — |
+4.01
|
$10.12B — | $2.74M — | $42.40 — | $44.16 — | $10.12B — | 14.99 | $2.94 — | ||
Smiths
SMGZY
US
|
$36.60 — |
+1.1
|
$10.12B — | $3.73K — | $35.89 — | $36.60 — | $10.12B — | 55.45 | $0.66 — | ||
Sanmina
SANM
US
|
$188.74 — |
-2.87
|
$10.12B — | $1.15M — | $176.93 — | $189.01 — | $10.12B — | 37.82 | $4.99 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.24 4.6 USD |
-1.2
|
SAR 37.88B 10.11B USD | SAR 2.50M 668.26K USD | SAR 17.01 4.54 USD | SAR 17.48 4.66 USD | SAR 37.88B 10.11B USD | 12.58 | SAR 1.37 0.37 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹858.00 10.38 USD |
+0.65
|
₹835.10B 10.1B USD | ₹2.15M 26K USD | ₹851.30 10.3 USD | ₹873.00 10.56 USD | ₹835.10B 10.1B USD | 57.54 | ₹14.91 0.18 USD | ||
Advanced Energy Industries
AEIS
US
|
$252.08 — |
-3.33
|
$10.10B — | $919.99K — | $235.00 — | $253.34 — | $10.10B — | 45.41 | $5.55 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 412.80 39.6 USD |
+2.18
|
NOK 105.13B 10.08B USD | NOK 636.38K 61.05K USD | NOK 405.20 38.87 USD | NOK 414.60 39.77 USD | NOK 105.13B 10.08B USD | 6.98 | NOK 59.14 5.67 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.94 11.48 USD |
-1.49
|
€8.73B 10.08B USD | €2.79K 3.22K USD | €0.00 0 USD | €0.00 0 USD | €8.73B 10.08B USD | 9.29 | €1.07 1.24 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Andritz AG
0MJZ.IL
GB
|
€79.85 92.17 USD |
-3.39
|
€8.72B 10.07B USD | €24.67K 28.47K USD | €0.00 0 USD | €0.00 0 USD | €8.72B 10.07B USD | 17.35 | €4.60 5.31 USD | ||
Rambus
RMBS
US
|
$92.87 — |
+0.83
|
$10.04B — | $1.69M — | $86.78 — | $93.39 — | $10.04B — | 45.08 | $2.06 — | ||
Popular
BPOP
US
|
$157.37 — |
+0.91
|
$10.04B — | $492.54K — | $155.21 — | $157.58 — | $10.04B — | 10.64 | $14.79 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.94 16.09 USD |
+0.94
|
€8.68B 10.02B USD | €943.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €8.68B 10.02B USD | 0 | -€3.98 -4.5 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.94 16.09 USD |
+1.57
|
€8.67B 10.01B USD | €1.43M 1.65M USD | €13.52 15.61 USD | €13.98 16.14 USD | €8.67B 10.01B USD | 29.64 | €0.47 0.54 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.52 9.83 USD |
+0.57
|
€8.67B 10.01B USD | €2.74M 3.16M USD | €8.49 9.8 USD | €8.61 9.94 USD | €8.67B 10.01B USD | 12.17 | €0.70 0.81 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹335.00 4.05 USD |
+1.52
|
₹827.58B 10.01B USD | ₹3.92M 47.43K USD | ₹329.80 3.99 USD | ₹336.20 4.07 USD | ₹827.58B 10.01B USD | 17.65 | ₹18.97 0.23 USD | ||
Murphy USA
MUSA
US
|
$544.73 — |
+1.12
|
$10.01B — | $211.52K — | $538.02 — | $550.87 — | $10.01B — | 16.62 | $32.76 — | ||
UMB Financial
UMBF
US
|
$131.75 — |
+2.24
|
$10.01B — | $515.20K — | $128.99 — | $132.42 — | $10.01B — | 10.82 | $12.17 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 462.80 45.18 USD |
+0.7
|
SEK 102.51B 10.01B USD | SEK 380.04K 37.1K USD | SEK 450.20 43.95 USD | SEK 463.00 45.19 USD | SEK 102.51B 10.01B USD | 27.61 | SEK 16.76 1.64 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.28 4.76 USD |
-2.3
|
