Página de resultados 32 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Utilities Limited
CU.TO
CA
|
CA$50.32 37.34 USD |
+1.06
|
CA$13.70B 10.17B USD | CA$951.10K 705.77K USD | CA$49.50 36.73 USD | CA$50.34 37.36 USD | CA$13.70B 10.17B USD | 314.50 | CA$0.16 0.12 USD | ||
10x Genomics
TXG
US
|
$78.02 — |
+6.94
|
$10.17B — | $2.13M — | $72.31 — | $79.35 — | $10.17B — | 0 | -$0.61 — |
|
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.07 1.67 USD |
-0.23
|
HK$79.48B 10.16B USD | HK$380.00K 48.59K USD | HK$13.00 1.66 USD | HK$13.16 1.68 USD | HK$79.48B 10.16B USD | 6.28 | HK$2.08 0.27 USD | ||
UMB Financial
UMBF
US
|
$133.80 — |
-0.34
|
$10.16B — | $911.51K — | $133.61 — | $135.15 — | $10.16B — | 11.13 | $12.02 — |
|
|
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥68.87B 10.16B USD | CN¥7.40M 1.09M USD | CN¥3.53 0.52 USD | CN¥3.56 0.53 USD | CN¥68.87B 10.16B USD | 13.11 | CN¥0.27 0.04 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.97 17.79 USD |
+4.58
|
CA$13.69B 10.16B USD | CA$1.39M 1.03M USD | CA$22.87 16.97 USD | CA$24.13 17.91 USD | CA$13.69B 10.16B USD | 8.74 | CA$2.74 2.03 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹341.00 4.13 USD |
-1.16
|
₹839.27B 10.15B USD | ₹2.51M 30.41K USD | ₹341.00 4.13 USD | ₹348.20 4.21 USD | ₹839.27B 10.15B USD | 20.67 | ₹16.49 0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.53 5.23 USD |
+1.93
|
€8.80B 10.15B USD | €10.96M 12.65M USD | €4.43 5.11 USD | €4.55 5.25 USD | €8.80B 10.15B USD | 34.86 | €0.13 0.15 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
-0.64
|
€8.79B 10.15B USD | €81.97K 94.62K USD | €1.82 2.1 USD | €1.87 2.15 USD | €8.79B 10.15B USD | 61.86 | €0.03 0.03 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.82 10.18 USD |
+1.43
|
€8.79B 10.15B USD | €14.56K 16.81K USD | €8.57 9.89 USD | €8.86 10.23 USD | €8.79B 10.15B USD | 17.29 | €0.51 0.59 USD | ||
Affiliated Managers
AMG
US
|
$391.99 — |
+0.26
|
$10.14B — | $192.09K — | $389.61 — | $395.54 — | $10.14B — | 13.73 | $28.54 — |
|
|
thyssenkrupp
TKAMY
US
|
$16.10 — |
+1.96
|
$10.13B — | $6.98K — | $16.00 — | $16.33 — | $10.13B — | 30.37 | $0.53 — |
|
|
Brenntag
BNTGY
US
|
$14.00 — |
+0.5
|
$10.11B — | $44.00 — | $14.00 — | $14.00 — | $10.11B — | 23.72 | $0.59 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.97 11.5 USD |
+1.44
|
