결과 페이지 32 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sprott Physical Silver Trust PSLV.TO | CA$24.05 17.85 USD |
+0.25
|
CA$13.97B 10.37B USD | CA$422.30K 313.37K USD | CA$23.71 17.59 USD | CA$24.11 17.89 USD | CA$13.97B 10.37B USD | 3.21 | CA$7.49 5.56 USD | ||
| EPAM Systems EPAM | $185.80 — |
+1.4
|
$10.35B — | $931.81K — | $183.50 — | $186.30 — | $10.35B — | 28.32 | $6.56 — | ||
| Acciona, S.A. ANA.MC | €173.50 189.66 USD |
+2.54
|
€9.46B 10.34B USD | €17.57K 19.21K USD | €171.30 187.25 USD | €174.40 190.64 USD | €9.46B 10.34B USD | 11.36 | €15.26 16.68 USD | ||
| Impala Platinum Holdings Limited IMPUY | $11.46 — |
-0.17
|
$10.33B — | $30.57K — | $11.11 — | $11.51 — | $10.33B — | 229.19 | $0.05 — | ||
| Akbank T.A.S. AKBNK.IS | TRY 63.25 1.99 USD |
-0.24
|
TRY 328.90B 10.33B USD | TRY 48.91M 1.54M USD | TRY 63.05 1.98 USD | TRY 63.90 2.01 USD | TRY 328.90B 10.33B USD | 6.83 | TRY 9.26 0.29 USD | ||
| Luckin Coffee LKNCY | $36.40 — |
-1.36
|
$10.33B — | $435.15K — | $35.96 — | $36.90 — | $10.33B — | 21.41 | $1.70 — | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥122.04 16.97 USD |
+1.39
|
CN¥74.23B 10.32B USD | CN¥20.34M 2.83M USD | CN¥119.11 16.56 USD | CN¥124.19 17.27 USD | CN¥74.23B 10.32B USD | 221.89 | CN¥0.55 0.08 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,947 33.39 USD |
+0.41
|
¥2T 10.32B USD | ¥709K 4.79K USD | ¥4,906 33.12 USD | ¥4,949 33.41 USD | ¥2T 10.32B USD | 17.34 | ¥285 1.93 USD | ||
| MP Materials MP | $58.21 — |
-1.41
|
$10.32B — | $6.61M — | $56.01 — | $58.78 — | $10.32B — | 0 | -$0.70 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.45 8.5 USD |
-1.46
|
CA$13.90B 10.31B USD | CA$4.59M 3.41M USD | CA$11.30 8.39 USD | CA$11.57 8.59 USD | CA$13.90B 10.31B USD | 10.13 | CA$1.13 0.84 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.53 0.91 USD |
+0.15
|
CN¥74.16B 10.31B USD | CN¥35.53M 4.94M USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥74.16B 10.31B USD | 6.40 | CN¥1.02 0.14 USD | ||
| Booz Allen Hamilton Holding BAH | $83.65 — |
+3.58
|
$10.31B — | $1.88M — | $80.75 — | $83.92 — | $10.31B — | 12.75 | $6.56 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.71 0.24 USD |
+1.18
|
CN¥74.13B 10.31B USD | CN¥507.45M 70.56M USD | CN¥1.68 0.23 USD | CN¥1.75 0.24 USD | CN¥74.13B 10.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Swatch Group AG UHRN.SW | CHF 34.38 39.12 USD |
+0.29
|
CHF 9.06B 10.3B USD | CHF 8.42K 9.58K USD | CHF 34.08 38.78 USD | CHF 34.64 39.41 USD | CHF 9.06B 10.3B USD | 143.25 | CHF 0.24 0.27 USD | ||
| Nitori NCLTY | $8.70 — |
+1.52
|
$10.30B — | $6.64K — | $8.56 — | $8.70 — | $10.30B — | 19.77 | $0.44 — | ||
| TMX TMXXF | $36.60 — |
+0.38
|
$10.30B — | $1.20K — | $36.60 — | $36.60 — | $10.30B — | 31.28 | $1.17 — | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,400.00 108.04 USD |
