Página de resultados 32 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Air China Limited
0753.HK
HK
|
HK$3.86 0.49 USD |
-2.03
|
HK$79.00B 10.1B USD | HK$19.07M 2.44M USD | HK$3.79 0.48 USD | HK$3.97 0.51 USD | HK$79.00B 10.1B USD | 0 | -HK$0.37 -0.04 USD | ||
SouthState Bank
SSB
US
|
$104.39 — |
+0.32
|
$10.09B — | $365.51K — | $103.20 — | $104.47 — | $10.09B — | 11.11 | $9.39 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.63 3.04 USD |
+2.18
|
CN¥68.18B 10.06B USD | CN¥88.16M 13.01M USD | CN¥19.13 2.82 USD | CN¥20.98 3.1 USD | CN¥68.18B 10.06B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.59 3.63 USD |
+1.44
|
CN¥68.18B 10.06B USD | CN¥62.33M 9.2M USD | CN¥23.50 3.47 USD | CN¥24.92 3.68 USD | CN¥68.18B 10.06B USD | 18.35 | CN¥1.34 0.2 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,377 14.66 USD |
-7.46
|
¥2T 10.05B USD | ¥3M 21.48K USD | ¥2,301 14.19 USD | ¥2,390 14.73 USD | ¥2T 10.05B USD | 16.35 | ¥145 0.9 USD | ||
Fuji Electric
FELTY
US
|
$17.21 — |
+4.56
|
$10.05B — | $663.00 — | $17.13 — | $17.21 — | $10.05B — | 13.99 | $1.23 — |
|
|
AtkinsRéalis
SNCAF
US
|
$62.73 — |
+1.08
|
$10.04B — | $500.00 — | $61.58 — | $63.15 — | $10.04B — | 32.67 | $1.92 — |
|
|
Service
SCI
US
|
$73.86 — |
-2.11
|
$10.04B — | $1.48M — | $73.02 — | $74.52 — | $10.04B — | 18.37 | $4.02 — |
|
|
Camden Property Trust
CPT
US
|
$99.81 — |
-3.76
|
$10.03B — | $1.05M — | $97.83 — | $102.11 — | $10.03B — | 9.32 | $10.70 — |
|
|
Medibank Private Limited
MPL.AX
AU
|
A$5.21 3.64 USD |
+1.17
|
A$14.35B 10.02B USD | A$7.38M 5.15M USD | A$5.14 3.59 USD | A$5.23 3.65 USD | A$14.35B 10.02B USD | 22.65 | A$0.23 0.16 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.45 6.6 USD |
0
|
A$14.30B 9.99B USD | A$4.55M 3.18M USD | A$9.21 6.43 USD | A$9.54 6.66 USD | A$14.30B 9.99B USD | 11.11 | A$0.85 0.59 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,668 10.29 USD |
-9.35
|
¥2T 9.98B USD | ¥18M 109.35K USD | ¥1,627 10.03 USD | ¥1,793 11.06 USD | ¥2T 9.98B USD | 7.46 | ¥223 1.38 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹82.08 0.99 USD |
+1.84
|
₹824.50B 9.98B USD | ₹22.86M 276.54K USD | ₹80.42 0.97 USD | ₹83.10 1.01 USD | ₹824.50B 9.98B USD | 19.08 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹82.07 0.99 USD |
+1.62
|
₹824.40B 9.97B USD | ₹6.75M 81.61K USD | ₹80.47 0.97 USD | ₹83.06 1 USD | ₹824.40B 9.97B USD | 19.08 | ₹4.30 0.05 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,649.00 19.95 USD |
+1.79
|
₹823.93B 9.97B USD | ₹382.53K 4.63K USD | ₹1,595.40 19.3 USD | ₹1,649.00 19.95 USD | ₹823.93B 9.97B USD | 32.39 | ₹50.91 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹387.15 4.68 USD |
+1.87
|
₹823.79B 9.97B USD | ₹4.22M 51.06K USD | ₹369.50 4.47 USD | ₹387.15 4.68 USD | ₹823.79B 9.97B USD | 57.35 | ₹6.75 0.08 USD | ||
