结果页面 31，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.60 4.3 USD |
-0.12
|
HK$90.41B 11.56B USD | HK$220.00K 28.13K USD | HK$33.50 4.28 USD | HK$34.18 4.37 USD | HK$90.41B 11.56B USD | 9.51 | HK$3.53 0.45 USD | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.91 1.52 USD |
+0.08
|
HK$90.29B 11.54B USD | HK$139.00K 17.77K USD | HK$11.90 1.52 USD | HK$11.98 1.53 USD | HK$90.29B 11.54B USD | 17.01 | HK$0.70 0.09 USD | ||
TopBuild
BLD
US
|
$409.84 — |
+4.23
|
$11.53B — | $1.04M — | $394.30 — | $410.68 — | $11.53B — | 23.06 | $17.77 — | ||
Endeavour Mining
EDVMF
US
|
$47.81 — |
-6.75
|
$11.53B — | $311.00 — | $48.00 — | $49.43 — | $11.53B — | 13.73 | $3.48 — | ||
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥53.45 7.89 USD |
+2.14
|
CN¥78.14B 11.53B USD | CN¥3.84M 567.19K USD | CN¥53.45 7.89 USD | CN¥54.18 7.99 USD | CN¥78.14B 11.53B USD | 763.57 | CN¥0.07 0.01 USD | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.68 2.39 USD |
+0.97
|
HK$90.17B 11.53B USD | HK$870.00K 111.24K USD | HK$18.68 2.39 USD | HK$18.91 2.42 USD | HK$90.17B 11.53B USD | 8.56 | HK$2.18 0.28 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€54.90 63.37 USD |
+0.09
|
€9.96B 11.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96B 11.5B USD | 22.40 | €2.45 2.83 USD | ||
Allegion
ALLE
US
|
$133.71 — |
+3.37
|
$11.49B — | $1.14M — | $130.12 — | $134.29 — | $11.49B — | 18.26 | $7.32 — | ||
Murphy USA
MUSA
US
|
$622.07 — |
+1.62
|
$11.49B — | $422.22K — | $613.01 — | $636.03 — | $11.49B — | 21.62 | $28.77 — | ||
Getlink SE
GET.PA
FR
|
€18.34 21.17 USD |
-0.22
|
€9.95B 11.48B USD | €453.27K 523.23K USD | €18.25 21.07 USD | €18.48 21.33 USD | €9.95B 11.48B USD | 31.08 | €0.59 0.68 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$149.92 — |
+3.69
|
$11.48B — | $790.29K — | $143.30 — | $149.93 — | $11.48B — | 51.51 | $2.91 — | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥93.55 13.8 USD |
-0.51
|
CN¥77.72B 11.47B USD | CN¥4.40M 649.85K USD | CN¥91.00 13.43 USD | CN¥94.00 13.87 USD | CN¥77.72B 11.47B USD | 59.20 | CN¥1.58 0.23 USD | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.56 1.48 USD |
+0.35
|
HK$89.67B 11.47B USD | HK$260.50K 33.31K USD | HK$11.56 1.48 USD | HK$11.72 1.5 USD | HK$89.67B 11.47B USD | 9.17 | HK$1.26 0.16 USD | ||
|
SBI
SBHGF
US
|
$17.73 — |
-1.88
|
$11.46B — | $1.40K — | $17.74 — | $18.16 — | $11.46B — | 4.54 | $3.90 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
0
|
NT$360.65B 11.46B USD | NT$1.46M 46.45K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$360.65B 11.46B USD | 25.31 | NT$4.70 0.15 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,347.50 28.4 USD |
-0.85
|
₹946.93B 11.46B USD | ₹743.20K 8.99K USD | ₹2,315.10 28.01 USD | ₹2,380.10 28.8 USD | ₹946.93B 11.46B USD | 37.03 | ₹63.38 0.77 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.85 1.45 USD |
+0.61
|
CN¥77.64B 11.46B USD | CN¥272.40K 40.19K USD | CN¥9.81 1.45 USD | CN¥9.89 1.46 USD | CN¥77.64B 11.46B USD | 21.88 | CN¥0.45 0.07 USD | ||
|
Intertek Group plc
IKTSY
US
|
$74.48 — |
+0.54
|
$11.45B — | $410.00 — | $74.67 — | $74.82 — | $11.45B — | 25.86 | $2.88 — | ||
|
Air China Limited
0753.HK
HK
|
HK$4.37 0.56 USD |
+4.05
|
HK$89.55B 11.45B USD | HK$266.00K 34.01K USD | HK$4.37 0.56 USD | HK$4.37 0.56 USD | HK$89.55B 11.45B USD | 33.61 | HK$0.13 0.02 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$83.31 61.82 USD |
+4.62
|
