결과 페이지 32 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $165.5 5.2 USD |
-1.9
|
$318.89B 10.01B USD | $27.58M 866.26K USD | $165.2 5.19 USD | $171.3 5.38 USD | $318.89B 10.01B USD | 0 | -$646 -20.2 USD | |
Euronext N.V. 0QVJ.IL | $86.08 94.09 USD |
-2.82
|
$9.16B 10.01B USD | $17.07K 18.66K USD | $86.05 94.06 USD | $89.2 97.51 USD | $9.16B 10.01B USD | 23.64 | $3.64 3.98 USD | |
Haidilao International Holding Ltd. 6862.HK | $14.04 1.8 USD |
-0.43
|
$78.26B 10.01B USD | $18.75M 2.4M USD | $13.94 1.78 USD | $14.52 1.86 USD | $78.26B 10.01B USD | 15.77 | $0.89 0.11 USD | |
CapitaLand Integrated Commercial Trust C38U.SI | $1.98 1.48 USD |
+1.54
|
$13.33B 9.99B USD | $28.9M 21.66M USD | $1.94 1.45 USD | $1.98 1.48 USD | $13.33B 9.99B USD | 15.23 | $0.13 0.1 USD | |
SinoPac Financial Holdings Company Limited 2890.TW | $25.4 0.81 USD |
+0.59
|
$314.36B 9.99B USD | $12.66M 402.26K USD | $25.35 0.81 USD | $25.75 0.82 USD | $314.36B 9.99B USD | 14.26 | $1.78 0.06 USD | |
International Consolidated Airlines Group S.A. ICAGY | $4.06 — |
+1
|
$9.99B — | $400 — | $4.06 — | $4.06 — | $9.99B — | 3.62 | $1.12 — | |
Seven Group Holdings Limited SVW.AX | $37.68 24.94 USD |
+0.75
|
$15.08B 9.98B USD | $404.18K 267.51K USD | $37.52 24.83 USD | $37.99 25.14 USD | $15.08B 9.98B USD | 27.70 | $1.36 0.9 USD | |
Isuzu Motors Limited ISUZY | $13.33 — |
+1.45
|
$9.98B — | $100 — | $13.33 — | $13.33 — | $9.98B — | 9.32 | $1.43 — | |
AB Sagax (publ) 0QDX.IL | $268 26.16 USD |
+2.02
|
$102.21B 9.98B USD | $3.67K 358.63 USD | $266.8 26.04 USD | $271.2 26.47 USD | $102.21B 9.98B USD | 80.00 | $3.35 0.33 USD | |
Zhongjin Gold Corp.,Ltd 600489.SS | $14.8 2.06 USD |
+3.71
|
$71.74B 9.97B USD | $40.7M 5.66M USD | $14.36 2 USD | $14.9 2.07 USD | $71.74B 9.97B USD | 22.42 | $0.66 0.09 USD | |
Universal Display OLED | $210.25 — |
+1.28
|
$9.97B — | $450.72K — | $208.29 — | $211.65 — | $9.97B — | 45.70 | $4.6 — | |
Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.75 10.66 USD |
-0.56
|
$9.12B 9.97B USD | $1.61M 1.76M USD | $9.76 10.67 USD | $9.87 10.78 USD | $9.12B 9.97B USD | 27.08 | $0.36 0.39 USD | |
iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $92.41 — |
-1.26
|
$9.97B — | $58.89K — | $92.23 — | $93.74 — | $9.97B — | 0 | -$12.58 — | |
Penske Automotive PAG | $149.02 — |
+0.6
|
$9.97B — | $248.96K — | $147.65 — | $149.97 — | $9.97B — | 10.34 | $14.4 — | |
Rexford Industrial Realty REXR | $44.59 — |
+1.24
|
$9.96B — | $1.8M — | $43.92 — | $44.64 — | $9.96B — | 40.90 | $1.09 — | |
JFE Holdings, Inc. 5411.T | $2,315.5 15.63 USD |
+0.11
|
$1.47T 9.94B USD | $3.03M 20.43K USD | $2,311 15.6 USD | $2,333 15.75 USD | $1.47T 9.94B USD | 7.34 | $315.14 2.13 USD | |
Brenntag SE BNR.DE | $62.96 68.82 USD |
-0.85
|
