Página de resultados 32 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tapestry TPR | $42.32 — |
-0.47
|
$9.72B — | $3.82M — | $42.18 — | $42.76 — | $9.72B — | 11.22 | $3.77 — | |
| ageas SA/NV 0Q99.IL | $47.28 51.68 USD |
+1.03
|
$8.89B 9.72B USD | $10.69K 11.69K USD | $47.06 51.44 USD | $47.3 51.71 USD | $8.89B 9.72B USD | 9.53 | $4.96 5.42 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.15 3.11 USD |
-1.89
|
$12.95B 9.7B USD | $3.06M 2.29M USD | $4.12 3.09 USD | $4.21 3.16 USD | $12.95B 9.7B USD | 21.84 | $0.19 0.14 USD | |
| ING Bank Slaski S.A. ING.WA | $293.5 74.6 USD |
+0.86
|
$38.17B 9.7B USD | $16.5K 4.19K USD | $286.5 72.82 USD | $294 74.73 USD | $38.17B 9.7B USD | 8.44 | $34.77 8.84 USD | |
| American Airlines AAL | $14.74 — |
-0.37
|
$9.67B — | $18.47M — | $14.72 — | $14.99 — | $9.67B — | 20.75 | $0.71 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.89 3.22 USD |
-0.56
|
$47.67B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.67B 9.66B USD | 13.13 | $1.21 0.25 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,041.5 7.03 USD |
+3.37
|
$1.43T 9.65B USD | $5.88M 39.72K USD | $1,017.5 6.87 USD | $1,045.5 7.06 USD | $1.43T 9.65B USD | 6.45 | $161.3 1.09 USD | |
| Mowi ASA MHGVY | $18.66 — |
+0.38
|
$9.65B — | $11.96K — | $17.86 — | $18.76 — | $9.65B — | 26.65 | $0.7 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.94 3.47 USD |
+2.97
|
$69.38B 9.65B USD | $31.1M 4.32M USD | $24.08 3.35 USD | $25.26 3.51 USD | $69.38B 9.65B USD | 77.93 | $0.32 0.04 USD | |
| Meridian Energy Limited MEZ.AX | $5.63 3.73 USD |
-1.23
|
$14.56B 9.64B USD | $45.38K 30.04K USD | $5.5 3.64 USD | $5.74 3.8 USD | $14.56B 9.64B USD | 187.66 | $0.03 0.02 USD | |
| Advantech Co., Ltd. 2395.TW | $352.5 11.2 USD |
+0.43
|
$303.31B 9.64B USD | $521.36K 16.57K USD | $350 11.12 USD | $354 11.25 USD | $303.31B 9.64B USD | 30.89 | $11.41 0.36 USD | |
| ANA Holdings Inc. 9202.T | $3,035 20.49 USD |
+1
|
$1.43T 9.63B USD | $1.33M 8.97K USD | $2,997.5 20.23 USD | $3,039 20.51 USD | $1.43T 9.63B USD | 10.05 | $301.7 2.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.71 2.32 USD |
+2.7
|
$69.26B 9.63B USD | $71.22M 9.9M USD | $16.22 2.26 USD | $17.18 2.39 USD | $69.26B 9.63B USD | 21.42 | $0.78 0.11 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $321.77 19.05 USD |
-0.74
|
$162.58B 9.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.58B 9.63B USD | 16.97 | $18.95 1.12 USD | |
| United Utilities UUGRY | $28.21 — |
-0.34
|
$9.62B — | $8.85K — | $28.13 — | $28.42 — | $9.62B — | 60.02 | $0.47 — | |
| Repligen RGEN | $171.94 — |
+0.53
|
$9.61B — | $456.3K — | $168.53 — | $172.11 — | $9.61B — | 614.07 | $0.28 — | |
| Raia Drogasil S.A. RADL3.SA | $27.6 5.59 USD |
-0.18
|
$47.34B 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.34B 9.59B USD | 44.51 | $0.62 0.13 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $83.7 2.66 USD |
+0.6
|
$301.8B 9.59B USD | $3.13M 99.54K USD | $83.3 2.65 USD | $84.1 2.67 USD | $301.8B 9.59B USD | 24.76 | $3.38 0.11 USD | |
| Pershing Square Holdings Ord PSH.AS | $52 — |
0
|
$9.57B — | $831 — | $52 — | $52.5 — | $9.57B — | 3.94 | $13.17 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,842.8 34.39 USD |
-0.6
|