-1.73
|
NT$324.01B 10.3B USD | NT$1.26M 40.19K USD | NT$3,360.00 106.76 USD | NT$3,510.00 111.53 USD | NT$324.01B 10.3B USD | 38.99 | NT$87.19 2.77 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹487.25 5.89 USD |
+2.23
|
₹850.98B 10.3B USD | ₹1.49M 17.99K USD | ₹473.80 5.73 USD | ₹489.60 5.92 USD | ₹850.98B 10.3B USD | 42.07 | ₹11.58 0.14 USD | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.10 — |
+0.75
|
$10.29B — | $1.00K — | $8.10 — | $8.10 — | $10.29B — | 8.70 | $0.93 — | ||
| AtkinsRéalis SNCAF | $61.62 — |
+1.2
|
$10.29B — | $408.00 — | $60.88 — | $61.69 — | $10.29B — | 5.78 | $10.65 — | ||
| Ibiden Co.,Ltd. 4062.T | ¥10,905 73.61 USD |
-3.75
|
¥2T 10.28B USD | ¥4M 24.79K USD | ¥10,500 70.88 USD | ¥11,135 75.16 USD | ¥2T 10.28B USD | 46.05 | ¥237 1.6 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,014 6.84 USD |
+2.33
|
¥2T 10.27B USD | ¥6M 40.28K USD | ¥997 6.73 USD | ¥1,019 6.88 USD | ¥2T 10.27B USD | 26.37 | ¥38 0.26 USD | ||
| Akzo Nobel N.V. AKZA.AS | €54.88 59.99 USD |
+0.22
|
€9.39B 10.26B USD | €46.27K 50.58K USD | €54.42 59.49 USD | €55.06 60.19 USD | €9.39B 10.26B USD | 166.30 | €0.33 0.36 USD | ||
| Bio-Techne TECH | $65.85 — |
+3.72
|
$10.26B — | $2.05M — | $63.36 — | $66.06 — | $10.26B — | 134.38 | $0.49 — | ||
| Comerica Incorporated CMA | $79.77 — |
+2.37
|
$10.25B — | $1.15M — | $78.42 — | $80.20 — | $10.25B — | 15.25 | $5.23 — | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 201.50 51.22 USD |
+1.59
|
PLN 40.30B 10.24B USD | PLN 406.39K 103.3K USD | PLN 198.35 50.42 USD | PLN 201.90 51.32 USD | PLN 40.30B 10.24B USD | 15.70 | PLN 12.83 3.26 USD | ||
| Capcom Co., Ltd. CCOEY | $12.09 — |
-3.97
|
$10.24B — | $1.00K — | $12.09 — | $12.50 — | $10.24B — | 26.28 | $0.46 — | ||
| Rexel S.A. RXL.PA | €31.85 34.82 USD |
+0.92
|
€9.37B 10.24B USD | €45.12K 49.33K USD | €31.65 34.6 USD | €31.96 34.94 USD | €9.37B 10.24B USD | 37.91 | €0.84 0.92 USD | ||
| XP Inc. XPBR31.SA | R$97.29 19.72 USD |
+0.89
|
R$50.48B 10.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.48B 10.23B USD | 10.34 | R$9.40 1.91 USD | ||
| Unicharm UNCHF | $5.88 — |
-2.89
|
$10.23B — | $293.00 — | $6.45 — | $6.60 — | $10.23B — | 19.60 | $0.30 — | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥23.94 3.33 USD |
-0.46
|
CN¥73.58B 10.23B USD | CN¥13.33M 1.85M USD | CN¥23.93 3.33 USD | CN¥24.23 3.37 USD | CN¥73.58B 10.23B USD | 10.18 | CN¥2.35 0.33 USD | ||
| Sterling Infrastructure STRL | $332.96 — |
-2.77
|
$10.23B — | $599.21K — | $325.01 — | $343.02 — | $10.23B — | 32.67 | $10.19 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.53 3.83 USD |
+0.15
|
CN¥73.52B 10.22B USD | CN¥13.77M 1.91M USD | CN¥27.40 3.81 USD | CN¥27.93 3.88 USD | CN¥73.52B 10.22B USD | 22.20 | CN¥1.24 0.17 USD | ||
| Unicharm Corporation UNICY | $2.91 — |
-2.35