$9.09B 9.94B USD | $496.09K 542.29K USD | $62.96 68.82 USD | $63.86 69.81 USD | $9.09B 9.94B USD | 14.64 | $4.3 4.7 USD | |
Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $281.2 27.45 USD |
-0.35
|
$101.73B 9.93B USD | $8.3K 809.89 USD | $279.4 27.27 USD | $285 27.82 USD | $101.73B 9.93B USD | 28.90 | $9.73 0.95 USD | |
Brenntag SE BNTGY | $13.47 — |
-0.59
|
$9.91B — | $6.15K — | $13.45 — | $13.49 — | $9.91B — | 14.64 | $0.92 — | |
Link Real Estate Investment Trust 0823.HK | $30.35 3.88 USD |
+1.17
|
$77.51B 9.91B USD | $6.13M 783.7K USD | $30 3.84 USD | $30.5 3.9 USD | $77.51B 9.91B USD | 0 | -$0.77 -0.09 USD | |
Teleflex Incorporated TFX | $210.33 — |
+1.5
|
$9.91B — | $1.01M — | $206.08 — | $211.17 — | $9.91B — | 33.54 | $6.27 — | |
Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $19.08 2.65 USD |
-2.45
|
$71.22B 9.9B USD | $55.47M 7.71M USD | $18.94 2.63 USD | $19.58 2.72 USD | $71.22B 9.9B USD | 23.55 | $0.81 0.11 USD | |
Pro Medicus Limited PME.AX | $143.26 94.82 USD |
+2.47
|
$14.96B 9.9B USD | $543.19K 359.51K USD | $137.22 90.82 USD | $144.34 95.53 USD | $14.96B 9.9B USD | 213.82 | $0.67 0.44 USD | |
Longfor LGFRY | $14.43 — |
0
|
$9.89B — | $2.7K — | $14.4 — | $14.48 — | $9.89B — | 5.09 | $2.83 — | |
Northern Star Resources Limited NST.AX | $13 8.6 USD |
-0.08
|
$14.94B 9.89B USD | $5.58M 3.69M USD | $12.97 8.58 USD | $13.07 8.65 USD | $14.94B 9.89B USD | 20.63 | $0.63 0.42 USD | |
JDE Peet's N.V. 0A5I.L | $18.59 20.32 USD |
-1.43
|
$9.05B 9.89B USD | $14.98K 16.38K USD | $18.57 20.3 USD | $18.8 20.55 USD | $9.05B 9.89B USD | 24.46 | $0.76 0.83 USD | |
Albemarle Corporation 0HC7.L | $94.34 — |
-2.71
|
$9.89B — | $14.08K — | $93.56 — | $97 — | $9.89B — | 39.43 | $2.39 — | |
JDE Peet's N.V. JDEP.AS | $18.6 20.33 USD |
-1.12
|
$9.04B 9.88B USD | $410.5K 448.73K USD | $18.54 20.27 USD | $18.87 20.63 USD | $9.04B 9.88B USD | 24.47 | $0.76 0.83 USD | |
Banco BPM S.p.A. 0RLA.IL | $5.99 6.55 USD |
-0.68
|
$9.04B 9.88B USD | $506.83K 554.03K USD | $5.95 6.51 USD | $6.1 6.66 USD | $9.04B 9.88B USD | 9.36 | $0.64 0.7 USD | |
Banco BPM S.p.A. BAMI.MI | $6.01 6.57 USD |
-0.2
|
$9.04B 9.88B USD | $5.45M 5.96M USD | $5.95 6.51 USD | $6.09 6.66 USD | $9.04B 9.88B USD | 7.15 | $0.84 0.92 USD | |
Meridian Energy Limited MEZ.AX | $5.77 3.82 USD |
-1.37
|
$14.93B 9.88B USD | $4.55K 3.01K USD | $5.76 3.81 USD | $5.86 3.88 USD | $14.93B 9.88B USD | 192.33 | $0.03 0.02 USD | |
Huali Industrial Group Company Limited 300979.SZ | $60.85 8.46 USD |
-4.02
|
$71.01B 9.87B USD | $7.51M 1.04M USD | $58.23 8.1 USD | $62.04 8.63 USD | $71.01B 9.87B USD | 20.28 | $3 0.42 USD | |
Metso Oyj 0MGI.IL | $9.88 10.81 USD |
-0.51
|
$9.03B 9.87B USD | $134.54K 147.06K USD | $9.84 10.75 USD | $9.99 10.92 USD | $9.03B 9.87B USD | 14.75 | $0.67 0.73 USD | |