CN¥67.80B 10B USD | CN¥18.87M 2.78M USD | CN¥32.06 4.73 USD | CN¥32.80 4.84 USD | CN¥67.80B 10B USD | 38.89 | CN¥0.83 0.12 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.48 36.72 USD |
-0.48
|
CA$13.47B 10B USD | CA$906.89K 672.97K USD | CA$49.25 36.55 USD | CA$50.28 37.31 USD | CA$13.47B 10B USD | 291.05 | CA$0.17 0.13 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.36 3.12 USD |
-2.74
|
QAR 36.39B 10B USD | QAR 1.77M 487.08K USD | QAR 11.33 3.11 USD | QAR 11.65 3.2 USD | QAR 36.39B 10B USD | 9.54 | QAR 1.19 0.33 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.20 8.31 USD |
+2.21
|
€8.66B 9.99B USD | €5.15M 5.94M USD | €7.05 8.14 USD | €7.20 8.31 USD | €8.66B 9.99B USD | 13.33 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.20 8.31 USD |
+1.67
|
€8.65B 9.99B USD | €9.44K 10.9K USD | €7.08 8.17 USD | €7.25 8.37 USD | €8.65B 9.99B USD | 13.33 | €0.54 0.62 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 186.00 5.23 USD |
+0.81
|
THB 355.04B 9.99B USD | THB 4.09M 115.17K USD | THB 184.50 5.19 USD | THB 186.50 5.25 USD | THB 355.04B 9.99B USD | 8.37 | THB 22.20 0.62 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.89 16.03 USD |
+1.13
|
€8.65B 9.98B USD | €1.30K 1.5K USD | €13.70 15.81 USD | €13.92 16.07 USD | €8.65B 9.98B USD | 30.19 | €0.46 0.53 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹335.00 4.05 USD |
+0.96
|
₹824.50B 9.98B USD | ₹200.38K 2.42K USD | ₹330.00 3.99 USD | ₹336.00 4.07 USD | ₹824.50B 9.98B USD | 20.31 | ₹16.49 0.2 USD | ||
Domino's Pizza
DPZ
US
|
$303.09 — |
+2.43
|
$9.97B — | $1.07M — | $299.20 — | $306.44 — | $9.97B — | 16.70 | $18.14 — | ||
Littelfuse
LFUS
US
|
$391.83 — |
-2.33
|
$9.95B — | $336.43K — | $378.50 — | $392.55 — | $9.95B — | 0 | -$0.48 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,331 8.21 USD |
+4.68
|
¥2T 9.95B USD | ¥8M 48.01K USD | ¥1,280 7.89 USD | ¥1,344 8.29 USD | ¥2T 9.95B USD | 29.12 | ¥46 0.28 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$51.39 38.13 USD |
+4.94
|
CA$13.40B 9.95B USD | CA$1.65M 1.23M USD | CA$48.90 36.29 USD | CA$51.44 38.17 USD | CA$13.40B 9.95B USD | 13.77 | CA$3.73 2.77 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,253 26.22 USD |
+3.2
|
¥2T 9.94B USD | ¥362K 2.23K USD | ¥4,138 25.52 USD | ¥4,281 26.4 USD | ¥2T 9.94B USD | 24.10 | ¥176 1.09 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.00 9.96 USD |
-0.68
|
SEK 101.76B 9.93B USD | SEK 1.74M 169.98K USD | SEK 100.75 9.83 USD | SEK 103.40 10.09 USD | SEK 101.76B 9.93B USD | 18.08 | SEK 5.64 0.55 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.19 8.3 USD |
+2.35
|
€8.60B 9.93B USD | €39.00K 45.02K USD | €0.00 0 USD | €0.00 0 USD | €8.60B 9.93B USD | 4.54 | €1.58 1.82 USD | ||
Henry Schein
HSIC
US
|
$86.99 — |
+1.67
|
$9.91B — | $963.21K — | $86.24 — | $87.33 — | $9.91B — | 25.21 | $3.45 — | ||
Gerdau
GGB
US
|
$5.05 — |
-2.32
|
$9.91B — | $16.61M — | $5.02 — | $5.21 — | $9.91B — | 22.95 | $0.22 — | ||
Affiliated Managers
AMG
US
|
$383.04 — |
+2.92
|
$9.91B — | $283.13K — | $369.71 — | $384.20 — | $9.91B — | 13.28 | $28.84 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,216.40 38.91 USD |
-1.05