€8.75B 10.1B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €8.75B 10.1B USD | 9.31 | €1.07 1.24 USD | ||
OGE Energy
OGE
US
|
$48.91 — |
+0.93
|
$10.09B — | $1.76M — | $48.38 — | $48.95 — | $10.09B — | 21.54 | $2.27 — |
|
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹142.00 1.72 USD |
+0.07
|
₹834.09B 10.09B USD | ₹20.31M 245.72K USD | ₹141.71 1.71 USD | ₹145.27 1.76 USD | ₹834.09B 10.09B USD | 23.98 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹142.00 1.72 USD |
0
|
₹834.09B 10.09B USD | ₹1.16M 14.04K USD | ₹141.70 1.71 USD | ₹145.25 1.76 USD | ₹834.09B 10.09B USD | 25.63 | ₹5.54 0.07 USD | ||
Renault SA
0NQF.IL
GB
|
€25.93 29.93 USD |
-1.13
|
€8.74B 10.09B USD | €2.60K 3K USD | €0.00 0 USD | €0.00 0 USD | €8.74B 10.09B USD | 2.47 | €10.47 12.09 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥50.06 7.39 USD |
0
|
CN¥68.29B 10.08B USD | CN¥751.30K 110.85K USD | CN¥49.97 7.37 USD | CN¥50.37 7.43 USD | CN¥68.29B 10.08B USD | 15.07 | CN¥3.32 0.49 USD | ||
Stifel Financial
SF
US
|
$67.14 — |
+0.93
|
$10.08B — | $1.25M — | $66.63 — | $67.55 — | $10.08B — | 11.63 | $5.77 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Pentair
PNR
US
|
$62.29 — |
+12.8
|
$10.07B — | $7.86M — | $58.36 — | $62.66 — | $10.07B — | 16.05 | $3.88 — |
|
|
Andritz AG
0MJZ.IL
GB
|
€79.80 92.12 USD |
+3.23
|
€8.72B 10.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.72B 10.06B USD | 17.34 | €4.60 5.31 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.08 0.75 USD |
+2.63
|
CN¥68.12B 10.05B USD | CN¥51.32M 7.57M USD | CN¥5.08 0.75 USD | CN¥5.13 0.76 USD | CN¥68.12B 10.05B USD | 16.93 | CN¥0.30 0.04 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.01 8.12 USD |
+0.04
|
CN¥68.09B 10.05B USD | CN¥1.82M 268.88K USD | CN¥54.01 7.97 USD | CN¥55.39 8.17 USD | CN¥68.09B 10.05B USD | 21.07 | CN¥2.61 0.39 USD | ||
J Sainsbury
JSAIY
US
|
$18.43 — |
-2.07
|
$10.04B — | $2.97K — | $18.43 — | $18.72 — | $10.04B — | 19.39 | $0.95 — |
|
|
Match
MTCH
US
|
$43.69 — |
-3.36
|
$10.03B — | $2.43M — | $43.64 — | $45.04 — | $10.03B — | 15.49 | $2.82 — |
|
|
Sodexo S.A.
0J3F.IL
GB
|
€59.35 68.51 USD |
-0.71
|
€8.69B 10.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.69B 10.03B USD | 10.99 | €5.40 6.23 USD | ||
Antero Midstream
AM
US
|
$21.10 — |
+1.49
|
$10.02B — | $2.56M — | $20.80 — | $21.11 — | $10.02B — | 25.42 | $0.83 — |
|
|
Sodexo S.A.
