Página de resultados 32 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥170.50 25.16 USD |
-0.52
|
CN¥68.77B 10.15B USD | CN¥3.58M 528.31K USD | CN¥163.08 24.06 USD | CN¥174.74 25.78 USD | CN¥68.77B 10.15B USD | 0 | -CN¥1.21 -0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.12 1.49 USD |
-1.27
|
CN¥68.77B 10.15B USD | CN¥4.00M 590.62K USD | CN¥10.03 1.48 USD | CN¥10.29 1.52 USD | CN¥68.77B 10.15B USD | 15.33 | CN¥0.66 0.1 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.13 5.63 USD |
-0.18
|
CN¥68.77B 10.15B USD | CN¥1.12M 164.76K USD | CN¥37.99 5.61 USD | CN¥38.50 5.68 USD | CN¥68.77B 10.15B USD | 17.57 | CN¥2.17 0.32 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$43.18 30.16 USD |
+3.5
|
A$14.52B 10.15B USD | A$1.94M 1.35M USD | A$42.96 30.01 USD | A$43.92 30.68 USD | A$14.52B 10.15B USD | 55.35 | A$0.78 0.54 USD | ||
BorgWarner
BWA
US
|
$50.40 — |
-2.53
|
$10.12B — | $3.90M — | $50.04 — | $52.75 — | $10.12B — | 21.35 | $2.36 — |
|
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.87 0.4 USD |
+4.55
|
TRY 321.75B 10.1B USD | TRY 713.47M 22.41M USD | TRY 12.42 0.39 USD | TRY 13.13 0.41 USD | TRY 321.75B 10.1B USD | 4.73 | TRY 2.72 0.09 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
-0.11
|
€8.75B 10.1B USD | €70.80K 81.72K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.75B 10.1B USD | 92.40 | €0.02 0.02 USD | ||
Owens Corning
OC
US
|
$127.80 — |
+8.53
|
$10.10B — | $3.48M — | $116.62 — | $127.89 — | $10.10B — | 0 | -$5.07 — |
|
|
Acuity
AYI
US
|
$337.44 — |
+1.87
|
$10.10B — | $262.59K — | $331.24 — | $342.81 — | $10.10B — | 19.79 | $17.05 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$85.70 10.96 USD |
+3.88
|
HK$78.94B 10.09B USD | HK$3.12M 399.12K USD | HK$82.50 10.55 USD | HK$86.45 11.05 USD | HK$78.94B 10.09B USD | 0 | -HK$1.25 -0.1 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.70 87.38 USD |
+3.06
|
€8.74B 10.09B USD | €211.05K 243.62K USD | €72.70 83.92 USD | €75.70 87.38 USD | €8.74B 10.09B USD | 35.53 | €2.13 2.46 USD | ||
Ternium
TX
US
|
$51.40 — |
-0.48
|
$10.09B — | $1.31M — | $49.01 — | $52.29 — | $10.09B — | 14.27 | $3.60 — |
|
|
Pandora A/S
PNDORA.CO
DK
|
DKK 919.80 134.86 USD |
+10.9
|
DKK 68.80B 10.09B USD | DKK 608.24K 89.18K USD | DKK 848.40 124.39 USD | DKK 932.00 136.65 USD | DKK 68.80B 10.09B USD | 13.62 | DKK 67.50 9.9 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.19 5.99 USD |
+4.74
|
€8.73B 10.08B USD | €3.56K 4.11K USD | €4.89 5.64 USD | €5.22 6.03 USD | €8.73B 10.08B USD | 0 | -€0.15 -0.1 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.55 2 USD |
-0.88
|
CN¥68.26B 10.07B USD | CN¥3.89M 573.28K USD | CN¥13.47 1.99 USD | CN¥13.72 2.02 USD | CN¥68.26B 10.07B USD | 15.05 | CN¥0.90 0.13 USD | ||
Allwyn
GOFPY
US
|
$6.53 — |
+2.67
|
$10.07B — | $779.00 — | $6.43 — | $6.53 — | $10.07B — | 11.66 | $0.56 — |
|
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$517.00 16.43 USD |
-3
|
NT$316.15B 10.05B USD | NT$619.23K 19.68K USD | NT$516.00 16.4 USD | NT$540.00 17.16 USD | NT$316.15B 10.05B USD | 18.80 | NT$27.50 0.87 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥115.49 17.04 USD |