|
$10.22B — | $118.86K — | $2.88 — | $2.91 — | $10.22B — | 19.39 | $0.15 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.29 — |
+1.11
|
$10.21B — | $2.60K — | $17.30 — | $17.30 — | $10.21B — | 19.00 | $0.91 — | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$89.00 2.83 USD |
0
|
NT$320.91B 10.2B USD | NT$7.39M 234.84K USD | NT$88.40 2.81 USD | NT$90.00 2.86 USD | NT$320.91B 10.2B USD | 23.48 | NT$3.79 0.12 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.45 23.45 USD |
0
|
€9.33B 10.2B USD | €147.00 160.69 USD | €21.40 23.39 USD | €21.45 23.45 USD | €9.33B 10.2B USD | 0 | -€6.65 -7.2 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,391 29.64 USD |
-0.48
|
¥2T 10.18B USD | ¥3M 18.25K USD | ¥4,377 29.55 USD | ¥4,418 29.82 USD | ¥2T 10.18B USD | 5.24 | ¥837 5.65 USD | ||
| ARC Resources AETUF | $17.48 — |
-2.78
|
$10.17B — | $9.21K — | $17.30 — | $18.58 — | $10.17B — | 10.46 | $1.67 — | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 545.00 17.12 USD |
+1.58
|
TRY 323.73B 10.17B USD | TRY 2.50M 78.56K USD | TRY 534.50 16.79 USD | TRY 547.00 17.18 USD | TRY 323.73B 10.17B USD | 28.60 | TRY 19.05 0.6 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 148.65 14.51 USD |
+0.44
|
SEK 104.03B 10.15B USD | SEK 16.34K 1.6K USD | SEK 147.95 14.44 USD | SEK 149.10 14.55 USD | SEK 104.03B 10.15B USD | 29.09 | SEK 5.11 0.5 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥74.78 10.4 USD |
+1.92
|
CN¥73.03B 10.15B USD | CN¥67.79M 9.43M USD | CN¥70.54 9.81 USD | CN¥76.60 10.65 USD | CN¥73.03B 10.15B USD | 146.62 | CN¥0.51 0.07 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.51 — |
-1.37
|
$10.15B — | $817.00 — | $13.50 — | $13.53 — | $10.15B — | 3.59 | $3.76 — | ||
| Alcoa AA | $39.20 — |
+1.24
|
$10.15B — | $5.01M — | $38.49 — | $39.75 — | $10.15B — | 8.61 | $4.55 — | ||
| The Swatch Group AG 0QJV.IL | CHF 169.45 192.8 USD |
+1.68
|
CHF 8.92B 10.15B USD | CHF 472.00 537.03 USD | CHF 168.25 191.43 USD | CHF 171.30 194.9 USD | CHF 8.92B 10.15B USD | 8.95 | CHF 18.93 21.54 USD | ||
| Financière de Tubize SA TUB.BR | €208.50 227.92 USD |
+2.21
|
€9.28B 10.15B USD | €4.58K 5.01K USD | €206.00 225.19 USD | €209.50 229.01 USD | €9.28B 10.15B USD | 100.24 | €2.08 2.27 USD | ||
| Rexford Industrial Realty REXR | $41.39 — |
+1.4
|
$10.13B — | $3.02M — | $40.71 — | $41.77 — | $10.13B — | 29.14 | $1.42 — | ||
| Carrefour SA CA.PA | €13.12 14.34 USD |
+0.65
|
€9.27B 10.13B USD | €227.85K 249.07K USD | €12.97 14.17 USD | €13.13 14.35 USD | €9.27B 10.13B USD | 27.91 | €0.47 0.51 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$12.80 1.64 USD |
+3.31
|
HK$79.21B 10.13B USD | HK$23.37M 2.99M USD | HK$12.38 1.58 USD | HK$13.14 1.68 USD | HK$79.21B 10.13B USD | 64.00 | HK$0.20 0.03 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.40 10.07 USD |
+2.3
|