SW.PA
FR
|
€59.50 68.68 USD |
-0.92
|
€8.67B 10.01B USD | €327.33K 377.84K USD | €59.40 68.57 USD | €60.50 69.84 USD | €8.67B 10.01B USD | 28.74 | €2.07 2.39 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.93 14.93 USD |
+3.86
|
€8.67B 10.01B USD | €3.98K 4.59K USD | €12.41 14.32 USD | €12.93 14.93 USD | €8.67B 10.01B USD | 18.73 | €0.69 0.8 USD | ||
Solstice Advanced Materials
SOLS
US
|
$62.97 — |
+4.29
|
$10.00B — | $1.79M — | $60.64 — | $63.06 — | $10.00B — | 47.70 | $1.32 — |
|
|
Popular
BPOP
US
|
$159.19 — |
-0.76
|
$10.00B — | $348.77K — | $159.06 — | $161.62 — | $10.00B — | 10.76 | $14.79 — |
|
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€265.00 305.9 USD |
+1.3
|
€8.66B 10B USD | €21.30K 24.59K USD | €260.40 300.59 USD | €265.00 305.9 USD | €8.66B 10B USD | 13.17 | €20.11 23.21 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.57 5.54 USD |
+0.56
|
CN¥67.76B 10B USD | CN¥459.60K 67.81K USD | CN¥37.41 5.52 USD | CN¥37.84 5.58 USD | CN¥67.76B 10B USD | 16.40 | CN¥2.29 0.34 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.24 3.49 USD |
+1.17
|
R$49.32B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.32B 10B USD | 10.64 | R$1.62 0.33 USD | ||
Evercore
EVR
US
|
$259.86 — |
+0.96
|
$9.99B — | $802.39K — | $257.88 — | $265.00 — | $9.99B — | 14.31 | $18.15 — |
|
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹848.00 10.26 USD |
+1.56
|
₹825.37B 9.99B USD | ₹717.61K 8.68K USD | ₹839.15 10.15 USD | ₹861.35 10.42 USD | ₹825.37B 9.99B USD | 56.87 | ₹14.91 0.18 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥3,871 23.87 USD |
-11.62
|
¥2T 9.98B USD | ¥4M 27.05K USD | ¥3,863 23.82 USD | ¥4,029 24.84 USD | ¥2T 9.98B USD | 24.11 | ¥161 0.99 USD | ||
Orkla
ORKLY
US
|
$10.45 — |
-0.48
|
$9.98B — | $1.80K — | $10.45 — | $10.45 — | $9.98B — | 15.59 | $0.67 — |
|
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹845.00 10.22 USD |
+1.2
|
₹822.45B 9.95B USD | ₹4.19M 50.75K USD | ₹840.45 10.17 USD | ₹861.60 10.42 USD | ₹822.45B 9.95B USD | 55.99 | ₹15.09 0.18 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 185.00 5.21 USD |
0
|
THB 353.14B 9.94B USD | THB 6.33M 178.16K USD | THB 185.00 5.21 USD | THB 186.50 5.25 USD | THB 353.14B 9.94B USD | 8.40 | THB 22.02 0.62 USD | ||
Booz Allen Hamilton
BAH
US
|
$83.40 — |
+0.05
|
$9.93B — | $1.79M — | $81.97 — | $83.66 — | $9.93B — | 13.11 | $6.36 — |
|
|
BDO Unibank
BDOUY
US
|
$18.61 — |
+2.37
|
$9.93B — | $12.80K — | $18.36 — | $18.78 — | $9.93B — | 6.76 | $2.75 — |
|
|
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 459.60 44.86 USD |
+1.59
|
SEK 101.72B 9.93B USD | SEK 266.83K 26.05K USD | SEK 449.60 43.89 USD | SEK 459.60 44.86 USD | SEK 101.72B 9.93B USD | 26.01 | SEK 17.67 1.72 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.15 8.25 USD |
+0.22
|
€8.59B 9.92B USD | €3.00M 3.47M USD | €7.08 8.17 USD | €7.22 8.34 USD | €8.59B 9.92B USD | 12.76 | €0.56 0.65 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥374.23 55.22 USD |