|
₹818.62B 9.9B USD | ₹1.88M 22.75K USD | ₹3,174.00 38.4 USD | ₹3,248.00 39.3 USD | ₹818.62B 9.9B USD | 67.88 | ₹47.38 0.57 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.20 120.36 USD |
+1.32
|
CA$13.33B 9.89B USD | CA$448.27K 332.64K USD | CA$159.23 118.16 USD | CA$162.44 120.54 USD | CA$13.33B 9.89B USD | 28.91 | CA$5.61 4.16 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.55 9.91 USD |
-0.44
|
SEK 101.21B 9.88B USD | SEK 355.91K 34.74K USD | SEK 100.25 9.79 USD | SEK 102.80 10.03 USD | SEK 101.21B 9.88B USD | 17.97 | SEK 5.65 0.55 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$107.97 80.12 USD |
+1.22
|
CA$13.31B 9.88B USD | CA$1.30M 963.51K USD | CA$95.03 70.52 USD | CA$109.30 81.11 USD | CA$13.31B 9.88B USD | 0 | -CA$6.71 -4.9 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.41 5.09 USD |
-4.69
|
€8.55B 9.87B USD | €24.54M 28.33M USD | €4.38 5.06 USD | €4.58 5.29 USD | €8.55B 9.87B USD | 33.91 | €0.13 0.15 USD | ||
Camden Property Trust
CPT
US
|
$98.19 — |
+0.98
|
$9.87B — | $847.13K — | $97.58 — | $98.88 — | $9.87B — | 32.29 | $3.04 — | ||
Evercore
EVR
US
|
$256.62 — |
+0.85
|
$9.87B — | $533.63K — | $250.25 — | $257.06 — | $9.87B — | 14.44 | $17.76 — | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,146 25.56 USD |
+2.02
|
¥2T 9.87B USD | ¥1M 6.76K USD | ¥3,988 24.59 USD | ¥4,161 25.66 USD | ¥2T 9.87B USD | 0 | -¥352 -2.1 USD | ||
REC Limited
RECLTD.NS
IN
|
₹309.75 3.75 USD |
-0.66
|
₹815.64B 9.87B USD | ₹5.21M 63.02K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹815.64B 9.87B USD | 5.09 | ₹60.77 0.74 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$102.20 75.84 USD |
+0.2
|
CA$13.30B 9.87B USD | CA$456.02K 338.39K USD | CA$97.51 72.36 USD | CA$102.25 75.88 USD | CA$13.30B 9.87B USD | 25.17 | CA$4.06 3.01 USD | ||
REC Limited
RECLTD.BO
IN
|
₹309.35 3.74 USD |
-0.88
|
₹814.59B 9.86B USD | ₹310.73K 3.76K USD | ₹308.80 3.74 USD | ₹313.15 3.79 USD | ₹814.59B 9.86B USD | 5.09 | ₹60.77 0.74 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.10 8.2 USD |
+0.37
|
€8.54B 9.85B USD | €5.73K 6.61K USD | €7.09 8.18 USD | €7.13 8.23 USD | €8.54B 9.85B USD | 12.68 | €0.56 0.65 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.26 4.39 USD |
-0.14
|
PLN 38.73B 9.84B USD | PLN 4.33M 1.1M USD | PLN 16.98 4.31 USD | PLN 17.48 4.44 USD | PLN 38.73B 9.84B USD | 5.07 | PLN 3.40 0.86 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.18 — |
+4.2
|
$9.83B — | $7.72K — | $7.94 — | $8.18 — | $9.83B — | 12.39 | $0.66 — | ||
thyssenkrupp
TKAMY
US
|
$15.62 — |
+2.97
|
$9.83B — | $240.00 — | $15.41 — | $15.62 — | $9.83B — | 29.47 | $0.53 — | ||
SouthState Bank
SSB
US
|
$101.29 — |
+2.14
|
$9.82B — | $620.78K — | $99.49 — | $101.67 — | $9.82B — | 10.48 | $9.66 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.20 300.36 USD |
-1.06
|
€8.51B 9.82B USD | €29.54K 34.1K USD | €259.20 299.2 USD | €264.40 305.21 USD | €8.51B 9.82B USD | 12.95 | €20.09 23.19 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.33 — |
+1.86
|
$9.81B — | $1.13K — | $58.82 — | $61.33 — | $9.81B — | 31.45 | $1.95 — | ||
Qiagen N.V.
