Página de resultados 32 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bio-Rad Laboratories
BIO
US
|
$380.18 — |
+1.4
|
$10.17B — | $89.65K — | $371.85 — | $381.85 — | $10.17B — | 48.18 | $7.89 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-11.2
|
€8.81B 10.17B USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.81B 10.17B USD | 5.54 | €0.04 0.05 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.32 3.83 USD |
+1.9
|
€8.81B 10.17B USD | €85.05K 98.17K USD | €3.21 3.71 USD | €3.35 3.87 USD | €8.81B 10.17B USD | 36.86 | €0.09 0.1 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.20 5.64 USD |
-0.62
|
CN¥68.89B 10.16B USD | CN¥5.04M 743.38K USD | CN¥37.89 5.59 USD | CN¥38.83 5.73 USD | CN¥68.89B 10.16B USD | 17.52 | CN¥2.18 0.32 USD | ||
Knight-Swift Transportation
KNX
US
|
$62.43 — |
-0.61
|
$10.16B — | $2.38M — | $60.95 — | $64.30 — | $10.16B — | 66.41 | $0.94 — |
|
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.67 2.02 USD |
-1.51
|
CN¥68.87B 10.16B USD | CN¥15.01M 2.22M USD | CN¥13.67 2.02 USD | CN¥14.02 2.07 USD | CN¥68.87B 10.16B USD | 14.85 | CN¥0.92 0.14 USD | ||
Ternium
TX
US
|
$51.76 — |
+0.21
|
$10.16B — | $693.87K — | $49.01 — | $52.29 — | $10.16B — | 14.49 | $3.57 — |
|
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$248.50 7.9 USD |
-1.97
|
NT$319.04B 10.14B USD | NT$13.45M 427.4K USD | NT$239.00 7.59 USD | NT$256.50 8.15 USD | NT$319.04B 10.14B USD | 34.32 | NT$7.24 0.23 USD | ||
BDO Unibank
BDOUY
US
|
$19.00 — |
+0.25
|
$10.14B — | $879.00 — | $18.71 — | $19.12 — | $10.14B — | 7.03 | $2.70 — |
|
|
BorgWarner
BWA
US
|
$50.44 — |
-2.46
|
$10.13B — | $1.37M — | $50.17 — | $52.75 — | $10.13B — | 21.37 | $2.36 — |
|
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.87 0.4 USD |
+4.55
|
TRY 321.75B 10.1B USD | TRY 713.47M 22.41M USD | TRY 12.42 0.39 USD | TRY 13.13 0.41 USD | TRY 321.75B 10.1B USD | 4.73 | TRY 2.72 0.09 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
-0.11
|
€8.75B 10.1B USD | €70.80K 81.72K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.75B 10.1B USD | 92.40 | €0.02 0.02 USD | ||
Acuity
AYI
US
|
$337.21 — |
+1.79
|
$10.09B — | $65.37K — | $331.24 — | $342.81 — | $10.09B — | 19.77 | $17.05 — |
|
|
Vaxcyte
PCVX
US
|
$64.14 — |
+5.47
|
$10.09B — | $798.11K — | $60.04 — | $64.26 — | $10.09B — | 0 | -$7.65 — |
|
|
Nemetschek SE
NEM.DE
DE
|
€75.70 87.38 USD |
+3.06
|
€8.74B 10.09B USD | €211.05K 243.62K USD | €72.70 83.92 USD | €75.70 87.38 USD | €8.74B 10.09B USD | 35.53 | €2.13 2.46 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 919.80 134.86 USD |
+10.9
|
