Página de resultados 32 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bio-Rad Laboratories
BIO
US
|
$379.99 — |
+1.35
|
$10.17B — | $281.80K — | $371.85 — | $382.00 — | $10.17B — | 48.16 | $7.89 — |
|
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.32 3.83 USD |
+1.9
|
€8.81B 10.17B USD | €2.22K 2.56K USD | €0.00 0 USD | €0.00 0 USD | €8.81B 10.17B USD | 36.86 | €0.09 0.1 USD | ||
Knight-Swift Transportation
KNX
US
|
$62.36 — |
-0.72
|
$10.15B — | $5.00M — | $60.95 — | $64.30 — | $10.15B — | 66.34 | $0.94 — |
|
|
BorgWarner
BWA
US
|
$50.40 — |
-2.53
|
$10.12B — | $3.90M — | $50.04 — | $52.75 — | $10.12B — | 21.35 | $2.36 — |
|
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.87 0.4 USD |
+4.55
|
TRY 321.75B 10.1B USD | TRY 713.47M 22.41M USD | TRY 12.42 0.39 USD | TRY 13.13 0.41 USD | TRY 321.75B 10.1B USD | 4.73 | TRY 2.72 0.09 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
-0.11
|
€8.75B 10.1B USD | €70.80K 81.72K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.75B 10.1B USD | 92.40 | €0.02 0.02 USD | ||
Owens Corning
OC
US
|
$127.80 — |
+8.53
|
$10.10B — | $3.48M — | $116.62 — | $127.89 — | $10.10B — | 0 | -$5.07 — |
|
|
Acuity
AYI
US
|
$337.44 — |
+1.87
|
$10.10B — | $262.59K — | $331.24 — | $342.81 — | $10.10B — | 19.79 | $17.05 — |
|
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.08 17.13 USD |
+6.49
|
CN¥68.42B 10.1B USD | CN¥2.93M 432.68K USD | CN¥109.00 16.08 USD | CN¥117.75 17.37 USD | CN¥68.42B 10.1B USD | 21.02 | CN¥5.52 0.81 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.70 87.38 USD |
+3.06
|
€8.74B 10.09B USD | €211.05K 243.62K USD | €72.70 83.92 USD | €75.70 87.38 USD | €8.74B 10.09B USD | 35.53 | €2.13 2.46 USD | ||
Ternium
TX
US
|
$51.40 — |
-0.48
|
$10.09B — | $1.31M — | $49.01 — | $52.29 — | $10.09B — | 14.27 | $3.60 — |
|
|
Pandora A/S
PNDORA.CO
DK
|
DKK 919.80 134.86 USD |
+10.9
|
DKK 68.80B 10.09B USD | DKK 608.24K 89.18K USD | DKK 848.40 124.39 USD | DKK 932.00 136.65 USD | DKK 68.80B 10.09B USD | 13.62 | DKK 67.50 9.9 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.06 1.48 USD |
-1.85
|
CN¥68.36B 10.09B USD | CN¥10.11M 1.49M USD | CN¥9.96 1.47 USD | CN¥10.29 1.52 USD | CN¥68.36B 10.09B USD | 15.24 | CN¥0.66 0.1 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.19 5.99 USD |
+4.74
|
€8.73B 10.08B USD | €3.56K 4.11K USD | €4.89 5.64 USD | €5.22 6.03 USD | €8.73B 10.08B USD | 0 | -€0.15 -0.1 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,101 19.12 USD |
+2.41
|
¥2T 10.07B USD | ¥996K 6.14K USD | ¥3,055 18.84 USD | ¥3,131 19.31 USD | ¥2T 10.07B USD | 16.53 | ¥188 1.16 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Allwyn
GOFPY
US
|
$6.53 — |
+2.67
|
$10.07B — | $779.00 — | $6.43 — | $6.53 — | $10.07B — | 11.66 | $0.56 — |
|
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$518.00 16.46 USD |
-2.81
|
NT$316.76B 10.07B USD | NT$959.47K 30.49K USD | NT$513.00 16.3 USD | NT$540.00 17.16 USD | NT$316.76B 10.07B USD | 18.83 | NT$27.50 0.87 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.62 8.8 USD |
+1.05
|