$790.41B 9.56B USD | $44.07K 533.19 USD | $2,838.5 34.34 USD | $2,880.9 34.85 USD | $790.41B 9.56B USD | 109.50 | $25.96 0.31 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32.75 4.19 USD |
-1.06
|
$74.75B 9.56B USD | $7.7M 984.19K USD | $32.3 4.13 USD | $33.75 4.32 USD | $74.75B 9.56B USD | 23.56 | $1.39 0.18 USD | |
| Henry Schein HSIC | $74.6 — |
+0.36
|
$9.55B — | $799.29K — | $74.19 — | $74.76 — | $9.55B — | 25.11 | $2.97 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $238.6 63.65 USD |
-0.91
|
$35.79B 9.55B USD | $60.38K 16.11K USD | $236.4 63.07 USD | $242.6 64.72 USD | $35.79B 9.55B USD | 32.15 | $7.42 1.98 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.44 1.17 USD |
+0.72
|
$68.66B 9.55B USD | $57.18M 7.95M USD | $8.25 1.15 USD | $8.5 1.18 USD | $68.66B 9.55B USD | 19.62 | $0.43 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $71.69 53.2 USD |
+0.07
|
$12.86B 9.55B USD | $204.72K 151.92K USD | $70.99 52.68 USD | $71.8 53.28 USD | $12.86B 9.55B USD | 23.20 | $3.09 2.29 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $26.45 3.38 USD |
+4.34
|
$74.65B 9.54B USD | $7.38M 943K USD | $25.45 3.25 USD | $27.35 3.5 USD | $74.65B 9.54B USD | 23.20 | $1.14 0.15 USD | |
| Trex Company TREX | $87.65 — |
-1.13
|
$9.53B — | $613.08K — | $87.46 — | $89.55 — | $9.53B — | 37.61 | $2.33 — | |
| Amdocs DOX | $81.75 — |
-0.44
|
$9.52B — | $616.23K — | $81.33 — | $82.23 — | $9.52B — | 18.32 | $4.46 — | |
| CACI CACI | $426.89 — |
+0.12
|
$9.52B — | $83.31K — | $424.88 — | $430.37 — | $9.52B — | 24.68 | $17.29 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| Qorvo QRVO | $98.43 — |
-1.09
|
$9.5B — | $1.1M — | $97.42 — | $100.31 — | $9.5B — | 0 | -$0.73 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,618.5 17.68 USD |
+0.23
|
$1.41T 9.5B USD | $799.1K 5.39K USD | $2,602 17.56 USD | $2,642.5 17.84 USD | $1.41T 9.5B USD | 24.32 | $107.64 0.73 USD | |
| Korea Electric Power KEP | $7.4 — |
+1.09
|
$9.5B — | $73.09K — | $7.33 — | $7.41 — | $9.5B — | 18.97 | $0.39 — | |
| ageas SA/NV AGS.BR | $47.28 51.68 USD |
+0.55
|
$8.68B 9.49B USD | $43.93K 48.02K USD | $46.92 51.29 USD | $47.32 51.73 USD | $8.68B 9.49B USD | 9.10 | $5.19 5.67 USD | |
| ASICS Corporation ASCCY | $52.24 — |
-1.2
|
$9.48B — | $2.24K — | $52.13 — | $52.29 — | $9.48B — | 32.24 | $1.62 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,518 23.75 USD |
+3.81
|
$1.4T 9.48B USD | $1.26M 8.48K USD | $3,388 22.87 USD | $3,526 23.8 USD | $1.4T 9.48B USD | 8.54 | $411.76 2.78 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,823 66.31 USD |
-0.11
|
$1.4T 9.47B USD | $689.7K 4.66K USD | $9,580 64.67 USD | $9,845 66.46 USD | $1.4T 9.47B USD | 18.63 | $527.1 3.56 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.77 3.17 USD |
+4.5
|
$68.11B 9.47B USD | $34.73M 4.83M USD | $21.8 3.03 USD | $23.05 3.2 USD | $68.11B 9.47B USD | 11.67 | $1.95 0.27 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $17.47 — |
-28.69
|
$9.46B — | $80 — | $17.47 — | $17.47 — | $9.46B — | 9.70 | $1.8 — | |
| Boliden AB (publ) BDNNY | $69.21 — |
+0.77
|
$9.46B — | $3.35K — | $68.82 — | $69.21 — | $9.46B — | 21.62 | $3.2 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.97 0.76 USD |
+0.34
|