DKK 68.80B 10.09B USD | DKK 608.24K 89.18K USD | DKK 848.40 124.39 USD | DKK 932.00 136.65 USD | DKK 68.80B 10.09B USD | 13.62 | DKK 67.50 9.9 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,591 22.14 USD |
-4.01
|
¥2T 10.08B USD | ¥4M 25.64K USD | ¥3,419 21.08 USD | ¥3,742 23.07 USD | ¥2T 10.08B USD | 20.89 | ¥172 1.06 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.19 5.99 USD |
+4.74
|
€8.73B 10.08B USD | €3.56K 4.11K USD | €4.89 5.64 USD | €5.22 6.03 USD | €8.73B 10.08B USD | 0 | -€0.15 -0.1 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.35 5.14 USD |
-0.55
|
R$49.72B 10.08B USD | R$9.53M 1.93M USD | R$25.04 5.08 USD | R$25.82 5.23 USD | R$49.72B 10.08B USD | 18.23 | R$1.39 0.28 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Allwyn
GOFPY
US
|
$6.53 — |
+2.67
|
$10.07B — | $187.00 — | $6.43 — | $6.53 — | $10.07B — | 11.66 | $0.56 — |
|
|
Snap
SNAP
US
|
$5.94 — |
+6.26
|
$10.05B — | $30.31M — | $5.69 — | $6.00 — | $10.05B — | 0 | -$0.18 — |
|
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.72 10.07 USD |
-1.76
|
€8.69B 10.03B USD | €102.80K 118.67K USD | €8.72 10.07 USD | €9.05 10.45 USD | €8.69B 10.03B USD | 16.77 | €0.52 0.6 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€75.23 86.83 USD |
+2.73
|
€8.69B 10.03B USD | €13.25K 15.29K USD | €72.85 84.09 USD | €75.70 87.38 USD | €8.69B 10.03B USD | 61.15 | €1.23 1.42 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.47 12.66 USD |
-8.24
|
R$49.48B 10.03B USD | R$10.18M 2.06M USD | R$62.43 12.65 USD | R$67.55 13.69 USD | R$49.48B 10.03B USD | 12.46 | R$5.01 1.02 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.95 14.95 USD |
+9.01
|
€8.69B 10.03B USD | €29.95K 34.57K USD | €12.34 14.24 USD | €13.28 15.32 USD | €8.69B 10.03B USD | 18.50 | €0.70 0.81 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹335.20 4.06 USD |
+0.43
|
₹828.08B 10.02B USD | ₹4.25M 51.42K USD | ₹330.10 3.99 USD | ₹335.60 4.06 USD | ₹828.08B 10.02B USD | 16.36 | ₹20.48 0.25 USD | ||
Popular
BPOP
US
|
$159.12 — |
+1.49
|
$10.00B — | $111.75K — | $157.19 — | $160.94 — | $10.00B — | 10.16 | $15.65 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$13.30 — |
+2.31
|
$9.99B — | $89.44K — | $12.65 — | $13.83 — | $9.99B — | 3.53 | $3.76 — | ||
Smiths
SMGZY
US
|
$36.60 — |
+0.19
|
$9.99B — | $667.00 — | $36.60 — | $36.60 — | $9.99B — | 55.45 | $0.66 — |
|
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.68 10.02 USD |
-1.34
|
€8.65B 9.99B USD | €8.62K 9.95K USD | €8.65 9.99 USD | €8.90 10.27 USD | €8.65B 9.99B USD | 16.69 | €0.52 0.6 USD | ||
Allison Transmission
ALSN
US
|
$120.91 — |
+1.67
|
$9.98B — | $529.52K — | $115.78 — | $121.23 — | $9.98B — | 18.29 | $6.61 — |
|
|
Sodexo S.A.