CN¥68.02B 10.04B USD | CN¥2.51M 370.05K USD | CN¥59.06 8.71 USD | CN¥60.58 8.94 USD | CN¥68.02B 10.04B USD | 47.69 | CN¥1.25 0.18 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.72 10.07 USD |
-1.76
|
€8.69B 10.03B USD | €102.80K 118.67K USD | €8.72 10.07 USD | €9.05 10.45 USD | €8.69B 10.03B USD | 16.77 | €0.52 0.6 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.07 0.75 USD |
+2.01
|
CN¥67.99B 10.03B USD | CN¥114.94M 16.96M USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥67.99B 10.03B USD | 11.26 | CN¥0.45 0.07 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.55 1.26 USD |
-3.3
|
NT$315.65B 10.03B USD | NT$88.37M 2.81M USD | NT$38.20 1.21 USD | NT$40.65 1.29 USD | NT$315.65B 10.03B USD | 51.36 | NT$0.77 0.02 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€75.23 86.83 USD |
+2.73
|
€8.69B 10.03B USD | €1.02K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €8.69B 10.03B USD | 61.15 | €1.23 1.42 USD | ||
Hecla Mining
HL
US
|
$14.95 — |
+13.17
|
$10.03B — | $45.35M — | $14.22 — | $15.09 — | $10.03B — | 19.41 | $0.77 — |
|
|
Hecla Mining Company
HCL.DE
DE
|
€12.95 14.95 USD |
+9.01
|
€8.69B 10.03B USD | €29.95K 34.57K USD | €12.34 14.24 USD | €13.28 15.32 USD | €8.69B 10.03B USD | 19.62 | €0.66 0.76 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹335.20 4.06 USD |
+0.43
|
₹828.08B 10.02B USD | ₹4.25M 51.42K USD | ₹330.10 3.99 USD | ₹335.60 4.06 USD | ₹828.08B 10.02B USD | 16.36 | ₹20.48 0.25 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.47 1.99 USD |
-1.46
|
CN¥67.86B 10.01B USD | CN¥8.19M 1.21M USD | CN¥13.40 1.98 USD | CN¥13.72 2.02 USD | CN¥67.86B 10.01B USD | 14.96 | CN¥0.90 0.13 USD | ||
Snap
SNAP
US
|
$5.92 — |
+5.9
|
$10.01B — | $75.50M — | $5.69 — | $6.02 — | $10.01B — | 0 | -$0.18 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$13.30 — |
+2.31
|
$9.99B — | $5.00 — | $0.00 — | $0.00 — | $9.99B — | 3.53 | $3.76 — | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.68 10.02 USD |
-1.34
|
€8.65B 9.99B USD | €8.62K 9.95K USD | €8.65 9.99 USD | €8.90 10.27 USD | €8.65B 9.99B USD | 16.69 | €0.52 0.6 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€59.08 68.19 USD |
0
|
€8.65B 9.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.65B 9.98B USD | 10.93 | €5.40 6.23 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,301 14.19 USD |
-10.97
|
¥2T 9.98B USD | ¥19M 114.52K USD | ¥2,231 13.76 USD | ¥2,512 15.49 USD | ¥2T 9.98B USD | 19.28 | ¥119 0.74 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.93 7.51 USD |
+1.74
|
CN¥67.65B 9.98B USD | CN¥11.49M 1.69M USD | CN¥48.82 7.2 USD | CN¥51.50 7.6 USD | CN¥67.65B 9.98B USD | 56.58 | CN¥0.90 0.13 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥145.28 21.44 USD |
-5.05
|
CN¥67.64B 9.98B USD | CN¥9.49M 1.4M USD | CN¥143.27 21.14 USD | CN¥149.83 22.11 USD | CN¥67.64B 9.98B USD | 25.26 | CN¥5.75 0.85 USD | ||
Smiths
SMGZY
US
|
$36.54 — |
+0.03
|
$9.98B — | $2.17K — | $36.50 — | $36.60 — | $9.98B — | 55.36 | $0.66 — |
|
|
IAMGOLD
IAG
US
|
$17.47 — |
+10.22
|
$9.98B — | $8.50M — | $16.63 — | $17.62 — | $9.98B — | 8.82 | $1.98 — |
|
|
Prio S.A.