CN¥72.80B 10.12B USD | CN¥59.07M 8.21M USD | CN¥69.85 9.71 USD | CN¥74.14 10.31 USD | CN¥72.80B 10.12B USD | 45.25 | CN¥1.60 0.22 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.45 5.76 USD |
+1.17
|
CN¥72.70B 10.11B USD | CN¥5.63M 782.28K USD | CN¥40.97 5.7 USD | CN¥41.90 5.83 USD | CN¥72.70B 10.11B USD | 19.64 | CN¥2.11 0.29 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.31 4.77 USD |
-2.25
|
CN¥72.68B 10.11B USD | CN¥20.37M 2.83M USD | CN¥34.20 4.76 USD | CN¥35.00 4.87 USD | CN¥72.68B 10.11B USD | 28.35 | CN¥1.21 0.17 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹877.75 10.62 USD |
+0.5
|
₹835.22B 10.1B USD | ₹676.06K 8.18K USD | ₹870.50 10.53 USD | ₹880.00 10.65 USD | ₹835.22B 10.1B USD | 43.49 | ₹20.18 0.24 USD | ||
| Dycom Industries DY | $348.44 — |
+2.27
|
$10.09B — | $404.37K — | $340.79 — | $349.51 — | $10.09B — | 34.26 | $10.17 — | ||
| Kanzhun BZ | $21.75 — |
+3.57
|
$10.09B — | $3.79M — | $20.95 — | $21.83 — | $10.09B — | 28.24 | $0.77 — | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 148.75 14.52 USD |
+0.13
|
SEK 103.24B 10.08B USD | SEK 490.64K 47.89K USD | SEK 147.80 14.43 USD | SEK 149.05 14.55 USD | SEK 103.24B 10.08B USD | 23.95 | SEK 6.21 0.61 USD | ||
| Albertsons Companies ACI | $18.00 — |
+2.51
|
$10.08B — | $8.33M — | $17.64 — | $18.01 — | $10.08B — | 10.65 | $1.69 — | ||
| Yara International ASA 0O7D.IL | NOK 368.30 35.33 USD |
+0.78
|
NOK 104.68B 10.04B USD | NOK 9.20K 882.44 USD | NOK 364.75 34.99 USD | NOK 368.30 35.33 USD | NOK 104.68B 10.04B USD | 8.76 | NOK 42.03 4.03 USD | ||
| IGM Financial Inc. IGM.TO | CA$57.28 42.51 USD |
+1.18
|
CA$13.53B 10.04B USD | CA$270.30K 200.58K USD | CA$56.61 42.01 USD | CA$57.51 42.68 USD | CA$13.53B 10.04B USD | 13.16 | CA$4.35 3.23 USD | ||
| Hecla Mining Company HL | $14.98 — |
+3.6
|
$10.04B — | $15.96M — | $14.38 — | $15.26 — | $10.04B — | 48.32 | $0.31 — | ||
| Carrefour SA CAR.DE | €12.99 14.19 USD |
-0.38
|
€9.18B 10.04B USD | €442.00 483.17 USD | €12.99 14.19 USD | €13.01 14.22 USD | €9.18B 10.04B USD | 27.62 | €0.47 0.51 USD | ||
| ENN Energy Holdings Limited XNGSY | $35.80 — |
+3.02
|
$10.03B — | $106.00 — | $35.80 — | $35.83 — | $10.03B — | 12.09 | $2.96 — | ||
| Ovintiv Inc. OVV | $39.03 — |
-1.39
|
$10.03B — | $2.40M — | $38.63 — | $39.45 — | $10.03B — | 41.96 | $0.93 — | ||
| Equinox Gold EQX | $12.78 — |
+0.31
|
$10.03B — | $7.43M — | $12.58 — | $12.97 — | $10.03B — | 127.79 | $0.10 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.45 — |
+0.4
|
$10.02B — | $100.00 — | $12.45 — | $12.45 — | $10.02B — | 183.08 | $0.07 — | ||
| MKS MKSI | $149.00 — |
-0.63
|
$10.01B — | $874.31K — | $145.03 — | $150.39 — | $10.01B — | 36.07 | $4.13 — | ||
| Vornado Realty Trust VNO-PM | $17.77 — |
+0.85
|