0J3F.IL
GB
|
€59.08 68.19 USD |
0
|
€8.65B 9.98B USD | €749.00 864.6 USD | €58.75 67.82 USD | €59.30 68.45 USD | €8.65B 9.98B USD | 10.93 | €5.40 6.23 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.73 8.66 USD |
+2.67
|
R$49.24B 9.98B USD | R$835.00K 169.24K USD | R$41.76 8.46 USD | R$42.80 8.67 USD | R$49.24B 9.98B USD | 8.15 | R$5.24 1.06 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹335.00 4.05 USD |
+0.16
|
₹824.50B 9.98B USD | ₹99.93K 1.21K USD | ₹330.15 3.99 USD | ₹335.50 4.06 USD | ₹824.50B 9.98B USD | 20.31 | ₹16.49 0.2 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.33 5 USD |
-0.21
|
€8.63B 9.97B USD | €1.93M 2.23M USD | €4.27 4.93 USD | €4.44 5.13 USD | €8.63B 9.97B USD | 0 | -€0.24 -0.2 USD | ||
Donaldson
DCI
US
|
$86.01 — |
+0.13
|
$9.96B — | $164.16K — | $83.70 — | $86.97 — | $9.96B — | 22.34 | $3.85 — |
|
|
Hecla Mining
HL
US
|
$14.85 — |
+12.39
|
$9.96B — | $22.29M — | $14.22 — | $14.91 — | $9.96B — | 19.79 | $0.75 — |
|
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥42.33 6.25 USD |
+10.01
|
CN¥67.47B 9.95B USD | CN¥102.80M 15.17M USD | CN¥39.50 5.83 USD | CN¥42.33 6.25 USD | CN¥67.47B 9.95B USD | 18.89 | CN¥2.24 0.33 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.05 68.16 USD |
-0.17
|
€8.61B 9.94B USD | €281.47K 324.91K USD | €58.45 67.47 USD | €59.35 68.51 USD | €8.61B 9.94B USD | 28.52 | €2.07 2.39 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.47 22.68 USD |
-2.49
|
A$14.22B 9.94B USD | A$1.40M 974.72K USD | A$32.47 22.68 USD | A$33.39 23.33 USD | A$14.22B 9.94B USD | 17.93 | A$1.81 1.26 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 460.00 44.9 USD |
-0.09
|
SEK 101.77B 9.93B USD | SEK 359.09K 35.05K USD | SEK 456.40 44.55 USD | SEK 464.60 45.35 USD | SEK 101.77B 9.93B USD | 26.03 | SEK 17.67 1.72 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.00 8.71 USD |
+5.02
|
CN¥67.31B 9.93B USD | CN¥6.16M 908.5K USD | CN¥55.59 8.2 USD | CN¥59.51 8.78 USD | CN¥67.31B 9.93B USD | 49.57 | CN¥1.19 0.18 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$34.00 4.35 USD |
+12.51
|
HK$77.54B 9.91B USD | HK$61.71M 7.89M USD | HK$29.60 3.78 USD | HK$34.16 4.37 USD | HK$77.54B 9.91B USD | 0 | -HK$2.29 -0.2 USD | ||
IAMGOLD
IAG
US
|
$17.36 — |
+9.5
|
$9.91B — | $3.33M — | $16.63 — | $17.46 — | $9.91B — | 8.85 | $1.96 — |
|
|
Cullen/Frost Bankers
CFR
US
|
$159.10 — |
-0.03
|
$9.89B — | $146.30K — | $158.02 — | $163.25 — | $9.89B — | 14.80 | $10.75 — |
|
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.26 4.42 USD |
-1.61
|
SEK 101.31B 9.89B USD | SEK 195.54K 19.09K USD | SEK 45.08 4.4 USD | SEK 46.41 4.53 USD | SEK 101.31B 9.89B USD | 18.03 | SEK 2.51 0.25 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.14 3.59 USD |
0
|
A$14.16B 9.89B USD | A$7.95M 5.56M USD | A$5.09 3.56 USD | A$5.17 3.61 USD | A$14.16B 9.89B USD | 22.34 | A$0.23 0.16 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.15 0.4 USD |
+1.29
|