+0.12
|
CN¥67.17B 9.91B USD | CN¥2.20M 324K USD | CN¥357.15 52.7 USD | CN¥384.00 56.66 USD | CN¥67.17B 9.91B USD | 0 | -CN¥0.16 -0.02 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.17 8.28 USD |
-0.01
|
€8.58B 9.91B USD | €2.15K 2.49K USD | €0.00 0 USD | €0.00 0 USD | €8.58B 9.91B USD | 4.53 | €1.58 1.82 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.91 — |
+0.85
|
$9.91B — | $100.00 — | $61.91 — | $61.91 — | $9.91B — | 31.58 | $1.96 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,182 7.29 USD |
+1.63
|
¥2T 9.9B USD | ¥2M 11.99K USD | ¥1,171 7.22 USD | ¥1,191 7.34 USD | ¥2T 9.9B USD | 0 | -¥31 -0.1 USD | ||
Amkor
AMKR
US
|
$39.94 — |
+8.5
|
$9.90B — | $12.66M — | $37.36 — | $40.06 — | $9.90B — | 17.91 | $2.23 — |
|
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.30 4.42 USD |
+1.94
|
SEK 101.40B 9.9B USD | SEK 213.00 20.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 101.40B 9.9B USD | 18.04 | SEK 2.51 0.25 USD | ||
Toro
TTC
US
|
$104.53 — |
-0.88
|
$9.90B — | $810.95K — | $103.61 — | $106.05 — | $9.90B — | 27.94 | $3.74 — |
|
|
Smiths
SMGZY
US
|
$35.97 — |
+0.47
|
$9.89B — | $2.01K — | $35.73 — | $35.97 — | $9.89B — | 54.50 | $0.66 — |
|
|
Donaldson
DCI
US
|
$85.40 — |
-0.13
|
$9.89B — | $612.87K — | $85.08 — | $86.20 — | $9.89B — | 22.18 | $3.85 — |
|
|
Deutsche Lufthansa AG
LHA.F
DE
|
€7.13 8.23 USD |
-0.64
|
€8.57B 9.89B USD | €1.45K 1.67K USD | €7.09 8.18 USD | €7.18 8.28 USD | €8.57B 9.89B USD | 12.72 | €0.56 0.65 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$5.85 0.75 USD |
-1.27
|
HK$77.33B 9.89B USD | HK$810.67K 103.65K USD | HK$5.83 0.75 USD | HK$5.94 0.76 USD | HK$77.33B 9.89B USD | 18.26 | HK$0.32 0.04 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,042 18.76 USD |
+0.4
|
¥2T 9.88B USD | ¥873K 5.38K USD | ¥3,014 18.58 USD | ¥3,066 18.91 USD | ¥2T 9.88B USD | 15.56 | ¥195 1.21 USD | ||
Ensign
ENSG
US
|
$169.50 — |
-4.19
|
$9.88B — | $670.60K — | $168.43 — | $176.99 — | $9.88B — | 26.56 | $6.38 — |
|
|
Advanced Drainage Systems
WMS
US
|
$130.94 — |
-0.22
|
$9.87B — | $548.72K — | $129.81 — | $131.62 — | $9.87B — | 22.30 | $5.87 — |
|
|
Nemetschek SE
NEM.DE
DE
|
€74.05 85.48 USD |
-0.34
|
€8.55B 9.87B USD | €138.14K 159.45K USD | €73.20 84.5 USD | €74.95 86.52 USD | €8.55B 9.87B USD | 35.43 | €2.09 2.41 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€73.93 85.33 USD |
-1.73
|
€8.54B 9.86B USD | €178.00 205.47 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.86B USD | 60.10 | €1.23 1.42 USD | ||
Life Time
LTH
US
|
$44.08 — |
+0.5
|
$9.85B — | $3.40M — | $43.33 — | $44.60 — | $9.85B — | 24.08 | $1.83 — |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$33.47 24.84 USD |
+3.78
|
CA$13.27B 9.85B USD | CA$62.94K 46.71K USD | CA$32.36 24.01 USD | CA$33.57 24.91 USD | CA$13.27B 9.85B USD | 12.39 | CA$2.70 2 USD | ||
Ivanhoe Mines
IVPAF
US
|
$6.90 — |
+5.18
|
$9.84B — | $47.22K — | $6.60 — | $6.93 — | $9.84B — | 76.66 | $0.09 — |
|