China Zheshang Bank Co., Ltd 601916.SS | $2.76 0.38 USD |
+1.1
|
$70.98B 9.87B USD | $98.14M 13.65M USD | $2.72 0.38 USD | $2.77 0.39 USD | $70.98B 9.87B USD | 5.11 | $0.54 0.08 USD | |
Core & Main CNM | $48.94 — |
-0.2
|
$9.86B — | $2.59M — | $48.46 — | $49.67 — | $9.86B — | 22.86 | $2.14 — | |
Amkor Technology AMKR | $40.02 — |
+2.99
|
$9.85B — | $16.81M — | $39.11 — | $40.93 — | $9.85B — | 26.32 | $1.52 — | |
NIBE Industrier AB (publ) 0RH0.IL | $45.09 4.4 USD |
-1.72
|
$100.92B 9.85B USD | $168.51K 16.45K USD | $44.82 4.37 USD | $46.12 4.5 USD | $100.92B 9.85B USD | 17.96 | $2.51 0.25 USD | |
Accton Technology Corporation 2345.TW | $555 17.64 USD |
+3.74
|
$309.81B 9.84B USD | $3.15M 100.2K USD | $541 17.19 USD | $562 17.86 USD | $309.81B 9.84B USD | 34.23 | $16.21 0.52 USD | |
George Weston Limited WN-PD.TO | $20.67 15.34 USD |
+2.07
|
$13.26B 9.84B USD | $5K 3.71K USD | $20.25 15.03 USD | $20.87 15.49 USD | $13.26B 9.84B USD | 6.41 | $3.22 2.39 USD | |
Tapestry TPR | $42.79 — |
+2.84
|
$9.83B — | $3.27M — | $41.01 — | $42.82 — | $9.83B — | 11.35 | $3.77 — | |
Yamaha Motor Co., Ltd. 7272.T | $1,489 10.05 USD |
+0.54
|
$1.46T 9.83B USD | $4.62M 31.21K USD | $1,475.5 9.96 USD | $1,494 10.08 USD | $1.46T 9.83B USD | 8.69 | $171.24 1.16 USD | |
Kyowa Kirin Co., Ltd. 4151.T | $2,747.5 18.55 USD |
+0.83
|
$1.46T 9.82B USD | $819.1K 5.53K USD | $2,718 18.35 USD | $2,749 18.56 USD | $1.46T 9.82B USD | 17.79 | $154.41 1.04 USD | |
FinecoBank Banca Fineco S.p.A. 0QVF.IL | $13.9 15.2 USD |
-2.37
|
$8.98B 9.82B USD | $735 803.45 USD | $13.88 15.17 USD | $14.23 15.55 USD | $8.98B 9.82B USD | 16.55 | $0.84 0.92 USD | |
Intertek Group plc IKTSY | $60.95 — |
+2.78
|
$9.82B — | $4.37K — | $60.95 — | $61.63 — | $9.82B — | 26.38 | $2.31 — | |
CSPC Pharmaceutical CSPCY | $3.23 — |
0
|
$9.81B — | $322 — | $3.23 — | $3.23 — | $9.81B — | 11.96 | $0.27 — | |
Groupe Bruxelles Lambert SA 0IN2.IL | $67.3 73.57 USD |
+0.3
|
$8.97B 9.8B USD | $5.88K 6.42K USD | $66.45 72.64 USD | $67.35 73.62 USD | $8.97B 9.8B USD | 0 | -$0.86 -0.9 USD | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $550.8 32.61 USD |
+0.8
|
$165.24B 9.78B USD | $442.4K 26.2K USD | $538.91 31.91 USD | $553.47 32.77 USD | $165.24B 9.78B USD | 15.33 | $35.91 2.13 USD | |
Carrefour SA CAR.DE | $13.2 14.43 USD |
-1.35
|
$8.95B 9.78B USD | $3.97K 4.34K USD | $13.2 14.42 USD | $13.49 14.74 USD | $8.95B 9.78B USD | 10.23 | $1.29 1.41 USD | |
Carrefour SA CA.PA | $13.2 14.43 USD |
-1.35
|
$8.95B 9.78B USD | $2.43M 2.65M USD | $13.14 14.36 USD | $13.48 14.74 USD | $8.95B 9.78B USD | 10.23 | $1.29 1.41 USD | |
Euronext N.V. ENX.PA | $86.5 94.56 USD |
-2.43
|
$8.95B 9.78B USD | $249.11K 272.31K USD | $85.9 93.9 USD | $89.1 97.4 USD | $8.95B 9.78B USD | 16.41 | $5.27 5.76 USD | |