Toro
TTC
US
|
$105.22 — |
+0.09
|
$9.96B — | $377.70K — | $103.37 — | $105.64 — | $9.96B — | 28.13 | $3.74 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.30 1.81 USD |
+1.23
|
CN¥67.45B 9.95B USD | CN¥63.08M 9.31M USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥67.45B 9.95B USD | 15.97 | CN¥0.77 0.11 USD | ||
G Mining Ventures
GMINF
US
|
$33.56 — |
+3.68
|
$9.94B — | $4.27K — | $31.33 — | $33.56 — | $9.94B — | 21.37 | $1.57 — |
|
|
Hensoldt
HAGHY
US
|
$8.60 — |
-5.18
|
$9.93B — | $7.92K — | $8.54 — | $8.67 — | $9.93B — | 71.66 | $0.12 — |
|
|
Nova
NVMI
US
|
$312.05 — |
+11.33
|
$9.93B — | $343.58K — | $298.60 — | $316.19 — | $9.93B — | 35.74 | $8.73 — |
|
|
Brenntag
BNTGY
US
|
$13.74 — |
-3.85
|
$9.92B — | $2.50K — | $13.73 — | $13.74 — | $9.92B — | 23.28 | $0.59 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$13.20 — |
+2.33
|
$9.92B — | $28.63K — | $12.52 — | $13.27 — | $9.92B — | 3.51 | $3.76 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.86 8.68 USD |
-0.25
|
CN¥67.15B 9.91B USD | CN¥4.51M 665.24K USD | CN¥58.00 8.56 USD | CN¥60.56 8.94 USD | CN¥67.15B 9.91B USD | 49.46 | CN¥1.19 0.18 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.27 4.42 USD |
-1.45
|
SEK 101.33B 9.89B USD | SEK 137.59K 13.43K USD | SEK 44.76 4.37 USD | SEK 45.56 4.45 USD | SEK 101.33B 9.89B USD | 18.03 | SEK 2.51 0.25 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥67.03B 9.89B USD | CN¥104.11M 15.36M USD | CN¥5.56 0.82 USD | CN¥5.72 0.84 USD | CN¥67.03B 9.89B USD | 43.07 | CN¥0.13 0.02 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 901.60 132.19 USD |
+0.83
|
DKK 67.44B 9.89B USD | DKK 295.00K 43.25K USD | DKK 877.60 128.67 USD | DKK 901.60 132.19 USD | DKK 67.44B 9.89B USD | 13.23 | DKK 68.10 9.98 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.24 1.17 USD |
+1.97
|
TRY 314.57B 9.88B USD | TRY 263.99M 8.29M USD | TRY 35.52 1.12 USD | TRY 37.36 1.17 USD | TRY 314.57B 9.88B USD | 620.66 | TRY 0.06 0.001 USD | ||
Hecla Mining
HL
US
|
$14.69 — |
+1.63
|
$9.87B — | $23.25M — | $14.18 — | $14.78 — | $9.87B — | 17.48 | $0.84 — |
|
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.52 10.99 USD |
-1.65
|
€8.54B 9.86B USD | €229.00 264.34 USD | €9.52 10.99 USD | €9.72 11.22 USD | €8.54B 9.86B USD | 5.47 | €1.74 2.01 USD | ||
Popular
BPOP
US
|
$156.88 — |
+0.52
|
$9.86B — | $286.17K — | $154.32 — | $157.41 — | $9.86B — | 9.89 | $15.86 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.00 3.45 USD |
+2.1
|
R$48.63B 9.86B USD | R$87.50K 17.73K USD | R$16.46 3.34 USD | R$17.00 3.45 USD | R$48.63B 9.86B USD | 10.49 | R$1.62 0.33 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.14 0.4 USD |
-0.63
|
HK$77.03B 9.85B USD | HK$18.68M 2.39M USD | HK$3.11 0.4 USD | HK$3.17 0.4 USD | HK$77.03B 9.85B USD | 4.18 | HK$0.75 0.1 USD | ||