$10.00B — | $9.59K — | $17.52 — | $17.87 — | $10.00B — | 27.59 | $0.64 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$562.96 33.33 USD |
+0.99
|
MX$168.89B 10B USD | MX$744.84K 44.1K USD | MX$556.06 32.93 USD | MX$565.21 33.47 USD | MX$168.89B 10B USD | 12.45 | MX$45.19 2.68 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$15.00 9.93 USD |
-0.13
|
A$15.10B 9.99B USD | A$7.59M 5.03M USD | A$14.18 9.39 USD | A$15.26 10.1 USD | A$15.10B 9.99B USD | 1500.00 | A$0.01 0.006 USD | ||
| Qiagen N.V. QIA.DE | €41.63 45.51 USD |
-0.38
|
€9.14B 9.99B USD | €39.30K 42.96K USD | €41.45 45.31 USD | €41.91 45.81 USD | €9.14B 9.99B USD | 26.01 | €1.60 1.75 USD | ||
| Aramark ARMK | $37.96 — |
+0.74
|
$9.98B — | $3.45M — | $37.62 — | $38.39 — | $9.98B — | 31.11 | $1.22 — | ||
| The Swatch Group AG UHR.SW | CHF 169.35 192.68 USD |
+0.3
|
CHF 8.77B 9.97B USD | CHF 14.04K 15.97K USD | CHF 168.15 191.32 USD | CHF 170.65 194.16 USD | CHF 8.77B 9.97B USD | 143.51 | CHF 1.18 1.34 USD | ||
| BKW AG BKW.SW | CHF 166.00 188.87 USD |
0
|
CHF 8.76B 9.97B USD | CHF 5.79K 6.59K USD | CHF 165.60 188.42 USD | CHF 166.80 189.78 USD | CHF 8.76B 9.97B USD | 19.03 | CHF 8.72 9.92 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,787.10 21.62 USD |
+1.2
|
₹823.91B 9.97B USD | ₹816.68K 9.88K USD | ₹1,766.50 21.37 USD | ₹1,802.70 21.81 USD | ₹823.91B 9.97B USD | 180.69 | ₹9.89 0.12 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.33 — |
-1.44
|
$9.96B — | $4.65K — | $14.22 — | $14.39 — | $9.96B — | 5.36 | $2.67 — | ||
| Toromont Industries Ltd. TIH.TO | CA$164.90 122.37 USD |
+1
|
CA$13.42B 9.96B USD | CA$112.13K 83.2K USD | CA$163.11 121.04 USD | CA$165.57 122.86 USD | CA$13.42B 9.96B USD | 27.25 | CA$6.05 4.49 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥78.88 10.97 USD |
-0.16
|
CN¥71.60B 9.96B USD | CN¥6.49M 902.51K USD | CN¥78.31 10.89 USD | CN¥79.98 11.12 USD | CN¥71.60B 9.96B USD | 23.19 | CN¥3.40 0.47 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,286.50 15.56 USD |
+3.63
|
₹822.64B 9.95B USD | ₹2.43M 29.35K USD | ₹1,245.00 15.06 USD | ₹1,288.90 15.59 USD | ₹822.64B 9.95B USD | 0 | -₹9.56 -0.1 USD | ||
| Rambus RMBS | $92.45 — |
-0.32
|
$9.95B — | $1.17M — | $88.40 — | $92.58 — | $9.95B — | 44.02 | $2.10 — | ||
| Webster Financial WBS | $59.86 — |
+3.31
|
$9.95B — | $1.01M — | $58.08 — | $60.41 — | $9.95B — | 11.14 | $5.37 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$70.00 8.95 USD |
+0.79
|
HK$77.79B 9.95B USD | HK$3.46M 442.62K USD | HK$69.35 8.87 USD | HK$70.40 9 USD | HK$77.79B 9.95B USD | 12.17 | HK$5.75 0.74 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.15 7.94 USD |
+1.03
|
R$49.06B 9.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.06B 9.94B USD | 15.11 | R$2.59 0.52 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.98 3.47 USD |
+1.13
|