TD SYNNEX SNX | $115.4 — |
-0.12
|
$9.77B — | $1.22M — | $114.88 — | $117.3 — | $9.77B — | 16.18 | $7.13 — | |
West Japan Railway Company 9021.T | $2,995 20.22 USD |
+0.86
|
$1.45T 9.76B USD | $1.97M 13.33K USD | $2,970.5 20.05 USD | $2,999 20.24 USD | $1.45T 9.76B USD | 14.77 | $202.76 1.37 USD | |
Jones Lang LaSalle Incorporated JLL | $205.28 — |
+0.4
|
$9.76B — | $356.64K — | $204.33 — | $207.29 — | $9.76B — | 33.00 | $6.22 — | |
SCB X Public Company Limited SCB.BK | $103 2.9 USD |
-0.96
|
$346.81B 9.76B USD | $11.27M 317.07K USD | $103 2.9 USD | $104 2.93 USD | $346.81B 9.76B USD | 7.91 | $13.01 0.37 USD | |
China Zheshang Bank Co., Ltd 2016.HK | $2.09 0.27 USD |
+0.97
|
$76.25B 9.75B USD | $11.58M 1.48M USD | $2.07 0.26 USD | $2.09 0.27 USD | $76.25B 9.75B USD | 3.60 | $0.58 0.07 USD | |
Demant A/S DEMANT.CO | $301.4 44.19 USD |
-1.12
|
$66.47B 9.75B USD | $212.36K 31.14K USD | $300.6 44.07 USD | $305.8 44.84 USD | $66.47B 9.75B USD | 26.32 | $11.45 1.68 USD | |
TBEA Co., Ltd. 600089.SS | $13.87 1.93 USD |
+2.36
|
$70.08B 9.74B USD | $37.27M 5.18M USD | $13.57 1.89 USD | $14.04 1.95 USD | $70.08B 9.74B USD | 8.77 | $1.58 0.22 USD | |
Eurofins Scientific SE ERF.PA | $46.55 50.89 USD |
-0.96
|
$8.91B 9.74B USD | $652.51K 713.28K USD | $45.98 50.26 USD | $47.3 51.71 USD | $8.91B 9.74B USD | 29.64 | $1.57 1.72 USD | |
Osaka Gas Co., Ltd. 9532.T | $3,543 23.92 USD |
+1.43
|
$1.44T 9.74B USD | $1.04M 7.01K USD | $3,475 23.46 USD | $3,560 24.03 USD | $1.44T 9.74B USD | 11.04 | $320.64 2.16 USD | |
Pershing Square Holdings Ord PSH.AS | $52.9 — |
+0.19
|
$9.73B — | $40.04K — | $52.8 — | $53.3 — | $9.73B — | 4.01 | $13.17 — | |
CapitaLand Integrated Commercial Trust CPAMF | $1.45 — |
+0.7
|
$9.73B — | $700 — | $1.45 — | $1.45 — | $9.73B — | 14.45 | $0.1 — | |
Murphy USA MUSA | $469.46 — |
-0.98
|
$9.73B — | $287.07K — | $468.96 — | $478.89 — | $9.73B — | 19.72 | $23.8 — | |
Twilio TWLO | $56.81 — |
+1.46
|
$9.72B — | $2.39M — | $55.76 — | $56.84 — | $9.72B — | 0 | -$4.01 — | |
Yageo Corporation 2327.TW | $730 23.2 USD |
-1.62
|
$306.01B 9.72B USD | $2.1M 66.74K USD | $730 23.2 USD | $744 23.64 USD | $306.01B 9.72B USD | 17.45 | $41.83 1.33 USD | |
Carrefour SA CRRFY | $2.79 — |
-1.76
|
$9.72B — | $182.75K — | $2.78 — | $2.81 — | $9.72B — | 9.96 | $0.28 — | |
Doosan Enerbility Co., Ltd. 034020.KS | $20,100 15.17 USD |
+1.06
|
$12.87T 9.72B USD | $4.46M 3.37K USD | $19,630 14.82 USD | $20,450 15.44 USD | $12.87T 9.72B USD | 0 | $0 0 USD | |
Huntington Ingalls Industries HII | $246.33 — |
-0.64
|
$9.71B — | $341.92K — | $245.49 — | $250.49 — | $9.71B — | 13.90 | $17.71 — | |
The Toro Company TTC | $93.51 — |
+1.43
|