PRIO3.SA
BR
|
R$62.14 12.59 USD |
-8.73
|
R$49.22B 9.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.22B 9.98B USD | 13.02 | R$4.77 0.97 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹335.00 4.05 USD |
+0.16
|
₹824.50B 9.98B USD | ₹99.93K 1.21K USD | ₹330.15 3.99 USD | ₹335.50 4.06 USD | ₹824.50B 9.98B USD | 20.31 | ₹16.49 0.2 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.38 3.6 USD |
+5.63
|
CN¥67.59B 9.97B USD | CN¥62.40M 9.21M USD | CN¥23.80 3.51 USD | CN¥24.77 3.65 USD | CN¥67.59B 9.97B USD | 16.58 | CN¥1.47 0.22 USD | ||
Popular
BPOP
US
|
$158.72 — |
+1.24
|
$9.97B — | $506.42K — | $157.19 — | $160.94 — | $9.97B — | 10.00 | $15.86 — |
|
|
Saipem SpA
0RPI.IL
GB
|
€4.33 5 USD |
-0.21
|
€8.63B 9.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.63B 9.97B USD | 0 | -€0.24 -0.2 USD | ||
Federal Realty Investment Trust
FRT
US
|
$114.63 — |
+2.68
|
$9.96B — | $1.14M — | $112.12 — | $114.73 — | $9.96B — | 22.92 | $5.00 — |
|
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.64 8.64 USD |
+2.45
|
R$49.13B 9.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.13B 9.96B USD | 8.18 | R$5.21 1.06 USD | ||
Luckin Coffee
LKNCY
US
|
$34.78 — |
+6.04
|
$9.96B — | $1.22M — | $33.07 — | $34.90 — | $9.96B — | 17.65 | $1.97 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥57.06 8.42 USD |
+1.55
|
CN¥67.47B 9.96B USD | CN¥31.44M 4.64M USD | CN¥54.85 8.09 USD | CN¥58.38 8.61 USD | CN¥67.47B 9.96B USD | 570.60 | CN¥0.10 0.01 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥67.10 9.9 USD |
+3.44
|
CN¥67.47B 9.95B USD | CN¥27.73M 4.09M USD | CN¥63.26 9.33 USD | CN¥68.84 10.16 USD | CN¥67.47B 9.95B USD | 34.06 | CN¥1.97 0.29 USD | ||
Allison Transmission
ALSN
US
|
$120.52 — |
+1.35
|
$9.95B — | $1.43M — | $115.78 — | $121.32 — | $9.95B — | 17.39 | $6.93 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥4,034 24.87 USD |
+6.78
|
¥2T 9.94B USD | ¥2M 15.21K USD | ¥3,896 24.02 USD | ¥4,082 25.17 USD | ¥2T 9.94B USD | 0 | -¥51 -0.3 USD | ||
Dillard's
DDS
US
|
$636.21 — |
+4.71
|
$9.94B — | $122.20K — | $612.62 — | $645.87 — | $9.94B — | 14.57 | $43.64 — |
|
|
Sodexo S.A.