QIA.DE
DE
|
€41.13 47.48 USD |
+0.02
|
€8.49B 9.8B USD | €412.66K 476.35K USD | €40.72 47 USD | €41.64 48.07 USD | €8.49B 9.8B USD | 24.19 | €1.70 1.96 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$587.00 18.65 USD |
+0.17
|
NT$308.53B 9.8B USD | NT$1.09M 34.67K USD | NT$583.00 18.52 USD | NT$599.00 19.03 USD | NT$308.53B 9.8B USD | 25.23 | NT$23.26 0.74 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.28 1.12 USD |
0
|
MYR 46.10B 9.8B USD | MYR 754.90K 160.51K USD | MYR 5.27 1.12 USD | MYR 5.34 1.14 USD | MYR 46.10B 9.8B USD | 29.33 | MYR 0.18 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥330.15 48.71 USD |
-2.23
|
CN¥66.40B 9.8B USD | CN¥4.30M 634.77K USD | CN¥320.00 47.22 USD | CN¥337.37 49.78 USD | CN¥66.40B 9.8B USD | 89.71 | CN¥3.68 0.54 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.20 3.69 USD |
-1.54
|
€8.48B 9.79B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.48B 9.79B USD | 35.51 | €0.09 0.1 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.40 1.36 USD |
+0.79
|
TRY 311.82B 9.79B USD | TRY 12.81M 402.22K USD | TRY 42.26 1.33 USD | TRY 43.58 1.37 USD | TRY 311.82B 9.79B USD | 9.68 | TRY 4.48 0.14 USD | ||
Ayvens
0RSP.IL
GB
|
€8.90 10.28 USD |
+0.42
|
€8.47B 9.78B USD | €119.00 137.37 USD | €0.00 0 USD | €0.00 0 USD | €8.47B 9.78B USD | 3.82 | €2.33 2.69 USD | ||
Glaukos
GKOS
US
|
$165.60 — |
-1.36
|
$9.77B — | $778.59K — | $165.36 — | $170.12 — | $9.77B — | 0 | -$3.31 — | ||
Krystal Biotech
KRYS
US
|
$330.00 — |
-0.21
|
$9.77B — | $283.92K — | $328.51 — | $338.91 — | $9.77B — | 40.24 | $8.20 — | ||
Bio-Rad Laboratories
BIO
US
|
$364.82 — |
+0.66
|
$9.76B — | $247.83K — | $359.94 — | $368.54 — | $9.76B — | 46.12 | $7.91 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.96 44.49 USD |
+5.41
|
CA$13.15B 9.76B USD | CA$1.71M 1.27M USD | CA$57.25 42.48 USD | CA$60.24 44.7 USD | CA$13.15B 9.76B USD | 14.48 | CA$4.14 3.07 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.80 82.88 USD |
+1.13
|
€8.45B 9.76B USD | €91.15K 105.21K USD | €70.70 81.61 USD | €72.00 83.11 USD | €8.45B 9.76B USD | 0 | -€2.41 -2.7 USD | ||
Shimano
SMNNY
US
|
$11.60 — |
+3.2
|
$9.76B — | $2.72K — | $11.18 — | $11.64 — | $9.76B — | 26.97 | $0.43 — | ||
Madison Square Garden Sports
MSGS
US
|
$404.66 — |
+0.14
|
$9.74B — | $455.64K — | $402.37 — | $411.47 — | $9.74B — | 1264.56 | $0.32 — | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.58 4.35 USD |
+0.62
|
SEK 99.79B 9.74B USD | SEK 4.73K 461.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.79B 9.74B USD | 17.76 | SEK 2.51 0.25 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.32 1.08 USD |
-2.14
|
CN¥66.00B 9.74B USD | CN¥66.70M 9.84M USD | CN¥7.24 1.07 USD | CN¥7.54 1.11 USD | CN¥66.00B 9.74B USD | 0 | CN¥0.00 0 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.80 22.21 USD |
+3.1
|
A$13.93B 9.73B USD | A$320.07K 223.59K USD | A$31.67 22.12 USD | A$32.65 22.81 USD | A$13.93B 9.73B USD | 17.56 | A$1.81 1.26 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥37.93 5.6 USD |
-4.19
|
CN¥65.92B 9.73B USD | CN¥20.96M 3.09M USD | CN¥37.76 5.57 USD | CN¥38.98 5.75 USD | CN¥65.92B 9.73B USD | 27.28 | CN¥1.39 0.21 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$549.00 17.44 USD |
+0.55
|
NT$305.85B 9.72B USD | NT$33.55K 1.07K USD | NT$545.00 17.32 USD | NT$550.00 17.48 USD | NT$305.85B 9.72B USD | 16.07 | NT$34.15 1.09 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.75 3.5 USD |
+1.32
|
CN¥65.85B 9.72B USD | CN¥58.60M 8.65M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥65.85B 9.72B USD | 17.08 | CN¥1.39 0.21 USD | ||
OGE Energy
OGE
US
|
$47.05 — |
-0.97
|
$9.71B — | $2.34M — | $46.92 — | $48.16 — | $9.71B — | 20.72 | $2.27 — | ||
Advanced Drainage Systems
WMS
US
|
$128.49 — |
+2.64
|
$9.69B — | $893.57K — | $126.78 — | $129.23 — | $9.69B — | 21.55 | $5.96 — | ||
Orkla
ORKLY
US
|
$10.12 — |
+1.71
|
$9.69B — | $8.20K — | $10.05 — | $10.12 — | $9.69B — | 14.88 | $0.68 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