CN¥71.44B 9.93B USD | CN¥49.72M 6.91M USD | CN¥24.61 3.42 USD | CN¥25.35 3.52 USD | CN¥71.44B 9.93B USD | 50.97 | CN¥0.49 0.07 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.67 0.51 USD |
+0.55
|
CN¥71.40B 9.93B USD | CN¥45.49M 6.33M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥71.40B 9.93B USD | 15.29 | CN¥0.24 0.03 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.82 2.34 USD |
-0.53
|
CN¥71.29B 9.91B USD | CN¥35.47M 4.93M USD | CN¥16.76 2.33 USD | CN¥16.96 2.36 USD | CN¥71.29B 9.91B USD | 5.46 | CN¥3.08 0.43 USD | ||
| Sprott Physical Silver Trust PSLV | $17.05 — |
+0.24
|
$9.90B — | $4.02M — | $16.78 — | $17.11 — | $9.90B — | 3.21 | $5.31 — | ||
| Centrica plc CPYYY | $8.64 — |
+2.01
|
$9.90B — | $2.02K — | $8.64 — | $8.64 — | $9.90B — | 0 | -$0.24 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.27 — |
-1.34
|
$9.89B — | $100.00 — | $13.20 — | $13.20 — | $9.89B — | 8.14 | $1.63 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 245.10 23.92 USD |
-1.13
|
SEK 101.28B 9.89B USD | SEK 230.60K 22.51K USD | SEK 242.50 23.67 USD | SEK 245.80 23.99 USD | SEK 101.28B 9.89B USD | 16.42 | SEK 14.92 1.46 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.34 2.5 USD |
-0.6
|
SGD 13.16B 9.87B USD | SGD 10.50M 7.87M USD | SGD 3.33 2.5 USD | SGD 3.38 2.53 USD | SGD 13.16B 9.87B USD | 9.27 | SGD 0.36 0.27 USD | ||
| Lynas Rare Earths LYSCF | $9.80 — |
-2.2
|
$9.86B — | $1.60K — | $9.80 — | $9.90 — | $9.86B — | 980.00 | $0.01 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.93 — |
-0.23
|
$9.86B — | $14.47K — | $14.81 — | $15.04 — | $9.86B — | 6.79 | $2.20 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥20.51 2.85 USD |
+0.29
|
CN¥70.93B 9.86B USD | CN¥30.57M 4.25M USD | CN¥20.26 2.82 USD | CN¥20.74 2.88 USD | CN¥70.93B 9.86B USD | 20.51 | CN¥1.00 0.14 USD | ||
| AltaGas Ltd. ALA.TO | CA$42.70 31.69 USD |
-1.13
|
CA$13.28B 9.86B USD | CA$1.04M 770.78K USD | CA$42.60 31.61 USD | CA$43.50 32.28 USD | CA$13.28B 9.86B USD | 17.14 | CA$2.49 1.85 USD | ||
| Stockland SGP.AX | A$6.14 4.06 USD |
-1.13
|
A$14.87B 9.84B USD | A$4.79M 3.17M USD | A$6.07 4.02 USD | A$6.32 4.18 USD | A$14.87B 9.84B USD | 18.05 | A$0.34 0.23 USD | ||
| Lynas Rare Earths Limited LYSDY | $9.78 — |
-3.26
|
$9.84B — | $71.41K — | $9.65 — | $9.88 — | $9.84B — | 978.00 | $0.01 — | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.22 24.9 USD |
+0.36
|
SGD 13.13B 9.84B USD | SGD 92.10K 69.02K USD | SGD 33.01 24.74 USD | SGD 33.25 24.92 USD | SGD 13.13B 9.84B USD | 12.03 | SGD 2.76 2.07 USD | ||
| Hecla Mining Company HCL.DE | €13.26 14.49 USD |
+3.39
|
€9.00B 9.84B USD | €5.45K 5.96K USD | €13.13 14.35 USD | €13.33 14.57 USD | €9.00B 9.84B USD | 49.09 | €0.27 0.3 USD | ||
| The AES AES | $13.81 — |
-0.5
|
$9.83B — | $4.85M — | $13.77 — | $14.03 — | $9.83B — | 9.08 | $1.52 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||