SW.PA
FR
|
€59.05 68.16 USD |
-0.17
|
€8.61B 9.94B USD | €281.47K 324.91K USD | €58.45 67.47 USD | €59.35 68.51 USD | €8.61B 9.94B USD | 28.52 | €2.07 2.39 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 460.00 44.9 USD |
-0.09
|
SEK 101.77B 9.93B USD | SEK 359.09K 35.05K USD | SEK 456.40 44.55 USD | SEK 464.60 45.35 USD | SEK 101.77B 9.93B USD | 26.03 | SEK 17.67 1.72 USD | ||
Cullen/Frost Bankers
CFR
US
|
$159.69 — |
+0.35
|
$9.93B — | $482.58K — | $158.02 — | $163.25 — | $9.93B — | 14.85 | $10.75 — |
|
|
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.10 0.91 USD |
+1.43
|
HK$77.63B 9.93B USD | HK$6.47M 827.59K USD | HK$7.07 0.9 USD | HK$7.16 0.91 USD | HK$77.63B 9.93B USD | 5.54 | HK$1.28 0.16 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.16 3.6 USD |
+0.29
|
A$14.20B 9.92B USD | A$2.19M 1.53M USD | A$5.14 3.59 USD | A$5.20 3.63 USD | A$14.20B 9.92B USD | 22.41 | A$0.23 0.16 USD | ||
DigitalOcean
DOCN
US
|
$84.02 — |
-7.16
|
$9.91B — | $6.23M — | $80.15 — | $90.00 — | $9.91B — | 289.72 | $0.29 — |
|
|
Donaldson
DCI
US
|
$85.52 — |
-0.44
|
$9.90B — | $640.16K — | $83.70 — | $86.97 — | $9.90B — | 22.21 | $3.85 — |
|
|
Qantas Airways Limited
QAN.AX
AU
|
A$9.37 6.55 USD |
+5.28
|
A$14.18B 9.9B USD | A$2.94M 2.05M USD | A$9.19 6.42 USD | A$9.40 6.57 USD | A$14.18B 9.9B USD | 11.71 | A$0.80 0.56 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$591.00 18.75 USD |
-4.52
|
NT$311.59B 9.9B USD | NT$10.25M 321.08K USD | NT$575.00 18.27 USD | NT$619.00 19.67 USD | NT$311.59B 9.9B USD | 31.73 | NT$18.59 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.88 5.04 USD |
-2.39
|
R$48.80B 9.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.80B 9.89B USD | 17.89 | R$1.39 0.28 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,522 21.72 USD |
-1.92
|
¥2T 9.89B USD | ¥2M 12.11K USD | ¥3,460 21.33 USD | ¥3,650 22.51 USD | ¥2T 9.89B USD | 21.35 | ¥165 1.02 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.26 4.42 USD |
-1.61
|
SEK 101.31B 9.89B USD | SEK 102.18K 9.97K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 101.31B 9.89B USD | 18.03 | SEK 2.51 0.25 USD | ||
Hudbay Minerals
HBM
US
|
$22.22 — |
+3.64
|
$9.87B — | $5.14M — | $21.56 — | $22.34 — | $9.87B — | 12.99 | $1.71 — |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.14 0.4 USD |
-0.32
|
HK$77.03B 9.85B USD | HK$6.65M 850.03K USD | HK$3.13 0.4 USD | HK$3.17 0.41 USD | HK$77.03B 9.85B USD | 4.13 | HK$0.76 0.1 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.72 11.22 USD |
+2.53
|
€8.53B 9.84B USD | €145.00 167.38 USD | €0.00 0 USD | €0.00 0 USD | €8.53B 9.84B USD | 9.08 | €1.07 1.24 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.30 1.13 USD |
+1.15
|
MYR 46.28B 9.84B USD | MYR 2.77M 589.52K USD | MYR 5.22 1.11 USD | MYR 5.38 1.14 USD | MYR 46.28B 9.84B USD | 27.89 | MYR 0.19 0.04 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,174 7.24 USD |
+1.43
|