Qantas Airways
QABSY
US
|
$32.51 — |
+1.18
|
$9.84B — | $366.00 — | $32.51 — | $32.69 — | $9.84B — | 11.36 | $2.86 — |
|
|
Orkla ASA
0FIN.IL
GB
|
NOK 102.65 9.85 USD |
+1.16
|
NOK 102.36B 9.82B USD | NOK 136.28K 13.07K USD | NOK 100.60 9.65 USD | NOK 105.00 10.07 USD | NOK 102.36B 9.82B USD | 19.29 | NOK 5.32 0.51 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.31 3.82 USD |
-0.6
|
€8.50B 9.81B USD | €3.60M 4.16M USD | €3.28 3.78 USD | €3.33 3.85 USD | €8.50B 9.81B USD | 12.71 | €0.26 0.3 USD | ||
BorgWarner
BWA
US
|
$48.81 — |
+2.69
|
$9.80B — | $1.83M — | $47.81 — | $49.23 — | $9.80B — | 20.68 | $2.36 — |
|
|
Yara International ASA
YAR.OL
NO
|
NOK 401.00 38.47 USD |
+0.02
|
NOK 102.12B 9.8B USD | NOK 757.06K 72.62K USD | NOK 393.30 37.73 USD | NOK 401.90 38.55 USD | NOK 102.12B 9.8B USD | 7.47 | NOK 53.68 5.15 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 453.60 44.28 USD |
-1.9
|
SEK 100.35B 9.8B USD | SEK 422.48K 41.24K USD | SEK 449.20 43.85 USD | SEK 460.60 44.96 USD | SEK 100.35B 9.8B USD | 25.67 | SEK 17.67 1.72 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
XPeng
XPEV
US
|
$10.22 — |
+6.46
|
$9.79B — | $8.72M — | $9.89 — | $10.26 — | $9.79B — | 0 | -$0.47 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$112.92 — |
-0.29
|
$9.77B — | $402.91K — | $111.93 — | $113.75 — | $9.77B — | 22.58 | $5.00 — |
|
|
Saipem SpA
0RPI.IL
GB
|
€4.24 4.89 USD |
-0.52
|
€8.45B 9.76B USD | €2.56M 2.96M USD | €4.10 4.74 USD | €4.24 4.89 USD | €8.45B 9.76B USD | 0 | -€0.24 -0.2 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.78 3.51 USD |
+0.34
|
CN¥66.12B 9.76B USD | CN¥31.08M 4.59M USD | CN¥23.28 3.43 USD | CN¥24.17 3.57 USD | CN¥66.12B 9.76B USD | 82.00 | CN¥0.29 0.04 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.63 11.11 USD |
-1.09
|
€8.45B 9.75B USD | €114.42K 132.08K USD | €9.54 11.02 USD | €9.70 11.19 USD | €8.45B 9.75B USD | 8.99 | €1.07 1.24 USD | ||
Donaldson
DCI
US
|
$84.22 — |
+1.14
|
$9.75B — | $229.47K — | $83.01 — | $84.47 — | $9.75B — | 21.87 | $3.85 — |
|
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.66 18.08 USD |
-0.32
|
€8.45B 9.75B USD | €947.71K 1.09M USD | €15.47 17.86 USD | €15.67 18.09 USD | €8.45B 9.75B USD | 16.65 | €0.94 1.09 USD | ||
Sodexo
SDXAY
US
|
$13.38 — |
-0.37
|
$9.75B — | $951.00 — | $13.17 — | $13.38 — | $9.75B — | 27.87 | $0.48 — |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.27 37.3 USD |
+3.58
|
CA$13.12B 9.74B USD | CA$411.58K 305.42K USD | CA$47.74 35.43 USD | CA$50.72 37.64 USD | CA$13.12B 9.74B USD | 12.02 | CA$4.18 3.1 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.66 12.29 USD |
-1.43
|
R$48.04B 9.74B USD | R$8.95M 1.81M USD | R$60.23 12.21 USD | R$62.57 12.68 USD | R$48.04B 9.74B USD | 7.95 | R$7.63 1.55 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥21.31 3.14 USD |