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.75 5.02 USD |
-2.75
|
R$48.55B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.55B 9.84B USD | 17.80 | R$1.39 0.28 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$83.45 10.67 USD |
+3.22
|
HK$76.87B 9.83B USD | HK$1.80M 229.55K USD | HK$82.50 10.55 USD | HK$84.75 10.84 USD | HK$76.87B 9.83B USD | 0 | -HK$1.14 -0.1 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.20 3.7 USD |
+2.04
|
€8.51B 9.82B USD | €41.22K 47.59K USD | €0.00 0 USD | €0.00 0 USD | €8.51B 9.82B USD | 35.60 | €0.09 0.1 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,186.80 38.55 USD |
+2.41
|
₹811.09B 9.81B USD | ₹1.53M 18.48K USD | ₹3,098.00 37.48 USD | ₹3,200.00 38.71 USD | ₹811.09B 9.81B USD | 64.98 | ₹49.04 0.59 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$160.84 119.35 USD |
+2.49
|
CA$13.22B 9.81B USD | CA$356.02K 264.19K USD | CA$156.79 116.35 USD | CA$161.15 119.58 USD | CA$13.22B 9.81B USD | 28.67 | CA$5.61 4.16 USD | ||
Hecla Mining
HL
US
|
$14.62 — |
+4.58
|
$9.81B — | $20.88M — | $14.02 — | $14.65 — | $9.81B — | 18.74 | $0.78 — |
|
|
Cognex
CGNX
US
|
$58.22 — |
+4.66
|
$9.79B — | $1.28M — | $56.06 — | $58.35 — | $9.79B — | 55.98 | $1.04 — |
|
|
Cullen/Frost Bankers
CFR
US
|
$157.58 — |
-0.63
|
$9.79B — | $416.14K — | $157.49 — | $159.64 — | $9.79B — | 14.89 | $10.58 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Vicor
VICR
US
|
$212.00 — |
+8.85
|
$9.78B — | $924.04K — | $198.58 — | $212.45 — | $9.78B — | 55.35 | $3.83 — |
|
|
Indutrade AB (publ)
0H30.IL
GB
|
SEK 256.00 24.99 USD |
+1.31
|
SEK 100.16B 9.78B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.16B 9.78B USD | 33.42 | SEK 7.66 0.75 USD | ||
Kymera Therapeutics
KYMR
US
|
$117.57 — |
+2.38
|
$9.78B — | $827.85K — | $111.14 — | $119.56 — | $9.78B — | 0 | -$3.25 — |
|
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.32 1.36 USD |
+0.88
|
TRY 311.24B 9.77B USD | TRY 16.45M 516.54K USD | TRY 42.50 1.33 USD | TRY 44.44 1.4 USD | TRY 311.24B 9.77B USD | 9.66 | TRY 4.48 0.14 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥112.34 16.58 USD |
+1.02
|
CN¥66.22B 9.77B USD | CN¥554.59K 81.83K USD | CN¥111.75 16.49 USD | CN¥113.80 16.79 USD | CN¥66.22B 9.77B USD | 19.81 | CN¥5.67 0.84 USD | ||
Murphy USA
MUSA
US
|
$531.11 — |
-1.49
|
$9.76B — | $269.85K — | $523.26 — | $533.47 — | $9.76B — | 16.21 | $32.76 — |
|
|
IAMGOLD
IAG
US
|
$17.08 — |
+4.53
|
$9.75B — | $5.46M — | $16.30 — | $17.18 — | $9.75B — | 8.62 | $1.98 — |
|
|
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.46 4.64 USD |
+0.22
|
CN¥66.07B 9.75B USD | CN¥2.13M 313.65K USD | CN¥31.35 4.63 USD | CN¥31.81 4.69 USD | CN¥66.07B 9.75B USD | 37.01 | CN¥0.85 0.13 USD | ||
Sodexo
SDXAY
US
|
$13.37 — |
-0.07
|
$9.75B — | $3.19K — | $13.11 — | $13.36 — | $9.75B — | 27.85 | $0.48 — |
|
|
Littelfuse
LFUS
US
|
$383.00 — |
+5.21
|
$9.73B — | $437.84K — | $369.93 — | $386.28 — | $9.73B — | 0 | -$0.50 — |
|
|
Yara International ASA
YAR.OL