¥2T 9.84B USD | ¥4M 21.83K USD | ¥1,154 7.12 USD | ¥1,204 7.42 USD | ¥2T 9.84B USD | 0 | -¥30 -0.1 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 460.40 44.17 USD |
-4.54
|
NOK 102.50B 9.83B USD | NOK 957.56K 91.86K USD | NOK 460.40 44.17 USD | NOK 492.20 47.22 USD | NOK 102.50B 9.83B USD | 7.00 | NOK 65.68 6.3 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.00 5.15 USD |
+0.55
|
THB 349.32B 9.83B USD | THB 6.55M 184.26K USD | THB 180.50 5.08 USD | THB 183.00 5.15 USD | THB 349.32B 9.83B USD | 8.26 | THB 22.14 0.62 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.31 3.82 USD |
+2.35
|
€8.51B 9.82B USD | €4.60M 5.31M USD | €3.27 3.78 USD | €3.35 3.87 USD | €8.51B 9.82B USD | 12.73 | €0.26 0.3 USD | ||
Littelfuse
LFUS
US
|
$386.47 — |
-6.35
|
$9.82B — | $462.38K — | $373.51 — | $410.78 — | $9.82B — | 314.20 | $1.23 — |
|
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.50 0.99 USD |
+5.7
|
TRY 312.35B 9.81B USD | TRY 41.01M 1.29M USD | TRY 30.36 0.95 USD | TRY 32.28 1.01 USD | TRY 312.35B 9.81B USD | 4.00 | TRY 7.86 0.25 USD | ||
Sasol
SSL
US
|
$15.28 — |
-4.5
|
$9.80B — | $1.85M — | $15.02 — | $15.74 — | $9.80B — | 13.76 | $1.11 — |
|
|
Old National Bancorp
ONB
US
|
$25.89 — |
+1.85
|
$9.79B — | $4.68M — | $25.62 — | $26.42 — | $9.79B — | 10.52 | $2.46 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Impala Platinum
IMPUY
US
|
$10.91 — |
+7.49
|
$9.79B — | $23.00K — | $10.70 — | $10.99 — | $9.79B — | 5.37 | $2.03 — |
|
|
Shiseido
SSDOY
US
|
$24.49 — |
+1.41
|
$9.79B — | $3.80K — | $24.42 — | $24.49 — | $9.79B — | 0 | -$0.33 — |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.54 0.82 USD |
+1.09
|
CN¥66.32B 9.78B USD | CN¥72.01M 10.63M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥66.32B 9.78B USD | 42.61 | CN¥0.13 0.02 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.06 2.96 USD |
+3.46
|
CN¥66.30B 9.78B USD | CN¥60.40M 8.91M USD | CN¥18.70 2.76 USD | CN¥20.70 3.05 USD | CN¥66.30B 9.78B USD | 0 | -CN¥0.58 -0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.69 2.32 USD |
+4.39
|
CN¥66.25B 9.78B USD | CN¥77.00M 11.36M USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥66.25B 9.78B USD | 21.79 | CN¥0.72 0.11 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.61 5.7 USD |
+6.66
|
CN¥66.14B 9.76B USD | CN¥41.54M 6.13M USD | CN¥36.20 5.34 USD | CN¥39.00 5.75 USD | CN¥66.14B 9.76B USD | 10.96 | CN¥3.52 0.52 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.86 4.41 USD |
-1.16
|
CN¥66.11B 9.75B USD | CN¥8.92M 1.32M USD | CN¥29.63 4.37 USD | CN¥30.38 4.48 USD | CN¥66.11B 9.75B USD | 12.13 | CN¥2.46 0.36 USD | ||
Henry Schein
HSIC
US
|
$88.24 — |
+6.96
|
$9.75B — | $3.90M — | $84.06 — | $88.48 — | $9.75B — | 24.17 | $3.65 — |
|
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.75 50.5 USD |
+3.62
|
€8.45B 9.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.45B 9.75B USD | 10.12 | €4.32 4.99 USD | ||
|
Qantas Airways
QABSY
US
|
$32.20 — |
-0.59
|
$9.75B — | $1.61K — | $32.00 — | $32.55 — | $9.75B — | 11.25 | $2.86 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,303 8.03 USD |