+2.21
|
CN¥65.96B 9.73B USD | CN¥7.46M 1.1M USD | CN¥20.71 3.06 USD | CN¥21.46 3.17 USD | CN¥65.96B 9.73B USD | 15.90 | CN¥1.34 0.2 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥111.88 16.51 USD |
-3.55
|
CN¥65.95B 9.73B USD | CN¥4.03M 593.88K USD | CN¥111.68 16.48 USD | CN¥116.99 17.26 USD | CN¥65.95B 9.73B USD | 21.72 | CN¥5.15 0.76 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.62 18.03 USD |
-0.19
|
€8.43B 9.73B USD | €28.18K 32.52K USD | €15.46 17.85 USD | €15.93 18.39 USD | €8.43B 9.73B USD | 12.80 | €1.22 1.41 USD | ||
Acuity
AYI
US
|
$324.84 — |
+0.47
|
$9.72B — | $215.54K — | $322.35 — | $330.49 — | $9.72B — | 19.05 | $17.05 — |
|
|
Luckin Coffee
LKNCY
US
|
$33.96 — |
+1.8
|
$9.72B — | $1.64M — | $33.26 — | $34.30 — | $9.72B — | 17.23 | $1.97 — |
|
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.46 21.86 USD |
+2.18
|
CA$13.08B 9.71B USD | CA$1.44M 1.07M USD | CA$28.95 21.48 USD | CA$29.80 22.11 USD | CA$13.08B 9.71B USD | 12.48 | CA$2.36 1.75 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.24 30.29 USD |
-0.96
|
€8.41B 9.7B USD | €10.86K 12.53K USD | €25.97 29.98 USD | €26.49 30.58 USD | €8.41B 9.7B USD | 2.66 | €9.84 11.36 USD | ||
HubSpot
HUBS
US
|
$198.69 — |
-3.06
|
$9.70B — | $1.42M — | $188.25 — | $202.85 — | $9.70B — | 47.99 | $4.14 — |
|
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 180.50 5.08 USD |
-2.17
|
THB 344.55B 9.69B USD | THB 7.22M 203.1K USD | THB 180.50 5.08 USD | THB 184.50 5.19 USD | THB 344.55B 9.69B USD | 8.19 | THB 22.02 0.62 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.56 4.07 USD |
-6.7
|
CN¥65.68B 9.69B USD | CN¥63.89M 9.43M USD | CN¥27.48 4.05 USD | CN¥28.25 4.17 USD | CN¥65.68B 9.69B USD | 8.77 | CN¥3.14 0.46 USD | ||
Shiseido
SSDOY
US
|
$24.23 — |
-5.09
|
$9.68B — | $2.31K — | $24.15 — | $24.26 — | $9.68B — | 0 | -$0.33 — |
|
|
Cullen/Frost Bankers
CFR
US
|
$155.64 — |
-0.66
|
$9.68B — | $222.95K — | $155.01 — | $157.50 — | $9.68B — | 14.47 | $10.75 — |
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.89 0.72 USD |
-2.98
|
CN¥65.57B 9.68B USD | CN¥142.93M 21.09M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥65.57B 9.68B USD | 11.37 | CN¥0.43 0.06 USD | ||
Ternium
TX
US
|
$49.28 — |
+1.32
|
$9.67B — | $835.19K — | $48.76 — | $49.74 — | $9.67B — | 9.85 | $5.00 — |
|
|
Allwyn
GOFPY
US
|
$6.27 — |
-1.57
|
$9.67B — | $2.70K — | $6.21 — | $6.49 — | $9.67B — | 11.19 | $0.56 — |
|
|
Impala Platinum
IMPUY
US
|
$10.76 — |
-2.18
|
$9.66B — | $13.11K — | $10.51 — | $10.80 — | $9.66B — | 5.30 | $2.03 — |
|
|
Renault SA
RNL.DE
DE
|
€28.91 33.37 USD |
+1.23
|
€8.37B 9.66B USD | €4.79K 5.53K USD | €28.22 32.58 USD | €28.91 33.37 USD | €8.37B 9.66B USD | 8.84 | €3.27 3.77 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$20.04 4.06 USD |