HK$77.27B 9.88B USD | HK$22.71M 2.9M USD | HK$3.09 0.39 USD | HK$3.16 0.4 USD | HK$77.27B 9.88B USD | 4.20 | HK$0.75 0.1 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.21 4.46 USD |
+0.1
|
CN¥66.88B 9.87B USD | CN¥27.19M 4.01M USD | CN¥30.08 4.44 USD | CN¥31.08 4.59 USD | CN¥66.88B 9.87B USD | 12.28 | CN¥2.46 0.36 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$113.43 — |
+1.6
|
$9.86B — | $268.11K — | $112.12 — | $113.81 — | $9.86B — | 22.68 | $5.00 — |
|
|
Owens Corning
OC
US
|
$124.60 — |
+5.81
|
$9.85B — | $1.54M — | $116.62 — | $125.17 — | $9.85B — | 0 | -$5.07 — |
|
|
Luckin Coffee
LKNCY
US
|
$34.40 — |
+4.88
|
$9.85B — | $1.00M — | $33.07 — | $34.78 — | $9.85B — | 17.46 | $1.97 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.72 11.22 USD |
+2.53
|
€8.53B 9.84B USD | €43.84K 50.6K USD | €9.43 10.89 USD | €9.76 11.27 USD | €8.53B 9.84B USD | 9.08 | €1.07 1.24 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.76 0.48 USD |
+1.9
|
HK$76.95B 9.84B USD | HK$20.82M 2.66M USD | HK$3.59 0.46 USD | HK$3.76 0.48 USD | HK$76.95B 9.84B USD | 0 | -HK$0.37 -0.04 USD | ||
Impala Platinum
IMPUY
US
|
$10.96 — |
+7.98
|
$9.84B — | $15.35K — | $10.70 — | $10.96 — | $9.84B — | 5.39 | $2.03 — |
|
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,028 18.67 USD |
-0.07
|
¥2T 9.84B USD | ¥2M 13.1K USD | ¥2,913 17.96 USD | ¥3,087 19.03 USD | ¥2T 9.84B USD | 16.13 | ¥188 1.16 USD | ||
Hudbay Minerals
HBM
US
|
$22.14 — |
+3.26
|
$9.83B — | $3.32M — | $21.56 — | $22.34 — | $9.83B — | 13.10 | $1.69 — |
|
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.97 0.73 USD |
+3.76
|
CN¥66.65B 9.83B USD | CN¥227.40M 33.55M USD | CN¥4.73 0.7 USD | CN¥4.99 0.74 USD | CN¥66.65B 9.83B USD | 11.55 | CN¥0.43 0.06 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 460.40 44.17 USD |
-4.54
|
NOK 102.50B 9.83B USD | NOK 957.56K 91.86K USD | NOK 460.40 44.17 USD | NOK 492.20 47.22 USD | NOK 102.50B 9.83B USD | 7.00 | NOK 65.68 6.3 USD | ||
Old National Bancorp
ONB
US
|
$25.98 — |
+2.22
|
$9.83B — | $2.05M — | $25.62 — | $26.42 — | $9.83B — | 10.69 | $2.43 — |
|
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.00 5.15 USD |
+0.55
|
THB 349.32B 9.83B USD | THB 6.55M 184.26K USD | THB 180.50 5.08 USD | THB 183.00 5.15 USD | THB 349.32B 9.83B USD | 8.31 | THB 22.02 0.62 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.31 3.82 USD |
+2.35
|
€8.51B 9.82B USD | €4.60M 5.31M USD | €3.27 3.78 USD | €3.35 3.87 USD | €8.51B 9.82B USD | 12.73 | €0.26 0.3 USD | ||
thyssenkrupp
TKAMY
US
|
$15.59 — |
-1.39
|
$9.81B — | $8.16K — | $15.32 — | $15.88 — | $9.81B — | 28.34 | $0.55 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.06 7.39 USD |
+7.17
|
CN¥66.49B 9.81B USD | CN¥18.74M 2.77M USD | CN¥46.19 6.82 USD | CN¥50.23 7.41 USD | CN¥66.49B 9.81B USD | 59.59 | CN¥0.84 0.12 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.50 0.99 USD |
+5.7
|