$73.92B 9.45B USD | $12.1M 1.55M USD | $5.87 0.75 USD | $6.18 0.79 USD | $73.92B 9.45B USD | 12.70 | $0.47 0.06 USD | |
| CCL Industries CCDBF | $52.18 — |
-1.9
|
$9.45B — | $1.12K — | $52.18 — | $52.18 — | $9.45B — | 22.98 | $2.27 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.39 1.15 USD |
+3.65
|
$44.41B 9.44B USD | $7.92M 1.68M USD | $5.21 1.11 USD | $5.43 1.15 USD | $44.41B 9.44B USD | 35.93 | $0.15 0.03 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.28 — |
-1.38
|
$9.44B — | $4.92K — | $14.19 — | $14.39 — | $9.44B — | 6.50 | $2.2 — | |
| MakeMyTrip MMYT | $86.5 — |
+2.09
|
$9.43B — | $687.02K — | $84.42 — | $88.56 — | $9.43B — | 188.04 | $0.46 — | |
| Sinotrans Limited 601598.SS | $5.89 0.82 USD |
+0.17
|
$67.83B 9.43B USD | $25.65M 3.57M USD | $5.8 0.81 USD | $5.92 0.82 USD | $67.83B 9.43B USD | 10.51 | $0.56 0.08 USD | |
| Banco Santander-Chile BSAC | $19.98 — |
0
|
$9.41B — | $225.54K — | $19.84 — | $20.08 — | $9.41B — | 15.13 | $1.32 — | |
| Kumba Iron Ore KIROY | $9.78 — |
-1.46
|
$9.41B — | $138 — | $9.78 — | $9.78 — | $9.41B — | 7.57 | $1.29 — | |
| ANA Holdings Inc. ALNPY | $4 — |
+3.46
|
$9.41B — | $2.53K — | $3.93 — | $4 — | $9.41B — | 10.26 | $0.39 — | |
| WESCO WCC | $185.05 — |
+1.71
|
$9.41B — | $1.11M — | $181.41 — | $185.68 — | $9.41B — | 15.40 | $12.01 — | |
| Vipshop VIPS | $17.32 — |
+0.93
|
$9.39B — | $5.02M — | $16.81 — | $17.7 — | $9.39B — | 8.66 | $2 — | |
| T&D Holdings, Inc. 8795.T | $2,623.5 17.71 USD |
+4.44
|
$1.39T 9.39B USD | $2.45M 16.53K USD | $2,539 17.14 USD | $2,626 17.73 USD | $1.39T 9.39B USD | 14.32 | $183.12 1.24 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.85 0.76 USD |
+3.02
|
$295.18B 9.38B USD | $73.97M 2.35M USD | $23.1 0.73 USD | $24 0.76 USD | $295.18B 9.38B USD | 14.72 | $1.62 0.05 USD | |
| Sinotrans Limited 0598.HK | $4.35 0.56 USD |
+0.23
|
$73.35B 9.38B USD | $6.79M 868.47K USD | $4.29 0.55 USD | $4.45 0.57 USD | $73.35B 9.38B USD | 7.13 | $0.61 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $223 31.01 USD |
+1.98
|
$67.44B 9.38B USD | $3.51M 487.42K USD | $217.65 30.26 USD | $226 31.42 USD | $67.44B 9.38B USD | 34.09 | $6.54 0.91 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.98 3.47 USD |
-0.72
|
$67.44B 9.38B USD | $33.6M 4.67M USD | $24.38 3.39 USD | $25.14 3.5 USD | $67.44B 9.38B USD | 60.92 | $0.41 0.06 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.46 1.08 USD |
+1.81
|
$73.26B 9.37B USD | $13.65M 1.75M USD | $8.31 1.06 USD | $8.55 1.09 USD | $73.26B 9.37B USD | 11.91 | $0.71 0.09 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.82 46.81 USD |
+0.75
|
$8.56B 9.36B USD | $19.28K 21.08K USD | $42.5 46.46 USD | $42.92 46.92 USD | $8.56B 9.36B USD | 15.29 | $2.8 3.06 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
+3.19
|
$9.36B — | $30.37K — | $0.3699 — | $0.3699 — | $9.36B — | 12.41 | $0.03 — | |
| Delivery Hero SE DELHY | $3.41 — |
-1.16
|
$9.34B — | $6.27K — | $3.39 — | $3.43 — | $9.34B — | 0 | -$0.93 — | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.71 1.07 USD |
+0.13
|
$67.19B 9.34B USD | $17.02M 2.37M USD | $7.65 1.06 USD | $7.75 1.08 USD | $67.19B 9.34B USD | 8.29 | $0.93 0.13 USD | |
| Marico Limited MARICO.NS | $596 7.21 USD |
+0.8
|