+0.4
|
R$47.63B 9.65B USD | R$5.31M 1.08M USD | R$19.71 3.99 USD | R$20.19 4.09 USD | R$47.63B 9.65B USD | 11.13 | R$1.80 0.36 USD | ||
Renault SA
RNO.PA
FR
|
€28.90 33.36 USD |
+1.08
|
€8.36B 9.65B USD | €1.15M 1.33M USD | €28.22 32.58 USD | €28.90 33.36 USD | €8.36B 9.65B USD | 8.83 | €3.27 3.77 USD | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$495.50 15.74 USD |
-2.84
|
NT$303.00B 9.63B USD | NT$6.01M 191.11K USD | NT$469.50 14.92 USD | NT$502.00 15.95 USD | NT$303.00B 9.63B USD | 17.30 | NT$28.63 0.91 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.20 4.9 USD |
+0.88
|
R$47.47B 9.62B USD | R$19.33M 3.92M USD | R$23.86 4.84 USD | R$24.52 4.97 USD | R$47.47B 9.62B USD | 17.41 | R$1.39 0.28 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$13.34 1.71 USD |
-0.89
|
HK$75.20B 9.62B USD | HK$18.06M 2.31M USD | HK$13.28 1.7 USD | HK$13.66 1.75 USD | HK$75.20B 9.62B USD | 14.50 | HK$0.92 0.12 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥34.83 5.14 USD |
+6.25
|
CN¥65.16B 9.61B USD | CN¥139.81M 20.63M USD | CN¥31.78 4.69 USD | CN¥35.76 5.28 USD | CN¥65.16B 9.61B USD | 151.43 | CN¥0.23 0.03 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.41 21.94 USD |
-1.54
|
A$13.76B 9.61B USD | A$1.77M 1.24M USD | A$30.50 21.31 USD | A$31.77 22.19 USD | A$13.76B 9.61B USD | 17.64 | A$1.78 1.24 USD | ||
Renault SA
RNO.VI
AT
|
€28.76 33.2 USD |
+0.49
|
€8.32B 9.61B USD | €1.36K 1.57K USD | €28.23 32.59 USD | €28.76 33.2 USD | €8.32B 9.61B USD | 8.79 | €3.27 3.77 USD | ||
Semtech
SMTC
US
|
$102.93 — |
+12.44
|
$9.61B — | $2.91M — | $93.17 — | $103.20 — | $9.61B — | 68.16 | $1.51 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥55.00 8.12 USD |
-3.32
|
CN¥65.04B 9.6B USD | CN¥29.80M 4.4M USD | CN¥54.00 7.97 USD | CN¥56.65 8.36 USD | CN¥65.04B 9.6B USD | 611.11 | CN¥0.09 0.01 USD | ||
Subsea 7
SUBCY
US
|
$32.31 — |
-1.31
|
$9.60B — | $537.00 — | $32.03 — | $32.47 — | $9.60B — | 15.68 | $2.06 — |
|
|
Allison Transmission
ALSN
US
|
$116.80 — |
+0.3
|
$9.59B — | $711.36K — | $115.22 — | $117.38 — | $9.59B — | 16.85 | $6.93 — |
|
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.00 4.68 USD |
-0.9
|
MYR 45.11B 9.59B USD | MYR 830.20K 176.53K USD | MYR 21.80 4.64 USD | MYR 22.16 4.71 USD | MYR 45.11B 9.59B USD | 10.00 | MYR 2.20 0.47 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.50 3.42 USD |
-4.87
|
NT$301.66B 9.59B USD | NT$16.96M 538.94K USD | NT$102.00 3.24 USD | NT$109.00 3.46 USD | NT$301.66B 9.59B USD | 7.38 | NT$14.55 0.46 USD | ||
Suntory Beverage & Food
STBFY
US
|
$15.51 — |
-5.54
|
$9.59B — | $1.80K — | $15.50 — | $15.55 — | $9.59B — | 16.50 | $0.94 — |
|
|