TRY 312.35B 9.81B USD | TRY 41.01M 1.29M USD | TRY 30.36 0.95 USD | TRY 32.28 1.01 USD | TRY 312.35B 9.81B USD | 4.03 | TRY 7.81 0.25 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥56.19 8.29 USD |
+6.66
|
CN¥66.44B 9.8B USD | CN¥65.70M 9.69M USD | CN¥51.11 7.54 USD | CN¥57.26 8.45 USD | CN¥66.44B 9.8B USD | 624.33 | CN¥0.09 0.01 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$41.72 29.14 USD |
-0.26
|
A$14.03B 9.8B USD | A$2.04M 1.42M USD | A$41.48 28.98 USD | A$42.97 30.02 USD | A$14.03B 9.8B USD | 52.81 | A$0.79 0.55 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.00 0.9 USD |
-0.14
|
HK$76.54B 9.79B USD | HK$14.67M 1.88M USD | HK$6.87 0.88 USD | HK$7.06 0.9 USD | HK$76.54B 9.79B USD | 5.46 | HK$1.28 0.16 USD | ||
Shiseido
SSDOY
US
|
$24.47 — |
+1.33
|
$9.78B — | $3.70K — | $24.42 — | $24.47 — | $9.78B — | 0 | -$0.33 — |
|
|
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥61.53 9.08 USD |
+6.82
|
CN¥66.16B 9.76B USD | CN¥52.80M 7.79M USD | CN¥54.65 8.06 USD | CN¥61.92 9.14 USD | CN¥66.16B 9.76B USD | 36.62 | CN¥1.68 0.25 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.75 50.5 USD |
+3.62
|
€8.45B 9.75B USD | €26.21K 30.26K USD | €42.73 49.32 USD | €44.17 50.99 USD | €8.45B 9.75B USD | 10.12 | €4.32 4.99 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.33 — |
+1.65
|
$9.75B — | $4.65M — | $3.20 — | $3.35 — | $9.75B — | 8.75 | $0.38 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,570.00 49.89 USD |
-0.32
|
NT$306.27B 9.73B USD | NT$4.59M 145.86K USD | NT$1,490.00 47.35 USD | NT$1,640.00 52.11 USD | NT$306.27B 9.73B USD | 28.87 | NT$54.37 1.73 USD | ||
Sasol
SSL
US
|
$15.18 — |
-5.12
|
$9.73B — | $856.63K — | $15.02 — | $15.74 — | $9.73B — | 13.55 | $1.12 — |
|
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.31 30.37 USD |
+2.17
|
€8.43B 9.73B USD | €283.01K 326.69K USD | €25.60 29.55 USD | €26.39 30.46 USD | €8.43B 9.73B USD | 2.67 | €9.84 11.36 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.24 1.11 USD |
+1.75
|
MYR 45.75B 9.73B USD | MYR 7.50M 1.59M USD | MYR 5.08 1.08 USD | MYR 5.25 1.12 USD | MYR 45.75B 9.73B USD | 27.57 | MYR 0.19 0.04 USD | ||
Littelfuse
LFUS
US
|
$382.84 — |
-7.23
|
$9.73B — | $211.74K — | $373.51 — | $410.78 — | $9.73B — | 311.25 | $1.23 — |
|
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.61 18.02 USD |
+2.03
|
€8.42B 9.72B USD | €1.55M 1.79M USD | €15.28 17.64 USD | €15.68 18.1 USD | €8.42B 9.72B USD | 16.60 | €0.94 1.09 USD | ||
Zions Bancorporation
ZION
US
|
$66.61 — |
+1.3
|
$9.72B — | $1.01M — | $65.86 — | $68.20 — | $9.72B — | 8.17 | $8.15 — |
|
|
Dillard's
DDS
US
|
$622.33 — |
+2.42
|
$9.72B — | $43.32K — | $612.62 — | $631.95 — | $9.72B — | 14.26 | $43.64 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$82.50 10.55 USD |
+7
|
HK$75.99B 9.72B USD | HK$13.93M 1.78M USD | HK$77.85 9.95 USD | HK$82.90 10.6 USD | HK$75.99B 9.72B USD | 0 | -HK$1.17 -0.1 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,158 7.14 USD |
+0.17
|