CA$15.43B 11.45B USD | CA$836.64K 620.84K USD | CA$79.55 59.03 USD | CA$83.43 61.91 USD | CA$15.43B 11.45B USD | 35.00 | CA$2.38 1.77 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.02 3.4 USD |
-0.17
|
CN¥77.55B 11.44B USD | CN¥3.55M 523.68K USD | CN¥22.98 3.39 USD | CN¥23.33 3.44 USD | CN¥77.55B 11.44B USD | 13.22 | CN¥1.74 0.26 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,440 16.47 USD |
+2.54
|
¥2T 11.41B USD | ¥1M 9.37K USD | ¥2,410 16.27 USD | ¥2,452 16.55 USD | ¥2T 11.41B USD | 18.24 | ¥134 0.9 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.29 1.22 USD |
-1.43
|
CN¥77.31B 11.41B USD | CN¥4.04M 596.24K USD | CN¥8.28 1.22 USD | CN¥8.40 1.24 USD | CN¥77.31B 11.41B USD | 23.02 | CN¥0.36 0.05 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.50 5.39 USD |
-1.78
|
CN¥77.29B 11.4B USD | CN¥26.33M 3.89M USD | CN¥36.08 5.32 USD | CN¥37.09 5.47 USD | CN¥77.29B 11.4B USD | 40.10 | CN¥0.91 0.13 USD | ||
Arrow Electronics
ARW
US
|
$222.86 — |
+3.42
|
$11.40B — | $300.12K — | $215.98 — | $222.88 — | $11.40B — | 15.96 | $13.96 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.21 9.48 USD |
+1.78
|
€9.85B 11.37B USD | €21.16K 24.43K USD | €7.92 9.14 USD | €8.21 9.48 USD | €9.85B 11.37B USD | 6.31 | €1.30 1.5 USD | ||
|
Centrica plc
CPYYY
US
|
$10.04 — |
-1.47
|
$11.37B — | $6.19K — | $10.21 — | $10.36 — | $11.37B — | 0 | -$0.08 — | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€165.35 190.87 USD |
+0.46
|
€9.84B 11.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.84B 11.36B USD | 20.26 | €8.16 9.42 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,890 26.26 USD |
-1.92
|
¥2T 11.36B USD | ¥743K 5.02K USD | ¥3,873 26.14 USD | ¥3,940 26.6 USD | ¥2T 11.36B USD | 22.65 | ¥172 1.16 USD | ||
|
Dutch Bros
BROS
US
|
$65.03 — |
+7.88
|
$11.36B — | $5.92M — | $59.47 — | $65.15 — | $11.36B — | 101.60 | $0.64 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.96 — |
-1.49
|
$11.35B — | $26.05K — | $7.91 — | $8.14 — | $11.35B — | 88.44 | $0.09 — | ||
Camden Property Trust
CPT
US
|
$114.44 — |
-0.75
|
$11.34B — | $842.56K — | $113.95 — | $116.59 — | $11.34B — | 32.05 | $3.57 — | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.32 0.78 USD |
-0.37
|
CN¥76.83B 11.34B USD | CN¥2.89M 426.38K USD | CN¥5.31 0.78 USD | CN¥5.38 0.79 USD | CN¥76.83B 11.34B USD | 21.28 | CN¥0.25 0.04 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$10.36 1.32 USD |
+1.07
|
HK$88.66B 11.34B USD | HK$384.50K 49.16K USD | HK$10.27 1.31 USD | HK$10.40 1.33 USD | HK$88.66B 11.34B USD | 7.73 | HK$1.34 0.17 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.64 3.78 USD |
+1.58
|
R$55.92B 11.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.92B 11.33B USD | 12.76 | R$1.46 0.3 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.45 80.17 USD |
+0.43
|
€9.79B 11.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.79B 11.3B USD | 31.85 | €2.18 2.52 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€54.70 63.14 USD |
+1.03
|
€9.78B 11.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.78B 11.29B USD | 53.62 | €1.02 1.18 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹655.70 7.93 USD |
-1.52
|
₹933.34B 11.29B USD | ₹3.04M 36.75K USD | ₹654.05 7.91 USD | ₹665.65 8.05 USD | ₹933.34B 11.29B USD | 44.84 | ₹14.62 0.18 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 236.40 23.08 USD |
-0.57
|
SEK 115.68B 11.29B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 115.68B 11.29B USD | 17.62 | SEK 13.41 1.31 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$163.26 108.05 USD |