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 0.00 0 USD | NOK 448.70 43.04 USD | NOK 448.70 43.04 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Henry Schein
HSIC
US
|
$86.63 — |
+1.55
|
$9.58B — | $844.68K — | $83.02 — | $87.57 — | $9.58B — | 23.73 | $3.65 — |
|
|
|
Tingyi (Cayman Islands)
TYCMY
US
|
$33.94 — |
+4.11
|
$9.57B — | $800.00 — | $33.94 — | $33.94 — | $9.57B — | 14.38 | $2.36 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.81 7.2 USD |
-3.84
|
CN¥64.83B 9.57B USD | CN¥11.91M 1.76M USD | CN¥47.65 7.03 USD | CN¥50.12 7.4 USD | CN¥64.83B 9.57B USD | 58.10 | CN¥0.84 0.12 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.59 0.84 USD |
+1.07
|
HK$74.79B 9.56B USD | HK$12.50M 1.6M USD | HK$6.47 0.83 USD | HK$6.61 0.85 USD | HK$74.79B 9.56B USD | 5.39 | HK$1.22 0.16 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.31 9.59 USD |
-1.75
|
€8.28B 9.56B USD | €163.13K 188.31K USD | €8.24 9.51 USD | €8.54 9.86 USD | €8.28B 9.56B USD | 15.97 | €0.52 0.6 USD | ||
Globus Medical
GMED
US
|
$71.14 — |
-12.65
|
$9.55B — | $7.88M — | $70.55 — | $75.62 — | $9.55B — | 17.52 | $4.06 — |
|
|
Full Truck Alliance
YMM
US
|
$9.12 — |
+2.13
|
$9.54B — | $6.84M — | $8.90 — | $9.16 — | $9.54B — | 16.00 | $0.57 — |
|
|
Old Republic
ORI
US
|
$39.77 — |
-1.52
|
$9.54B — | $967.38K — | $39.42 — | $40.06 — | $9.54B — | 8.97 | $4.43 — |
|
|
XPeng Inc.
9868.HK
HK
|
HK$38.92 4.98 USD |
-3.04
|
HK$74.57B 9.53B USD | HK$18.07M 2.31M USD | HK$38.00 4.86 USD | HK$39.64 5.07 USD | HK$74.57B 9.53B USD | 0 | -HK$1.82 -0.2 USD | ||
Sasol
SSL
US
|
$14.87 — |
-2.11
|
$9.53B — | $830.01K — | $14.71 — | $14.98 — | $9.53B — | 13.39 | $1.11 — |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.38 24.03 USD |
+1.35
|
CA$12.84B 9.52B USD | CA$49.45K 36.69K USD | CA$31.06 23.05 USD | CA$32.47 24.09 USD | CA$12.84B 9.52B USD | 11.99 | CA$2.70 2 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.80 0.87 USD |
-1.23
|
HK$74.35B 9.51B USD | HK$10.05M 1.29M USD | HK$6.76 0.86 USD | HK$6.93 0.89 USD | HK$74.35B 9.51B USD | 5.31 | HK$1.28 0.16 USD | ||
Knight-Swift Transportation
KNX
US
|
$58.39 — |
-1.82
|
$9.50B — | $2.99M — | $58.20 — | $59.57 — | $9.50B — | 62.11 | $0.94 — |
|
|
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.20 26.08 USD |
-1.91
|
SEK 97.35B 9.5B USD | SEK 259.31K 25.31K USD | SEK 265.40 25.91 USD | SEK 272.20 26.57 USD | SEK 97.35B 9.5B USD | 34.61 | SEK 7.72 0.75 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.79 2.77 USD |
-0.48
|
CN¥64.36B 9.5B USD | CN¥12.32M 1.82M USD | CN¥18.54 2.74 USD | CN¥18.93 2.79 USD | CN¥64.36B 9.5B USD | 10.61 | CN¥1.77 0.26 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.24 4.89 USD |
-0.52
|
€8.22B 9.49B USD | €24.10M 27.82M USD | €4.11 4.74 USD | €4.24 4.89 USD | €8.22B 9.49B USD | 32.59 | €0.13 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