¥2T 9.7B USD | ¥13M 77.48K USD | ¥1,126 6.94 USD | ¥1,192 7.35 USD | ¥2T 9.7B USD | 0 | -¥30 -0.1 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 272.60 26.61 USD |
+2.02
|
SEK 99.31B 9.69B USD | SEK 526.50K 51.39K USD | SEK 266.20 25.98 USD | SEK 273.60 26.71 USD | SEK 99.31B 9.69B USD | 35.31 | SEK 7.72 0.75 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.33 5 USD |
-0.21
|
€8.40B 9.69B USD | €19.73M 22.78M USD | €4.27 4.93 USD | €4.45 5.13 USD | €8.40B 9.69B USD | 33.29 | €0.13 0.15 USD | ||
|
Qantas Airways
QABSY
US
|
$32.01 — |
-1.17
|
$9.69B — | $305.00 — | $32.00 — | $32.55 — | $9.69B — | 11.19 | $2.86 — |
|
|
Sodexo
SDXAY
US
|
$13.29 — |
+1.06
|
$9.69B — | $71.00 — | $13.29 — | $13.29 — | $9.69B — | 27.68 | $0.48 — |
|
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.54 17.94 USD |
+0.75
|
€8.39B 9.68B USD | €21.05K 24.3K USD | €15.22 17.57 USD | €15.69 18.11 USD | €8.39B 9.68B USD | 12.73 | €1.22 1.41 USD | ||
Saia
SAIA
US
|
$362.77 — |
+2.72
|
$9.68B — | $165.47K — | $347.81 — | $364.56 — | $9.68B — | 34.35 | $10.56 — |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.48 0.81 USD |
-0.72
|
CN¥65.60B 9.68B USD | CN¥159.68M 23.56M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥65.60B 9.68B USD | 42.15 | CN¥0.13 0.02 USD | ||
Henry Schein
HSIC
US
|
$87.53 — |
+6.1
|
$9.68B — | $998.67K — | $84.06 — | $88.48 — | $9.68B — | 23.98 | $3.65 — |
|
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,596.30 19.31 USD |
+0.06
|
₹797.60B 9.65B USD | ₹931.74K 11.27K USD | ₹1,579.30 19.11 USD | ₹1,627.50 19.69 USD | ₹797.60B 9.65B USD | 31.35 | ₹50.91 0.62 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.49 3.47 USD |
+0.47
|
CN¥65.32B 9.64B USD | CN¥24.02M 3.54M USD | CN¥23.13 3.41 USD | CN¥23.61 3.48 USD | CN¥65.32B 9.64B USD | 81.00 | CN¥0.29 0.04 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥21.09 3.11 USD |
-0.33
|
CN¥65.28B 9.63B USD | CN¥10.74M 1.58M USD | CN¥20.90 3.08 USD | CN¥21.55 3.18 USD | CN¥65.28B 9.63B USD | 15.73 | CN¥1.34 0.2 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.99 4.05 USD |
+2.78
|
R$47.51B 9.63B USD | R$5.21M 1.06M USD | R$19.41 3.93 USD | R$20.04 4.06 USD | R$47.51B 9.63B USD | 11.10 | R$1.80 0.36 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥64.87 9.57 USD |
+8.19
|
CN¥65.23B 9.62B USD | CN¥46.20M 6.82M USD | CN¥58.66 8.66 USD | CN¥65.35 9.64 USD | CN¥65.23B 9.62B USD | 35.64 | CN¥1.82 0.27 USD | ||
Bruker
BRKR
US
|
$63.16 — |
+11.76
|
$9.62B — | $4.86M — | $59.12 — | $68.98 — | $9.62B — | 0 | -$0.71 — |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.65 24.23 USD |
+9.09
|
CA$12.94B 9.6B USD | CA$23.56K 17.48K USD | CA$31.75 23.56 USD | CA$32.83 24.36 USD | CA$12.94B 9.6B USD | 12.09 | CA$2.70 2 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.10 9.6 USD |
+1.52
|
NOK 99.81B 9.57B USD | NOK 286.71K 27.5K USD | NOK 97.98 9.4 USD | NOK 100.50 9.64 USD | NOK 99.81B 9.57B USD | 18.81 | NOK 5.32 0.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