$9.71B — | $1.96M — | $91.96 — | $93.81 — | $9.71B — | 36.96 | $2.53 — | |
Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $36.5 5.08 USD |
+1.25
|
$69.84B 9.71B USD | $35.56M 4.94M USD | $35.78 4.97 USD | $37.25 5.18 USD | $69.84B 9.71B USD | 38.02 | $0.96 0.13 USD | |
Emera Incorporated EMA.TO | $45.65 33.88 USD |
+0.51
|
$13.08B 9.71B USD | $1.14M 844.27K USD | $45.44 33.72 USD | $45.96 34.11 USD | $13.08B 9.71B USD | 20.47 | $2.23 1.65 USD | |
Evonik Industries AG EVK.DE | $19.05 20.82 USD |
-1.27
|
$8.88B 9.7B USD | $831.89K 909.37K USD | $19.03 20.8 USD | $19.35 21.15 USD | $8.88B 9.7B USD | 0 | -$0.77 -0.8 USD | |
CNPC Capital Company Limited 000617.SZ | $5.52 0.77 USD |
+0.73
|
$69.78B 9.7B USD | $33.37M 4.64M USD | $5.46 0.76 USD | $5.57 0.77 USD | $69.78B 9.7B USD | 15.33 | $0.36 0.05 USD | |
Procore PCOR | $66.31 — |
+2.79
|
$9.7B — | $3.82M — | $64.5 — | $66.96 — | $9.7B — | 0 | -$0.97 — | |
Chubu Electric Power Company, Incorporated 9502.T | $1,901 12.83 USD |
-0.18
|
$1.44T 9.7B USD | $2.5M 16.89K USD | $1,878 12.68 USD | $1,905 12.86 USD | $1.44T 9.7B USD | 3.56 | $533.23 3.6 USD | |
Stantec Inc. STN.TO | $114.53 84.99 USD |
-0.72
|
$13.06B 9.69B USD | $228.3K 169.41K USD | $114.08 84.65 USD | $116.44 86.41 USD | $13.06B 9.69B USD | 37.06 | $3.09 2.29 USD | |
Localiza Rent a Car S.A. LZRFY | $9.1 — |
0
|
$9.68B — | $16.37K — | $8.4 — | $9.54 — | $9.68B — | 26.00 | $0.35 — | |
Unum UNM | $51.11 — |
+0.79
|
$9.68B — | $1.48M — | $50.51 — | $51.23 — | $9.68B — | 7.58 | $6.74 — | |
Saputo Inc. SAP.TO | $30.72 22.8 USD |
-1.44
|
$13.04B 9.67B USD | $573.21K 425.35K USD | $30.66 22.75 USD | $31.23 23.17 USD | $13.04B 9.67B USD | 48.76 | $0.63 0.47 USD | |
Wistron Corporation 3231.TW | $106 3.37 USD |
-0.47
|
$304.3B 9.67B USD | $18.95M 602.24K USD | $106 3.37 USD | $107.5 3.42 USD | $304.3B 9.67B USD | 20.62 | $5.14 0.16 USD | |
RATIONAL Aktiengesellschaft RAA.DE | $777.5 849.91 USD |
-6.38
|
$8.84B 9.66B USD | $16.44K 17.98K USD | $777.5 849.91 USD | $830 907.3 USD | $8.84B 9.66B USD | 40.16 | $19.36 21.16 USD | |
Indutrade AB (publ) INDT.ST | $271.6 26.51 USD |
-0.95
|
$98.95B 9.66B USD | $722.06K 70.48K USD | $269 26.26 USD | $276.2 26.96 USD | $98.95B 9.66B USD | 36.65 | $7.41 0.72 USD | |
Bruker BRKR | $63.81 — |
-0.61
|
$9.66B — | $1.16M — | $63.31 — | $65.08 — | $9.66B — | 23.37 | $2.73 — | |
XP XP | $17.59 — |
-2.17
|
$9.65B — | $8.36M — | $17.36 — | $17.95 — | $9.65B — | 12.93 | $1.36 — | |
Asahi Kasei Corporation 3407.T | $1,030.5 6.96 USD |
-0.19
|
$1.43T 9.64B USD | $5.21M 35.16K USD | $1,025.5 6.92 USD | $1,036.5 7 USD | $1.43T 9.64B USD | 32.56 | $31.64 0.21 USD | |
Far EasTone Telecommunications Co., Ltd. 4904.TW | $84.1 2.67 USD |
+0.24
|