NO
|
NOK 398.00 38.18 USD |
-1.97
|
NOK 101.36B 9.72B USD | NOK 455.83K 43.73K USD | NOK 398.00 38.18 USD | NOK 411.00 39.43 USD | NOK 101.36B 9.72B USD | 7.41 | NOK 53.68 5.15 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.10 0.4 USD |
+0.16
|
HK$75.92B 9.71B USD | HK$2.36M 302.14K USD | HK$3.09 0.4 USD | HK$3.12 0.4 USD | HK$75.92B 9.71B USD | 3.64 | HK$0.85 0.11 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$100.40 74.5 USD |
+2.97
|
CA$13.06B 9.69B USD | CA$329.08K 244.2K USD | CA$97.48 72.34 USD | CA$100.52 74.59 USD | CA$13.06B 9.69B USD | 24.07 | CA$4.17 3.09 USD | ||
WH
WHGLY
US
|
$15.04 — |
-6.23
|
$9.68B — | $48.43K — | $14.63 — | $16.67 — | $9.68B — | 6.24 | $2.41 — |
|
|
Viasat
VSAT
US
|
$70.30 — |
+5.89
|
$9.68B — | $2.46M — | $67.25 — | $72.75 — | $9.68B — | 0 | -$0.21 — |
|
|
Avolta AG
0QK3.IL
GB
|
CHF 45.25 56.75 USD |
+0.33
|
CHF 7.72B 9.68B USD | CHF 29.00 36.37 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.72B 9.68B USD | 82.27 | CHF 0.55 0.69 USD | ||
Oscar Health
OSCR
US
|
$31.35 — |
+0.8
|
$9.68B — | $2.84M — | $30.85 — | $31.76 — | $9.68B — | 24.30 | $1.29 — |
|
|
Acuity
AYI
US
|
$323.11 — |
+1.38
|
$9.67B — | $283.73K — | $315.23 — | $324.05 — | $9.67B — | 18.95 | $17.05 — |
|
|
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥262.88 38.79 USD |
+3.86
|
CN¥65.50B 9.67B USD | CN¥4.00M 589.48K USD | CN¥254.00 37.48 USD | CN¥266.00 39.25 USD | CN¥65.50B 9.67B USD | 183.83 | CN¥1.43 0.21 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.76 9.85 USD |
-0.79
|
PLN 38.00B 9.66B USD | PLN 3.83M 973.44K USD | PLN 36.16 9.19 USD | PLN 39.07 9.93 USD | PLN 38.00B 9.66B USD | 24.22 | PLN 1.60 0.41 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 99.18 9.68 USD |
+1.27
|
SEK 98.95B 9.66B USD | SEK 2.49M 242.82K USD | SEK 95.96 9.37 USD | SEK 99.18 9.68 USD | SEK 98.95B 9.66B USD | 17.64 | SEK 5.62 0.55 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 131.20 19.24 USD |
-0.08
|
DKK 65.84B 9.65B USD | DKK 2.00 0.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 65.84B 9.65B USD | 4.97 | DKK 26.39 3.87 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$41.09 28.7 USD |
+1.54
|
A$13.82B 9.65B USD | A$511.94K 357.62K USD | A$39.89 27.87 USD | A$41.64 29.09 USD | A$13.82B 9.65B USD | 52.67 | A$0.78 0.54 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.29 0.39 USD |
+0.24
|
TRY 307.25B 9.65B USD | TRY 390.96M 12.28M USD | TRY 12.02 0.38 USD | TRY 12.36 0.39 USD | TRY 307.25B 9.65B USD | 4.51 | TRY 2.72 0.09 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$545.00 17.32 USD |
-1.09
|
NT$303.62B 9.65B USD | NT$47.31K 1.5K USD | NT$542.00 17.22 USD | NT$548.00 17.41 USD | NT$303.62B 9.65B USD | 15.46 | NT$35.24 1.12 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥162.10 23.92 USD |
+4.89
|
CN¥65.38B 9.65B USD | CN¥3.66M 540.15K USD | CN¥150.66 22.23 USD | CN¥163.35 24.1 USD | CN¥65.38B 9.65B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