+4.41
|
¥2T 9.74B USD | ¥11M 65.35K USD | ¥1,266 7.8 USD | ¥1,318 8.13 USD | ¥2T 9.74B USD | 27.97 | ¥47 0.29 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.31 30.37 USD |
+2.17
|
€8.43B 9.73B USD | €1.47K 1.7K USD | €0.00 0 USD | €0.00 0 USD | €8.43B 9.73B USD | 2.67 | €9.84 11.36 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.02 1.77 USD |
+2.39
|
CN¥65.91B 9.73B USD | CN¥28.28M 4.17M USD | CN¥11.70 1.73 USD | CN¥12.03 1.77 USD | CN¥65.91B 9.73B USD | 15.81 | CN¥0.76 0.11 USD | ||
Zions Bancorporation
ZION
US
|
$66.63 — |
+1.34
|
$9.72B — | $2.20M — | $65.86 — | $68.20 — | $9.72B — | 8.17 | $8.15 — |
|
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.61 18.02 USD |
+2.03
|
€8.42B 9.72B USD | €1.55M 1.79M USD | €15.28 17.64 USD | €15.68 18.1 USD | €8.42B 9.72B USD | 16.60 | €0.94 1.09 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.76 22.19 USD |
-2.19
|
A$13.91B 9.72B USD | A$533.15K 372.44K USD | A$31.71 22.15 USD | A$32.89 22.98 USD | A$13.91B 9.72B USD | 18.04 | A$1.76 1.23 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.69 3.5 USD |
+0.85
|
CN¥65.87B 9.72B USD | CN¥12.68M 1.87M USD | CN¥23.35 3.45 USD | CN¥23.97 3.54 USD | CN¥65.87B 9.72B USD | 81.68 | CN¥0.29 0.04 USD | ||
Bruker
BRKR
US
|
$63.79 — |
+12.9
|
$9.72B — | $7.41M — | $59.12 — | $68.98 — | $9.72B — | 0 | -$0.70 — |
|
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$33.30 4.26 USD |
-2.06
|
HK$75.94B 9.71B USD | HK$16.77M 2.14M USD | HK$32.48 4.15 USD | HK$34.24 4.38 USD | HK$75.94B 9.71B USD | 0 | -HK$2.58 -0.3 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.24 4.73 USD |
+4.71
|
MYR 45.60B 9.7B USD | MYR 226.60K 48.18K USD | MYR 21.38 4.55 USD | MYR 22.24 4.73 USD | MYR 45.60B 9.7B USD | 10.15 | MYR 2.19 0.47 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 272.60 26.61 USD |
+2.02
|
SEK 99.31B 9.69B USD | SEK 526.50K 51.39K USD | SEK 266.20 25.98 USD | SEK 273.60 26.71 USD | SEK 99.31B 9.69B USD | 35.31 | SEK 7.72 0.75 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.33 5 USD |
-0.21
|
€8.40B 9.69B USD | €19.73M 22.78M USD | €4.27 4.93 USD | €4.45 5.13 USD | €8.40B 9.69B USD | 33.29 | €0.13 0.15 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$39.56 5.06 USD |
+3.89
|
HK$75.80B 9.69B USD | HK$6.87M 877.91K USD | HK$38.48 4.92 USD | HK$39.96 5.11 USD | HK$75.80B 9.69B USD | 0 | -HK$1.81 -0.2 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.54 17.94 USD |
+0.75
|
€8.39B 9.68B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €8.39B 9.68B USD | 12.73 | €1.22 1.41 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,301 51.19 USD |
-7.24
|
¥2T 9.68B USD | ¥3M 15.61K USD | ¥8,118 50.06 USD | ¥8,710 53.71 USD | ¥2T 9.68B USD | 16.53 | ¥502 3.1 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$237.00 7.53 USD |
-4.63
|
NT$304.28B 9.67B USD | NT$8.66M 275.15K USD | NT$230.00 7.31 USD | NT$245.50 7.8 USD | NT$304.28B 9.67B USD | 33.38 | NT$7.10 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