$303.24B 9.64B USD | $39.72M 1.26M USD | $83.8 2.66 USD | $86 2.73 USD | $303.24B 9.64B USD | 24.88 | $3.38 0.11 USD | |
Redeia Corporación, S.A. RED.MC | $16.32 17.84 USD |
+0.37
|
$8.81B 9.63B USD | $1.49M 1.63M USD | $16.15 17.65 USD | $16.34 17.86 USD | $8.81B 9.63B USD | 13.71 | $1.19 1.3 USD | |
Jiangxi Copper Company Limited 600362.SS | $23.68 3.29 USD |
+1.81
|
$69.26B 9.63B USD | $17.66M 2.46M USD | $23.26 3.23 USD | $23.91 3.32 USD | $69.26B 9.63B USD | 12.66 | $1.87 0.26 USD | |
Idemitsu Kosan Co.,Ltd. 5019.T | $1,041.5 7.03 USD |
+1.07
|
$1.42T 9.6B USD | $4.33M 29.2K USD | $1,031.5 6.96 USD | $1,044.5 7.05 USD | $1.42T 9.6B USD | 6.45 | $161.33 1.09 USD | |
Marico Limited MARICO.NS | $613 7.42 USD |
+0.22
|
$793.08B 9.59B USD | $1.59M 19.21K USD | $610.6 7.39 USD | $622.65 7.53 USD | $793.08B 9.59B USD | 53.77 | $11.4 0.14 USD | |
Eiffage SA 0NPT.IL | $85.68 93.66 USD |
-1.37
|
$8.77B 9.59B USD | $31.1K 33.99K USD | $85.72 93.7 USD | $87.26 95.39 USD | $8.77B 9.59B USD | 8.81 | $9.72 10.63 USD | |
CACI CACI | $430.13 — |
-1.02
|
$9.59B — | $167.51K — | $428.7 — | $437.06 — | $9.59B — | 24.87 | $17.29 — | |
Trelleborg AB (publ) TREL-B.ST | $412.4 40.26 USD |
+0.15
|
$98.2B 9.59B USD | $461.82K 45.08K USD | $407.6 39.79 USD | $415 40.51 USD | $98.2B 9.59B USD | 27.77 | $14.85 1.45 USD | |
CCL Industries Inc. CCL-B.TO | $71.94 53.38 USD |
-0.55
|
$12.91B 9.58B USD | $224.26K 166.41K USD | $71.55 53.09 USD | $72.99 54.16 USD | $12.91B 9.58B USD | 23.28 | $3.09 2.29 USD | |
Redeia Corporación, S.A. 0RI5.IL | $16.24 17.75 USD |
-0.4
|
$8.76B 9.58B USD | $41.81K 45.7K USD | $16.19 17.7 USD | $16.33 17.85 USD | $8.76B 9.58B USD | 13.31 | $1.22 1.33 USD | |
Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $989.25 11.97 USD |
-0.2
|
$791.4B 9.57B USD | $3.78M 45.7K USD | $988 11.95 USD | $1,007.5 12.19 USD | $791.4B 9.57B USD | 71.42 | $13.85 0.17 USD | |
China Merchants Energy Shipping Co., Ltd. 601872.SS | $8.45 1.17 USD |
+3.68
|
$68.82B 9.57B USD | $40.61M 5.65M USD | $8.16 1.13 USD | $8.5 1.18 USD | $68.82B 9.57B USD | 13.41 | $0.63 0.09 USD | |
Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.89 1.1 USD |
-0.25
|
$68.74B 9.56B USD | $10.98M 1.53M USD | $7.88 1.1 USD | $7.98 1.11 USD | $68.74B 9.56B USD | 8.48 | $0.93 0.13 USD | |
Emera Incorporated EMRAF | $33.34 — |
+0.18
|
$9.56B — | $300 — | $33.34 — | $33.34 — | $9.56B — | 20.45 | $1.63 — | |
Enel Américas S.A. ENELAM.SN | $87.6 0.09 USD |
-0.23
|
$9.4T 9.54B USD | $32.92M 33.42K USD | $87.3 0.09 USD | $89.4 0.09 USD | $9.4T 9.54B USD | 16.84 | $5.2 0.005 USD | |
Aisin Corporation 7259.T | $5,243 35.39 USD |
0
|
$1.41T 9.54B USD | $4.25M 28.7K USD | $5,058 34.14 USD | $5,328 35.97 USD | $1.41T 9.54B USD | 15.55 | $337.12 2.28 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |