결과 페이지 32 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.15 3.15 USD |
+1.03
|
$905.86B 10.96B USD | $360.62K 4.36K USD | $258.3 3.13 USD | $263.3 3.19 USD | $905.86B 10.96B USD | 170.03 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260 3.15 USD |
+0.93
|
$905.34B 10.95B USD | $6.55M 79.22K USD | $258.15 3.12 USD | $263.35 3.19 USD | $905.34B 10.95B USD | 169.93 | $1.53 0.02 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.4 111.94 USD |
+0.02
|
$10.01B 10.94B USD | $1.71K 1.87K USD | $0 0 USD | $0 0 USD | $10.01B 10.94B USD | 46.12 | $2.22 2.43 USD | |
| T&D Holdings, Inc. 8795.T | $3,203 21.62 USD |
-0.44
|
$1.62T 10.94B USD | $230.8K 1.56K USD | $3,193 21.55 USD | $3,230 21.8 USD | $1.62T 10.94B USD | 13.25 | $241.6 1.63 USD | |
| Viatris VTRS | $9.32 — |
-0.21
|
$10.94B — | $6.34M — | $9.22 — | $9.37 — | $10.94B — | 0 | -$3.18 — | |
| SH AIRPORT 600009.SS | $31.57 4.39 USD |
-0.25
|
$78.56B 10.92B USD | $27.9K 3.88K USD | $31.58 4.39 USD | $31.58 4.39 USD | $78.56B 10.92B USD | 38.03 | $0.83 0.12 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,713 31.81 USD |
-1.34
|
$1.62T 10.92B USD | $900.8K 6.08K USD | $4,712 31.81 USD | $4,768 32.19 USD | $1.62T 10.92B USD | 3.97 | $1.18K 7.99 USD | |
| Luckin Coffee LKNCY | $38.49 — |
+1.32
|
$10.92B — | $311.78K — | $37.99 — | $39.26 — | $10.92B — | 24.99 | $1.54 — | |
| Omega Healthcare Investors OHI | $36.67 — |
+0.49
|
$10.91B — | $1.15M — | $36.36 — | $36.87 — | $10.91B — | 22.77 | $1.61 — | |
| Procore PCOR | $73.11 — |
+3.92
|
$10.91B — | $990.73K — | $70.47 — | $73.11 — | $10.91B — | 0 | -$0.86 — | |
| Shenzhou SHZHY | $7.16 — |
+2.58
|
$10.9B — | $560 — | $7.16 — | $7.18 — | $10.9B — | 17.89 | $0.4 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.72 — |
+1.05
|
$10.9B — | $6.11K — | $6.69 — | $6.73 — | $10.9B — | 16.39 | $0.41 — | |
| Bombardier Inc. BBD-B.TO | $149.75 111.12 USD |
+1.17
|
$14.67B 10.89B USD | $233.52K 173.29K USD | $145.13 107.7 USD | $149.79 111.15 USD | $14.67B 10.89B USD | 40.04 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $149.68 111.07 USD |
+0.97
|
$14.67B 10.89B USD | $4.47K 3.32K USD | $146.69 108.85 USD | $149.98 111.29 USD | $14.67B 10.89B USD | 40.02 | $3.74 2.78 USD | |
| Pilgrim's Pride PPC | $45.89 — |
+0.35
|
$10.88B — | $564.15K — | $45.27 — | $46.18 — | $10.88B — | 9.03 | $5.08 — | |
| Suzlon Energy Limited SUZLON.NS | $65.65 0.79 USD |
+0.58
|
$899.36B 10.88B USD | $32.25M 390.22K USD | $64.92 0.79 USD | $65.7 0.79 USD | $899.36B 10.88B USD | 43.47 | $1.51 0.02 USD | |
| Hasbro HAS | $77.64 — |
-0.74
|
$10.88B — | $1.69M — | $77.27 — | $78.38 — | $10.88B — | 25.62 | $3.03 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.67 0.73 USD |
-0.03
|
$9.94B 10.87B USD | $46.09M 50.38M USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.94B 10.87B USD | 11.11 | $0.06 0.07 USD | |
| Unity Software U | $26.13 — |
+7.62
|
$10.86B — | $14.01M — | $24.27 — | $26.43 — | $10.86B — | 0 | -$1.12 — | |
| Suzlon Energy Limited SUZLON.BO | $65.53 0.79 USD |
+0.48
|
$897.72B 10.86B USD | $3.09M 37.37K USD | $64.92 0.79 USD | $65.73 0.8 USD | $897.72B 10.86B USD | 43.39 | $1.51 0.02 USD | |
| Orient Securities Company Limited 3958.HK | $5.64 0.72 USD |
0
|
$84.9B 10.86B USD | $1.6K 204.58 USD | $5.64 0.72 USD | $5.64 0.72 USD | $84.9B 10.86B USD | 12.00 | $0.47 0.06 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $42.6 5.92 USD |
-1.62
|
$78.03B 10.85B USD | $104.19M 14.49M USD | $42.12 5.86 USD | $44.99 6.26 USD | $78.03B 10.85B USD | 57.56 | $0.74 0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.89 6.24 USD |
-0.82
|
$78.01B 10.85B USD | $91.8K 12.76K USD | $44.58 6.2 USD | $44.58 6.2 USD | $78.01B 10.85B USD | 25.94 | $1.73 0.24 USD | |
| Metso Oyj OUKPY | $6.55 — |
+0.17
|
$10.84B — | $835 — | $6.45 — | $6.48 — | $10.84B — | 19.25 | $0.34 — | |
| CHINA RES BEER 0291.HK | $26.1 3.34 USD |
0
|
$84.67B 10.83B USD | $27.39K 3.5K USD | $26.1 3.34 USD | $26.1 3.34 USD | $84.67B 10.83B USD | 16.31 | $1.6 0.2 USD | |
| JSW Energy Limited JSWENERGY.NS | $512.4 6.2 USD |
+0.4
|
$894.27B 10.82B USD | $3.52M 42.58K USD | $502.1 6.07 USD | $513.4 6.21 USD | $894.27B 10.82B USD | 45.91 | $11.16 0.14 USD | |
| Bombardier Inc. BDRBF | $110 — |
+3.27
|
$10.81B — | $3.61K — | $103.27 — | $110 — | $10.81B — | 40.00 | $2.75 — | |
| Japan Exchange JPXGY | $10.4 — |
-0.86
|
$10.8B — | $4.9K — | $10.34 — | $10.36 — | $10.8B — | 25.36 | $0.41 — | |
| Pinnacle West Capital PNW | $90.42 — |
+0.28
|
$10.8B — | $757.64K — | $89.68 — | $90.49 — | $10.8B — | 17.90 | $5.05 — | |
| Sanlam SLLDY | $10.34 — |
+0.88
|
$10.79B — | $1.7K — | $10.34 — | $10.35 — | $10.79B — | 10.03 | $1.03 — | |
| Orient Securities Company Limited 600958.SS | $9.67 1.34 USD |
-0.1
|
$77.52B 10.78B USD | $236.15K 32.84K USD | $9.67 1.34 USD | $9.67 1.34 USD | $77.52B 10.78B USD | 22.48 | $0.43 0.06 USD | |
| DaVita DVA | $142.56 — |
0
|
$10.77B — | $600.08K — | $141.84 — | $144.06 — | $10.77B — | 14.14 | $10.08 — | |
| Topicus.com Inc. TOI.V | $174.78 129.7 USD |
+0.28
|
$14.52B 10.77B USD | $12.81K 9.51K USD | $172.24 127.81 USD | $175.61 130.31 USD | $14.52B 10.77B USD | 91.50 | $1.91 1.42 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.05 7.17 USD |
0
|
$84.26B 10.77B USD | $5.4K 690.46 USD | $56.05 7.17 USD | $56.05 7.17 USD | $84.26B 10.77B USD | 12.31 | $4.55 0.58 USD | |
| NICE NICE | $170.19 — |
+1.06
|
$10.76B — | $204.6K — | $169.04 — | $171 — | $10.76B — | 23.76 | $7.16 — | |
| DT Midstream DTM | $105.94 — |
+0.16
|
$10.76B — | $451.8K — | $104.7 — | $106.5 — | $10.76B — | 28.86 | $3.67 — | |
| Sysmex Corporation SSMXY | $17.25 — |
-0.81
|
$10.76B — | $103 — | $17.28 — | $17.28 — | $10.76B — | 28.74 | $0.6 — | |
| CACI CACI | $489.02 — |
+0.25
|
$10.75B — | $176.1K — | $488.11 — | $495.59 — | $10.75B — | 23.09 | $21.17 — | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.4 111.94 USD |
-0.1
|
$9.83B 10.74B USD | $46.67K 51.02K USD | $102 111.5 USD | $103.6 113.25 USD | $9.83B 10.74B USD | 33.03 | $3.1 3.39 USD | |
| Hims & Hers Health HIMS | $47.98 — |
+1.1
|
$10.74B — | $17.22M — | $46.55 — | $49.06 — | $10.74B — | 70.55 | $0.68 — | |
| Telecom Italia S.p.A. TIIAY | $4.83 — |
+1.9
|
$10.73B — | $2 — | $4.85 — | $4.85 — | $10.73B — | 0 | -$0.2 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $602.7 35.69 USD |
+1.97
|
$180.81B 10.71B USD | $36.81K 2.18K USD | $592.04 35.06 USD | $603.63 35.74 USD | $180.81B 10.71B USD | 13.35 | $45.14 2.67 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.88
|
$9.79B 10.7B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.79B 10.7B USD | 5.70 | $0.04 0.04 USD | |
| Topicus.com TOITF | $127.76 — |
+1.12
|
$10.69B — | $674 — | $127.76 — | $128.17 — | $10.69B — | 90.60 | $1.41 — | |
| Swiss Prime Site AG SPSN.SW | $117 133.12 USD |
-0.09
|
$9.39B 10.68B USD | $66.39K 75.54K USD | $116.5 132.55 USD | $117.3 133.46 USD | $9.39B 10.68B USD | 25.88 | $4.52 5.14 USD | |
| Orkla ASA ORKLY | $10.72 — |
-0.56
|
$10.67B — | $1.79K — | $10.72 — | $10.74 — | $10.67B — | 17.01 | $0.63 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.65 8.43 USD |
-1.61
|
$76.73B 10.67B USD | $8.8K 1.22K USD | $60.74 8.45 USD | $60.74 8.45 USD | $76.73B 10.67B USD | 0 | -$0.06 -0.008 USD | |
| Qantas Airways Limited QAN.AX | $10.65 7.05 USD |
+0.66
|
$16.12B 10.67B USD | $366.81K 242.78K USD | $10.51 6.96 USD | $10.69 7.07 USD | $16.12B 10.67B USD | 12.83 | $0.83 0.55 USD | |
| D'Ieteren Group SA DIE.BR | $183.8 200.92 USD |
-1.97
|
$9.76B 10.66B USD | $26.69K 29.18K USD | $183.1 200.15 USD | $187.5 204.96 USD | $9.76B 10.66B USD | 26.75 | $6.87 7.51 USD | |
| American Financial AFG | $127.43 — |
+1.75
|
$10.64B — | $376.55K — | $125.01 — | $127.58 — | $10.64B — | 13.38 | $9.52 — | |
| AptarGroup ATR | $161.04 — |
+0.45
|
$10.64B — | $235.1K — | $159.82 — | $161.35 — | $10.64B — | 29.38 | $5.48 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
-0.27
|
$76.48B 10.63B USD | $81.07K 11.27K USD | $7.5 1.04 USD | $7.5 1.04 USD | $76.48B 10.63B USD | 0 | -$0.11 -0.01 USD | |
| JUHUA 600160.SS | $28.31 3.94 USD |
-0.11
|
$76.43B 10.63B USD | $115.3K 16.03K USD | $28.52 3.97 USD | $28.52 3.97 USD | $76.43B 10.63B USD | 31.10 | $0.91 0.13 USD | |
| Dabur India Limited DABUR.NS | $495 5.99 USD |
+0.69
|
$878.24B 10.63B USD | $2.86M 34.58K USD | $491.6 5.95 USD | $497.4 6.02 USD | $878.24B 10.63B USD | 49.74 | $9.95 0.12 USD | |
| Qantas Airways QABSY | $35.06 — |
+1.21
|
$10.61B — | $42 — | $35.06 — | $35.06 — | $10.61B — | 12.88 | $2.72 — | |
| SHENNAN CIRCUITS 002916.SZ | $114.41 15.91 USD |
+0.85
|
$76.28B 10.61B USD | $103.56K 14.4K USD | $112.18 15.6 USD | $117 16.27 USD | $76.28B 10.61B USD | 38.26 | $2.99 0.42 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.3 95.43 USD |
+0.29
|
$9.7B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7B 10.6B USD | 45.46 | $1.92 2.1 USD | |
| CarMax KMX | $70.61 — |
-1.34
|
$10.6B — | $1.31M — | $70.53 — | $71.99 — | $10.6B — | 19.50 | $3.62 — | |
| Indian Bank INDIANB.NS | $650.15 7.87 USD |
+0.65
|
$875.73B 10.59B USD | $1.31M 15.89K USD | $646.85 7.83 USD | $653.8 7.91 USD | $875.73B 10.59B USD | 7.77 | $83.59 1.01 USD | |
| Pan American Silver Corp. PAAS.TO | $39.37 29.21 USD |
-0.15
|
$14.26B 10.58B USD | $132.35K 98.21K USD | $39.34 29.19 USD | $39.61 29.39 USD | $14.26B 10.58B USD | 33.64 | $1.17 0.87 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.65 79.42 USD |
-0.95
|
$9.68B 10.58B USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $9.68B 10.58B USD | 0 | -$0.86 -0.9 USD | |
| Pan American Silver PAAS | $29.2 — |
+1.46
|
$10.58B — | $2.67M — | $28.56 — | $29.2 — | $10.58B — | 33.95 | $0.86 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
+0.23
|
$9.67B 10.57B USD | $4.34K 4.75K USD | $86.5 94.56 USD | $87.3 95.43 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| Coterra Energy Inc. 0HRZ.L | $25.08 — |
+1.74
|
$10.57B — | $244 — | $25.04 — | $25.34 — | $10.57B — | 9.33 | $2.69 — | |
| Nitori NCLTY | $9.26 — |
-3.54
|
$10.57B — | $4.19K — | $9.26 — | $9.36 — | $10.57B — | 0 | -$0.12 — | |
| Toray Industries, Inc. TRYIY | $13.74 — |
+0.81
|
$10.56B — | $5.45K — | $13.73 — | $13.76 — | $10.56B — | 20.20 | $0.68 — | |
| Fabrinet FN | $294.66 — |
+2.02
|
$10.56B — | $246.05K — | $290.67 — | $295.86 — | $10.56B — | 32.88 | $8.96 — | |
| GameStop GME | $23.59 — |
-1.5
|
$10.55B — | $5.26M — | $23.49 — | $24.16 — | $10.55B — | 44.50 | $0.53 — | |
| Ascendis Pharma A/S ASND | $174.18 — |
+0.62
|
$10.54B — | $157.82K — | $170.31 — | $174.39 — | $10.54B — | 0 | -$6.86 — | |
| West Japan Railway Company WJRYY | $22.61 — |
-2.59
|
$10.52B — | $952 — | $22.59 — | $22.61 — | $10.52B — | 13.53 | $1.67 — | |
| Everbright Securities Company Limited 601788.SS | $17.91 2.49 USD |
-1.27
|
$75.62B 10.51B USD | $173.2K 24.08K USD | $17.89 2.49 USD | $17.89 2.49 USD | $75.62B 10.51B USD | 29.36 | $0.61 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $912 11.03 USD |
+0.07
|
$868.65B 10.51B USD | $809.69K 9.8K USD | $906.55 10.97 USD | $919.45 11.12 USD | $868.65B 10.51B USD | 45.37 | $20.1 0.24 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.8 0.3 USD |
-2.7
|
$373.16B 10.5B USD | $62.76M 1.77M USD | $10.8 0.3 USD | $11.1 0.31 USD | $373.16B 10.5B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.8 0.3 USD |
-2.7
|
$373.16B 10.5B USD | $62.77M 1.77M USD | $10.8 0.3 USD | $11.1 0.31 USD | $373.16B 10.5B USD | 0 | -$0.25 -0.007 USD | |
| Redeia Corporación, S.A. RED.MC | $17.77 19.43 USD |
+0.79
|
$9.6B 10.5B USD | $863.59K 944.02K USD | $17.65 19.29 USD | $17.82 19.48 USD | $9.6B 10.5B USD | 18.70 | $0.95 1.04 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,337.8 52.48 USD |
+0.63
|
$867.63B 10.5B USD | $437.2K 5.29K USD | $4,307.1 52.11 USD | $4,374.7 52.93 USD | $867.63B 10.5B USD | 19.84 | $218.55 2.64 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.13 3.77 USD |
+0.74
|
$75.45B 10.49B USD | $288.6K 40.13K USD | $26.81 3.73 USD | $27.31 3.8 USD | $75.45B 10.49B USD | 73.32 | $0.37 0.05 USD | |
| CEMEX, S.A.B. de C.V CX | $7.23 — |
+0.84
|
$10.49B — | $4.54M — | $7.17 — | $7.29 — | $10.49B — | 13.90 | $0.52 — | |
| Everbright Securities Company Limited 6178.HK | $8.7 1.11 USD |
-1.02
|
$81.97B 10.48B USD | $31.8K 4.07K USD | $8.7 1.11 USD | $8.7 1.11 USD | $81.97B 10.48B USD | 12.98 | $0.67 0.09 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.4 11.37 USD |
-0.19
|
$9.58B 10.48B USD | $1.06M 1.16M USD | $10.3 11.26 USD | $10.44 11.41 USD | $9.58B 10.48B USD | 27.36 | $0.38 0.42 USD | |
| CCL Industries Inc. CCL-B.TO | $80.37 59.64 USD |
-0.5
|
$14.11B 10.47B USD | $64.92K 48.18K USD | $80.11 59.45 USD | $80.92 60.05 USD | $14.11B 10.47B USD | 16.74 | $4.8 3.56 USD | |
| SYTECH 600183.SS | $31 4.31 USD |
+3.78
|
$75.31B 10.47B USD | $93.1K 12.94K USD | $30.75 4.28 USD | $30.75 4.28 USD | $75.31B 10.47B USD | 38.75 | $0.8 0.11 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.75 19.4 USD |
-2.61
|
$9.58B 10.47B USD | $10.01M 10.94M USD | $0 0 USD | $0 0 USD | $9.58B 10.47B USD | 14.54 | $1.22 1.33 USD | |
| Qiagen QGEN | $48.34 — |
-0.62
|
$10.47B — | $770.54K — | $47.97 — | $48.63 — | $10.47B — | 112.41 | $0.43 — | |
| MACOM Technology MTSI | $140.68 — |
+0.62
|
$10.47B — | $428.14K — | $140.34 — | $141.76 — | $10.47B — | 0 | -$1.2 — | |
| BKW AG BKW.SW | $174.3 198.32 USD |
+0.69
|
$9.2B 10.46B USD | $24.5K 27.88K USD | $172.2 195.93 USD | $174.9 199 USD | $9.2B 10.46B USD | 14.77 | $11.8 13.43 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,079.5 7.29 USD |
-0.51
|
$1.55T 10.46B USD | $564.1K 3.81K USD | $1,078 7.28 USD | $1,086 7.33 USD | $1.55T 10.46B USD | 11.48 | $93.96 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.42 7.73 USD |
-1.51
|
$14.09B 10.46B USD | $1.11M 822.38K USD | $10.39 7.71 USD | $10.58 7.85 USD | $14.09B 10.46B USD | 24.23 | $0.43 0.32 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $57.42 — |
+0.75
|
$10.46B — | $352 — | $57.18 — | $58.8 — | $10.46B — | 267.06 | $0.22 — | |
| Intertek Group plc IKTSY | $66.57 — |
+1.34
|
$10.45B — | $59 — | $66.43 — | $66.71 — | $10.45B — | 22.79 | $2.92 — | |
| Ovintiv Inc. OVV.TO | $54.14 40.18 USD |
-0.39
|
$14.08B 10.45B USD | $21.62K 16.04K USD | $53.97 40.05 USD | $54.59 40.51 USD | $14.08B 10.45B USD | 16.86 | $3.21 2.38 USD | |
| BKW AG 0QQ0.L | $174.3 198.32 USD |
+0.49
|
$9.18B 10.44B USD | $972 1.11K USD | $172.4 196.15 USD | $174.9 199 USD | $9.18B 10.44B USD | 30.19 | $5.77 6.57 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $121.05 132.32 USD |
-0.74
|
$9.55B 10.44B USD | $233.71K 255.48K USD | $119.55 130.68 USD | $121.65 132.98 USD | $9.55B 10.44B USD | 53.56 | $2.26 2.47 USD | |
| United Utilities UUGRY | $30.61 — |
0
|
$10.44B — | $678 — | $30.47 — | $30.76 — | $10.44B — | 28.60 | $1.07 — | |
| XP XP | $19.8 — |
+0.76
|
$10.43B — | $3.38M — | $19.67 — | $19.97 — | $10.43B — | 12.45 | $1.59 — | |
| Edison S.p.A. EDNR.MI | $2.02 2.2 USD |
-2.42
|
$9.54B 10.43B USD | $238.52K 260.73K USD | $2 2.19 USD | $2.07 2.26 USD | $9.54B 10.43B USD | 67.16 | $0.03 0.03 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $42.84 28.35 USD |
+0.54
|
$15.76B 10.43B USD | $67.8K 44.88K USD | $42.42 28.08 USD | $42.95 28.43 USD | $15.76B 10.43B USD | 29.95 | $1.43 0.95 USD | |
| Swiss Prime Site AG 0QOG.IL | $117 133.12 USD |
-0.09
|
$9.17B 10.43B USD | $91 103.54 USD | $0 0 USD | $0 0 USD | $9.17B 10.43B USD | 45.34 | $2.58 2.94 USD | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
-0.55
|
$327.99B 10.42B USD | $716.66K 22.77K USD | $537 17.06 USD | $541 17.19 USD | $327.99B 10.42B USD | 15.86 | $33.98 1.08 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.41B — | $1K — | $0.6999 — | $0.6999 — | $10.41B — | 14.00 | $0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||