$770.57B 9.32B USD | $91.6K 1.11K USD | $591.1 7.15 USD | $599.9 7.26 USD | $770.57B 9.32B USD | 52.28 | $11.4 0.14 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $281 27.43 USD |
+1.44
|
$95.5B 9.32B USD | $158.92K 15.51K USD | $275.4 26.88 USD | $281.8 27.51 USD | $95.5B 9.32B USD | 44.46 | $6.32 0.62 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.44B 9.32B USD | $17.33M 12.99M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $12.44B 9.32B USD | 12.37 | $0.04 0.03 USD | |
| YTL Power International Berhad 6742.KL | $5.39 1.15 USD |
0
|
$43.84B 9.32B USD | $17.06M 3.63M USD | $5.33 1.13 USD | $5.43 1.15 USD | $43.84B 9.32B USD | 13.14 | $0.41 0.09 USD | |
| InPost S.A. INPST.AS | $17.06 18.65 USD |
-0.23
|
$8.53B 9.32B USD | $31.67K 34.62K USD | $17.06 18.65 USD | $17.26 18.87 USD | $8.53B 9.32B USD | 46.10 | $0.37 0.4 USD | |
| Everbright Securities Company Limited 6178.HK | $5.93 0.76 USD |
-0.17
|
$72.75B 9.3B USD | $6.22M 795.61K USD | $5.91 0.76 USD | $6.16 0.79 USD | $72.75B 9.3B USD | 7.05 | $0.84 0.11 USD | |
| Exact Sciences EXAS | $50.38 — |
-3.02
|
$9.3B — | $2.45M — | $50.35 — | $51.95 — | $9.3B — | 0 | -$1.31 — | |
| IMCD N.V. 0QVU.IL | $139.35 152.33 USD |
-0.57
|
$8.49B 9.28B USD | $2.47K 2.7K USD | $139 151.95 USD | $139.6 152.6 USD | $8.49B 9.28B USD | 27.53 | $5.06 5.53 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.44 4.93 USD |
+0.8
|
$66.73B 9.28B USD | $17.42M 2.42M USD | $35.18 4.89 USD | $35.9 4.99 USD | $66.73B 9.28B USD | 33.75 | $1.05 0.15 USD | |
| Chailease Holding Company Limited 5871.TW | $156 4.96 USD |
+2.3
|
$291.93B 9.28B USD | $11.16M 354.69K USD | $153 4.86 USD | $158 5.02 USD | $291.93B 9.28B USD | 10.90 | $14.3 0.45 USD | |
| WH WHGLY | $14.45 — |
+1.05
|
$9.27B — | $13.07K — | $14.36 — | $14.58 — | $9.27B — | 14.74 | $0.98 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $15.46 16.9 USD |
+45.17
|
$8.48B 9.27B USD | $175.84K 192.22K USD | $15.46 16.9 USD | $15.46 16.9 USD | $8.48B 9.27B USD | 8.54 | $1.81 1.98 USD | |
| Houlihan Lokey HLI | $134.09 — |
+0.55
|
$9.26B — | $518.97K — | $131.96 — | $134.27 — | $9.26B — | 32.54 | $4.12 — | |
| Asahi Kasei Corporation AHKSY | $13.27 — |
+0.84
|
$9.26B — | $54.46K — | $13.12 — | $13.3 — | $9.26B — | 32.36 | $0.41 — | |
| Orient Securities Company Limited 600958.SS | $8.45 1.17 USD |
+0.12
|
$66.57B 9.26B USD | $39.2M 5.45M USD | $8.42 1.17 USD | $8.53 1.19 USD | $66.57B 9.26B USD | 35.20 | $0.24 0.03 USD | |
| Carl Zeiss Meditec AG AFX.DE | $94.65 103.47 USD |
-0.68
|
$8.47B 9.25B USD | $22.19K 24.26K USD | $94.6 103.41 USD | $95.55 104.45 USD | $8.47B 9.25B USD | 32.30 | $2.93 3.2 USD | |
| Coty COTY | $10.66 — |
-2.91
|
$9.25B — | $3.11M — | $10.64 — | $10.97 — | $9.25B — | 46.34 | $0.23 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.45 0.48 USD |
+1.17
|
$66.38B 9.23B USD | $196.16M 27.27M USD | $3.42 0.48 USD | $3.46 0.48 USD | $66.38B 9.23B USD | 11.50 | $0.3 0.04 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $123.37 17.15 USD |
+2.11
|
$66.32B 9.22B USD | $9.6M 1.33M USD | $120 16.69 USD | $125.12 17.4 USD | $66.32B 9.22B USD | 48.00 | $2.57 0.36 USD | |
| WH Group Limited 0288.HK | $5.62 0.72 USD |
-0.18
|
$72.11B 9.22B USD | $13.19M 1.69M USD | $5.59 0.71 USD | $5.68 0.73 USD | $72.11B 9.22B USD | 14.78 | $0.38 0.05 USD | |
| The Toro Company TTC | $88.24 — |
-0.59
|
$9.21B — | $308.03K — | $87.93 — | $89.05 — | $9.21B — | 32.20 | $2.74 — | |
| Tempur Sealy TPX | $53.04 — |
+1.01
|
$9.21B — | $1.4M — | $52.23 — | $53.23 — | $9.21B — | 26.12 | $2.03 — | |
| MINEBEA MITSUMI Inc. 6479.T | $3,370 22.75 USD |
+3.31
|
$1.36T 9.2B USD | $2.19M 14.78K USD | $3,256 21.98 USD | $3,415 23.05 USD | $1.36T 9.2B USD | 20.17 | $167.01 1.13 USD | |
| Stantec Inc. STN.TO | $108.56 80.56 USD |
-0.52
|
$12.38B 9.19B USD | $178.73K 132.63K USD | $107.76 79.96 USD | $109.31 81.11 USD | $12.38B 9.19B USD | 35.13 | $3.09 2.29 USD | |
| Murphy USA MUSA | $443.38 — |
+1.01
|
$9.19B — | $240.33K — | $439.08 — | $445.79 — | $9.19B — | 18.62 | $23.81 — | |
| Great Eastern Holdings Limited G07.SI | $25.88 19.4 USD |
+0.08
|
$12.25B 9.18B USD | $148.9K 111.59K USD | $25.86 19.38 USD | $25.88 19.4 USD | $12.25B 9.18B USD | 15.78 | $1.64 1.23 USD | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $23.64 — |
+0.34
|
$9.18B — | $9.04K — | $23.52 — | $23.64 — | $9.18B — | 1.88 | $12.53 — | |
| Lupin Limited LUPIN.NS | $1,662.65 20.12 USD |
-0.02
|
$758.1B 9.17B USD | $42.38K 512.78 USD | $1,648.6 19.95 USD | $1,666 20.16 USD | $758.1B 9.17B USD | 39.78 | $41.79 0.51 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.85 106.78 USD |
+0.37
|
$8.06B 9.17B USD | $55.31K 62.93K USD | $93.5 106.38 USD | $94.4 107.41 USD | $8.06B 9.17B USD | 17.18 | $5.46 6.21 USD | |
| Ganfeng Lithium GNENF | $3.3 — |
+1.82
|
$9.17B — | $2.03K — | $3.2 — | $3.32 — | $9.17B — | 21.96 | $0.15 — | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.8 0.23 USD |
+1.12
|
$71.7B 9.17B USD | $32.76M 4.19M USD | $1.78 0.23 USD | $1.82 0.23 USD | $71.7B 9.17B USD | 5.62 | $0.32 0.04 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $288.8 77.04 USD |
-3.35
|
$34.36B 9.17B USD | $254.14K 67.8K USD | $287.4 76.67 USD | $298.8 79.71 USD | $34.36B 9.17B USD | 27.95 | $10.33 2.76 USD | |
| Range Resources RRC | $37.78 — |
+2.36
|
$9.17B — | $2.53M — | $36.99 — | $37.95 — | $9.17B — | 18.89 | $2 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.2 — |
+1.91
|
$9.15B — | $4.86K — | $3.06 — | $3.3 — | $9.15B — | 6.27 | $0.51 — | |
| President Chain Store Corporation 2912.TW | $277 8.8 USD |
+0.54
|
$287.97B 9.15B USD | $1.02M 32.57K USD | $274.5 8.72 USD | $277 8.8 USD | $287.97B 9.15B USD | 26.89 | $10.3 0.33 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.57 2.16 USD |
+0.52
|
$65.77B 9.15B USD | $13.28M 1.85M USD | $15.38 2.14 USD | $15.62 2.17 USD | $65.77B 9.15B USD | 222.42 | $0.07 0.009 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.77 11.77 USD |
-0.05
|
$8.37B 9.15B USD | $30.2K 33.01K USD | $10.74 11.74 USD | $10.84 11.85 USD | $8.37B 9.15B USD | 12.37 | $0.87 0.95 USD | |
| Orient Securities Company Limited 3958.HK | $3.61 0.46 USD |
-0.55
|
$71.46B 9.14B USD | $5.64M 720.94K USD | $3.56 0.46 USD | $3.71 0.47 USD | $71.46B 9.14B USD | 13.88 | $0.26 0.03 USD | |
| Assurant AIZ | $175.6 — |
+0.07
|
$9.13B — | $372.77K — | $175.17 — | $176.56 — | $9.13B — | 12.28 | $14.29 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||