+5.93
|
CN¥68.07B 10.04B USD | CN¥1.69M 248.71K USD | CN¥109.00 16.08 USD | CN¥116.50 17.19 USD | CN¥68.07B 10.04B USD | 20.92 | CN¥5.52 0.81 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.72 10.07 USD |
-1.76
|
€8.69B 10.03B USD | €102.80K 118.67K USD | €8.72 10.07 USD | €9.05 10.45 USD | €8.69B 10.03B USD | 16.77 | €0.52 0.6 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€75.23 86.83 USD |
+2.73
|
€8.69B 10.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.69B 10.03B USD | 61.15 | €1.23 1.42 USD | ||
Hecla Mining
HL
US
|
$14.95 — |
+13.17
|
$10.03B — | $45.35M — | $14.22 — | $15.09 — | $10.03B — | 19.41 | $0.77 — |
|
|
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥145.97 21.54 USD |
-4.6
|
CN¥67.96B 10.03B USD | CN¥4.82M 711.38K USD | CN¥143.29 21.14 USD | CN¥149.83 22.11 USD | CN¥67.96B 10.03B USD | 25.38 | CN¥5.75 0.85 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.51 3.62 USD |
+6.19
|
CN¥67.95B 10.03B USD | CN¥44.51M 6.57M USD | CN¥23.80 3.51 USD | CN¥24.77 3.65 USD | CN¥67.95B 10.03B USD | 16.67 | CN¥1.47 0.22 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.95 14.95 USD |
+9.01
|
€8.69B 10.03B USD | €29.95K 34.57K USD | €12.34 14.24 USD | €13.28 15.32 USD | €8.69B 10.03B USD | 19.62 | €0.66 0.76 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹335.20 4.06 USD |
+0.43
|
₹828.08B 10.02B USD | ₹4.25M 51.42K USD | ₹330.10 3.99 USD | ₹335.60 4.06 USD | ₹828.08B 10.02B USD | 16.36 | ₹20.48 0.25 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,083 19.01 USD |
+1.82
|
¥2T 10.02B USD | ¥909K 5.61K USD | ¥3,055 18.84 USD | ¥3,131 19.31 USD | ¥2T 10.02B USD | 16.43 | ¥188 1.16 USD | ||
Snap
SNAP
US
|
$5.92 — |
+5.9
|
$10.01B — | $75.50M — | $5.69 — | $6.02 — | $10.01B — | 0 | -$0.18 — |
|
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.04 0.75 USD |
+1.41
|
CN¥67.85B 10.01B USD | CN¥66.92M 8.68M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥67.85B 10.01B USD | 11.24 | CN¥0.45 0.07 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.30 — |
+2.31
|
$9.99B — | $0.00 — | $0.00 — | $0.00 — | $9.99B — | 3.53 | $3.76 — | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.68 10.02 USD |
-1.34
|
€8.65B 9.99B USD | €8.62K 9.95K USD | €8.65 9.99 USD | €8.90 10.27 USD | €8.65B 9.99B USD | 16.69 | €0.52 0.6 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€59.08 68.19 USD |
0
|
€8.65B 9.98B USD | €153.00 176.61 USD | €0.00 0 USD | €0.00 0 USD | €8.65B 9.98B USD | 10.93 | €5.40 6.23 USD | ||
Smiths
SMGZY
US
|
$36.54 — |
+0.03
|
$9.98B — | $2.17K — | $36.50 — | $36.60 — | $9.98B — | 55.36 | $0.66 — |
|
|
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.14 0.91 USD |
+1.93
|
HK$78.02B 9.98B USD | HK$2.05M 261.54K USD | HK$7.07 0.9 USD | HK$7.14 0.91 USD | HK$78.02B 9.98B USD | 5.57 | HK$1.28 0.16 USD | ||
IAMGOLD
IAG
US
|
$17.47 — |
+10.22
|
$9.98B — | $8.50M — | $16.63 — | $17.62 — | $9.98B — | 8.82 | $1.98 — |
|
|
Prio S.A.
PRIO3.SA
BR
|
R$62.14 12.59 USD |
-8.73
|
R$49.22B 9.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.22B 9.98B USD | 13.02 | R$4.77 0.97 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹335.00 4.05 USD |
+0.16
|
₹824.50B 9.98B USD | ₹99.93K 1.21K USD | ₹330.15 3.99 USD | ₹335.50 4.06 USD | ₹824.50B 9.98B USD | 20.31 | ₹16.49 0.2 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥67.23 9.92 USD |
+3.64
|
CN¥67.60B 9.97B USD | CN¥13.26M 1.96M USD | CN¥63.26 9.33 USD | CN¥67.29 9.93 USD | CN¥67.60B 9.97B USD | 34.12 | CN¥1.97 0.29 USD | ||
Popular
BPOP
US
|
$158.72 — |
+1.24
|
$9.97B — | $506.42K — | $157.19 — | $160.94 — | $9.97B — | 10.00 | $15.86 — |
|
|
Saipem SpA
0RPI.IL
GB
|
€4.33 5 USD |
-0.21
|
€8.63B 9.97B USD | €4.95K 5.72K USD | €0.00 0 USD | €0.00 0 USD | €8.63B 9.97B USD | 0 | -€0.24 -0.2 USD | ||
Federal Realty Investment Trust
FRT
US
|
$114.63 — |
+2.68
|
$9.96B — | $1.14M — | $112.12 — | $114.73 — | $9.96B — | 22.92 | $5.00 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥4,043 24.93 USD |
+7.01
|
¥2T 9.96B USD | ¥2M 13.66K USD | ¥3,896 24.02 USD | ¥4,082 25.17 USD | ¥2T 9.96B USD | 0 | -¥51 -0.3 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.64 8.64 USD |
+2.45
|
R$49.13B 9.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.13B 9.96B USD | 8.18 | R$5.21 1.06 USD | ||
Luckin Coffee
LKNCY
US
|
$34.78 — |
+6.04
|
$9.96B — | $1.22M — | $33.07 — | $34.90 — | $9.96B — | 17.65 | $1.97 — |
|
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,294 14.15 USD |
-11.22
|
¥2T 9.95B USD | ¥16M 98.87K USD | ¥2,231 13.76 USD | ¥2,512 15.49 USD | ¥2T 9.95B USD | 19.22 | ¥119 0.74 USD | ||
Allison Transmission
ALSN
US
|
$120.52 — |
+1.35
|
$9.95B — | $1.43M — | $115.78 — | $121.32 — | $9.95B — | 17.39 | $6.93 — |
|
|
Dillard's
DDS
US
|
$636.21 — |
+4.71
|
$9.94B — | $122.20K — | $612.62 — | $645.87 — | $9.94B — | 14.57 | $43.64 — |
|
|
Sodexo S.A.
SW.PA
FR
|
€59.05 68.16 USD |
-0.17
|
€8.61B 9.94B USD | €281.47K 324.91K USD | €58.45 67.47 USD | €59.35 68.51 USD | €8.61B 9.94B USD | 28.52 | €2.07 2.39 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥57.11 8.4 USD |
+1.64
|
CN¥67.34B 9.94B USD | CN¥16.53M 2.18M USD | CN¥54.85 8.09 USD | CN¥57.09 8.42 USD | CN¥67.34B 9.94B USD | 569.50 | CN¥0.10 0.01 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 460.00 44.9 USD |
-0.09
|
SEK 101.77B 9.93B USD | SEK 359.09K 35.05K USD | SEK 456.40 44.55 USD | SEK 464.60 45.35 USD | SEK 101.77B 9.93B USD | 26.03 | SEK 17.67 1.72 USD | ||
Cullen/Frost Bankers
CFR
US
|
$159.69 — |
+0.35
|
$9.93B — | $482.58K — | $158.02 — | $163.25 — | $9.93B — | 14.85 | $10.75 — |
|
|
Medibank Private Limited
MPL.AX
AU
|
A$5.16 3.6 USD |
+0.29
|
A$14.20B 9.92B USD | A$1.68M 1.17M USD | A$5.14 3.59 USD | A$5.20 3.63 USD | A$14.20B 9.92B USD | 22.41 | A$0.23 0.16 USD | ||
DigitalOcean
DOCN
US
|
$84.02 — |
-7.16
|
$9.91B — | $6.23M — | $80.15 — | $90.00 — | $9.91B — | 289.72 | $0.29 — |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.16 0.4 USD |
+0.32
|
HK$77.52B 9.91B USD | HK$2.73M 348.81K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$77.52B 9.91B USD | 4.15 | HK$0.76 0.1 USD | ||
Donaldson
DCI
US
|
$85.52 — |
-0.44
|
$9.90B — | $640.16K — | $83.70 — | $86.97 — | $9.90B — | 22.21 | $3.85 — |
|
|
Qantas Airways Limited
QAN.AX
AU
|
A$9.37 6.55 USD |
+5.28
|
A$14.18B 9.9B USD | A$2.43M 1.69M USD | A$9.19 6.42 USD | A$9.40 6.57 USD | A$14.18B 9.9B USD | 11.71 | A$0.80 0.56 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.88 5.04 USD |
-2.39
|
R$48.80B 9.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.80B 9.89B USD | 17.89 | R$1.39 0.28 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.00 1.24 USD |
-4.65
|
NT$311.26B 9.89B USD | NT$67.63M 2.15M USD | NT$38.20 1.21 USD | NT$40.65 1.29 USD | NT$311.26B 9.89B USD | 50.64 | NT$0.77 0.02 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.26 4.42 USD |
-1.61
|
SEK 101.31B 9.89B USD | SEK 102.18K 9.97K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 101.31B 9.89B USD | 18.03 | SEK 2.51 0.25 USD | ||
Hudbay Minerals
HBM
US
|
$22.22 — |
+3.64
|
$9.87B — | $5.14M — | $21.56 — | $22.34 — | $9.87B — | 12.99 | $1.71 — |
|
|
YTL Power International Berhad
6742.KL
MY
|
MYR 5.31 1.13 USD |
+1.34
|
MYR 46.36B 9.86B USD | MYR 1.84M 390.33K USD | MYR 5.22 1.11 USD | MYR 5.33 1.13 USD | MYR 46.36B 9.86B USD | 27.94 | MYR 0.19 0.04 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.58 0.82 USD |
+1.83
|
CN¥66.80B 9.86B USD | CN¥56.57M 8.35M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥66.80B 9.86B USD | 42.92 | CN¥0.13 0.02 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.72 11.22 USD |
+2.53
|
€8.53B 9.84B USD | €145.00 167.38 USD | €0.00 0 USD | €0.00 0 USD | €8.53B 9.84B USD | 9.08 | €1.07 1.24 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,505 21.61 USD |
-2.39
|
¥2T 9.84B USD | ¥2M 10.1K USD | ¥3,460 21.33 USD | ¥3,650 22.51 USD | ¥2T 9.84B USD | 21.24 | ¥165 1.02 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.20 7.41 USD |
+0.28
|
CN¥66.68B 9.84B USD | CN¥5.04M 743.95K USD | CN¥48.82 7.2 USD | CN¥50.39 7.43 USD | CN¥66.68B 9.84B USD | 55.77 | CN¥0.90 0.13 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 460.40 44.17 USD |
-4.54
|
NOK 102.50B 9.83B USD | NOK 957.56K 91.86K USD | NOK 460.40 44.17 USD | NOK 492.20 47.22 USD | NOK 102.50B 9.83B USD | 7.00 | NOK 65.68 6.3 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.00 5.15 USD |
+0.55
|
THB 349.32B 9.83B USD | THB 6.55M 184.26K USD | THB 180.50 5.08 USD | THB 183.00 5.15 USD | THB 349.32B 9.83B USD | 8.26 | THB 22.14 0.62 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.14 2.97 USD |
+3.87
|
CN¥66.56B 9.82B USD | CN¥31.51M 4.65M USD | CN¥18.70 2.76 USD | CN¥20.38 3.01 USD | CN¥66.56B 9.82B USD | 0 | -CN¥0.58 -0.08 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.31 3.82 USD |
+2.35
|
€8.51B 9.82B USD | €4.60M 5.31M USD | €3.27 3.78 USD | €3.35 3.87 USD | €8.51B 9.82B USD | 12.73 | €0.26 0.3 USD | ||
Littelfuse
LFUS
US
|
$386.47 — |
-6.35
|
$9.82B — | $462.38K — | $373.51 — | $410.78 — | $9.82B — | 314.20 | $1.23 — |
|
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.50 0.99 USD |
+5.7
|
TRY 312.35B 9.81B USD | TRY 41.01M 1.29M USD | TRY 30.36 0.95 USD | TRY 32.28 1.01 USD | TRY 312.35B 9.81B USD | 4.00 | TRY 7.86 0.25 USD | ||
Sasol
SSL
US
|
$15.28 — |
-4.5
|
$9.80B — | $1.85M — | $15.02 — | $15.74 — | $9.80B — | 13.76 | $1.11 — |
|
|
Old National Bancorp
ONB
US
|
$25.89 — |
+1.85
|
$9.79B — | $4.68M — | $25.62 — | $26.42 — | $9.79B — | 10.52 | $2.46 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Impala Platinum
IMPUY
US
|
$10.91 — |
+7.49
|
$9.79B — | $23.00K — | $10.70 — | $10.99 — | $9.79B — | 5.37 | $2.03 — |
|
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.96 4.42 USD |
-0.83
|
CN¥66.33B 9.79B USD | CN¥4.13M 609.7K USD | CN¥29.73 4.39 USD | CN¥30.38 4.48 USD | CN¥66.33B 9.79B USD | 12.17 | CN¥2.46 0.36 USD | ||
Shiseido
SSDOY
US
|
$24.49 — |
+1.41
|
$9.79B — | $3.80K — | $24.42 — | $24.49 — | $9.79B — | 0 | -$0.33 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$583.00 18.52 USD |
-5.82
|
NT$307.89B 9.78B USD | NT$7.51M 238.78K USD | NT$575.00 18.27 USD | NT$619.00 19.67 USD | NT$307.89B 9.78B USD | 31.36 | NT$18.59 0.59 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,308 8.07 USD |
+4.81
|
¥2T 9.78B USD | ¥10M 59.71K USD | ¥1,266 7.8 USD | ¥1,318 8.13 USD | ¥2T 9.78B USD | 28.08 | ¥47 0.29 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,166 7.19 USD |
+0.73
|
¥2T 9.77B USD | ¥3M 19.58K USD | ¥1,154 7.12 USD | ¥1,204 7.42 USD | ¥2T 9.77B USD | 0 | -¥30 -0.1 USD | ||
Henry Schein
HSIC
US
|
$88.24 — |
+6.96
|
$9.75B — | $3.90M — | $84.06 — | $88.48 — | $9.75B — | 24.17 | $3.65 — |
|
|
BlueScope Steel Limited
BSL.AX
AU
|
A$31.87 22.26 USD |
-1.85
|
A$13.96B 9.75B USD | A$502.68K 351.16K USD | A$31.71 22.15 USD | A$32.89 22.98 USD | A$13.96B 9.75B USD | 18.10 | A$1.76 1.23 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.75 50.5 USD |
+3.62
|
€8.45B 9.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.45B 9.75B USD | 10.12 | €4.32 4.99 USD | ||
|
Qantas Airways
QABSY
US
|
$32.20 — |
-0.59
|
$9.75B — | $1.61K — | $32.00 — | $32.55 — | $9.75B — | 11.25 | $2.86 — |
|
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.31 30.37 USD |
+2.17
|
€8.43B 9.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43B 9.73B USD | 2.67 | €9.84 11.36 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$39.70 5.08 USD |
+4.25
|
HK$76.06B 9.73B USD | HK$2.99M 382.32K USD | HK$38.48 4.92 USD | HK$39.76 5.08 USD | HK$76.06B 9.73B USD | 0 | -HK$1.81 -0.2 USD | ||
Zions Bancorporation
ZION
US
|
$66.63 — |
+1.34
|
$9.72B — | $2.20M — | $65.86 — | $68.20 — | $9.72B — | 8.17 | $8.15 — |
|
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.61 18.02 USD |
+2.03
|
€8.42B 9.72B USD | €1.55M 1.79M USD | €15.28 17.64 USD | €15.68 18.1 USD | €8.42B 9.72B USD | 16.60 | €0.94 1.09 USD | ||
Bruker
BRKR
US
|
$63.79 — |
+12.9
|
$9.72B — | $7.41M — | $59.12 — | $68.98 — | $9.72B — | 0 | -$0.70 — |
|
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.68 3.49 USD |
+0.81
|
CN¥65.84B 9.72B USD | CN¥6.96M 1.03M USD | CN¥23.35 3.45 USD | CN¥23.97 3.54 USD | CN¥65.84B 9.72B USD | 81.65 | CN¥0.29 0.04 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 272.60 26.61 USD |
+2.02
|
SEK 99.31B 9.69B USD | SEK 526.50K 51.39K USD | SEK 266.20 25.98 USD | SEK 273.60 26.71 USD | SEK 99.31B 9.69B USD | 35.31 | SEK 7.72 0.75 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.33 5 USD |
-0.21
|
€8.40B 9.69B USD | €19.73M 22.78M USD | €4.27 4.93 USD | €4.45 5.13 USD | €8.40B 9.69B USD | 33.29 | €0.13 0.15 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,087 31.36 USD |
+4.99
|
¥2T 9.69B USD | ¥480K 2.95K USD | ¥4,990 30.77 USD | ¥5,113 31.53 USD | ¥2T 9.69B USD | 17.36 | ¥293 1.81 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.55 2.29 USD |
+3.46
|
CN¥65.66B 9.69B USD | CN¥40.46M 5.97M USD | CN¥15.06 2.22 USD | CN¥15.58 2.3 USD | CN¥65.66B 9.69B USD | 21.59 | CN¥0.72 0.11 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.31 — |
-0.66
|
$9.68B — | $1.34M — | $3.25 — | $3.35 — | $9.68B — | 8.69 | $0.38 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$33.20 4.25 USD |
-2.35
|
HK$75.71B 9.68B USD | HK$8.53M 1.09M USD | HK$32.48 4.15 USD | HK$34.00 4.35 USD | HK$75.71B 9.68B USD | 0 | -HK$2.58 -0.3 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.54 17.94 USD |
+0.75
|
€8.39B 9.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.39B 9.68B USD | 12.73 | €1.22 1.41 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.93 1.76 USD |
+1.62
|
CN¥65.42B 9.65B USD | CN¥12.78M 1.89M USD | CN¥11.70 1.73 USD | CN¥11.98 1.77 USD | CN¥65.42B 9.65B USD | 15.69 | CN¥0.76 0.11 USD | ||
Saia
SAIA
US
|
$361.72 — |
+2.42
|
$9.65B — | $541.89K — | $347.81 — | $364.56 — | $9.65B — | 34.25 | $10.56 — |
|
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,596.30 19.31 USD |
+0.06
|
₹797.60B 9.65B USD | ₹931.74K 11.27K USD | ₹1,579.30 19.11 USD | ₹1,627.50 19.69 USD | ₹797.60B 9.65B USD | 31.35 | ₹50.91 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