+0.29
|
A$17.06B 11.29B USD | A$31.74K 21.01K USD | A$162.49 107.55 USD | A$166.34 110.09 USD | A$17.06B 11.29B USD | 72.55 | A$2.25 1.49 USD | ||
AB SKF (publ)
SKFRY
US
|
$24.75 — |
-3.09
|
$11.27B — | $34.87K — | $24.68 — | $25.66 — | $11.27B — | 28.12 | $0.88 — | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.53 1.7 USD |
-0.69
|
CN¥76.23B 11.25B USD | CN¥1.28M 188.12K USD | CN¥11.48 1.69 USD | CN¥11.65 1.72 USD | CN¥76.23B 11.25B USD | 64.05 | CN¥0.18 0.03 USD | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.85 — |
-3.41
|
$11.25B — | $1.74K — | $0.94 — | $0.96 — | $11.25B — | 21.25 | $0.04 — | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,942.90 23.51 USD |
-0.32
|
₹928.88B 11.24B USD | ₹801.70K 9.7K USD | ₹1,928.80 23.34 USD | ₹1,965.00 23.77 USD | ₹928.88B 11.24B USD | 86.96 | ₹22.34 0.27 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.85 — |
-1.18
|
$11.23B — | $4.90K — | $21.76 — | $22.19 — | $11.23B — | 15.71 | $1.39 — | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.35 35.03 USD |
-0.59
|
€9.72B 11.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.72B 11.22B USD | 3.08 | €9.84 11.36 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.75 1.26 USD |
-1.1
|
THB 398.77B 11.22B USD | THB 22.80M 641.43K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 398.77B 11.22B USD | 13.64 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.75 1.26 USD |
-1.1
|
THB 398.77B 11.22B USD | THB 22.79M 641.12K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 398.77B 11.22B USD | 13.64 | THB 3.28 0.09 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€69.00 79.65 USD |
+0.58
|
€9.72B 11.22B USD | €1.10K 1.27K USD | €68.40 78.96 USD | €69.60 80.34 USD | €9.72B 11.22B USD | 18.35 | €3.76 4.34 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,446 16.51 USD |
+1.75
|
¥2T 11.22B USD | ¥2M 10.72K USD | ¥2,443 16.49 USD | ¥2,500 16.87 USD | ¥2T 11.22B USD | 13.11 | ¥187 1.26 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.23 4.88 USD |
+6.85
|
€9.72B 11.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.72B 11.22B USD | 52.81 | €0.08 0.09 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,533 10.35 USD |
-0.13
|
¥2T 11.21B USD | ¥2M 10.53K USD | ¥1,520 10.26 USD | ¥1,548 10.45 USD | ¥2T 11.21B USD | 10.04 | ¥153 1.03 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€56.62 65.36 USD |
-1.22
|
€9.70B 11.2B USD | €818.55K 944.88K USD | €56.60 65.34 USD | €57.56 66.44 USD | €9.70B 11.2B USD | 15.64 | €3.62 4.18 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€68.80 79.42 USD |
+0.07
|
€9.69B 11.19B USD | €187.38K 216.29K USD | €68.45 79.01 USD | €69.90 80.69 USD | €9.69B 11.19B USD | 18.29 | €3.76 4.34 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥77.00 11.36 USD |
+1.58
|
CN¥75.83B 11.19B USD | CN¥1.02M 150.91K USD | CN¥77.00 11.36 USD | CN¥78.00 11.51 USD | CN¥75.83B 11.19B USD | 68.14 | CN¥1.13 0.17 USD | ||
|
Wynn Resorts
WYNN
US
|
$107.75 — |
+2.37
|
$11.18B — | $1.92M — | $103.90 — | $107.84 — | $11.18B — | 30.87 | $3.49 — | ||
|
Westlake
WLK
US
|
$87.27 — |
+0.17
|
$11.18B — | $395.89K — | $86.43 — | $89.21 — | $11.18B — | 0 | -$12.69 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥55.79 8.23 USD |
+1.84
|
CN¥75.74B 11.18B USD | CN¥745.31K 109.97K USD | CN¥55.79 8.23 USD | CN¥56.28 8.3 USD | CN¥75.74B 11.18B USD | 18.65 | CN¥2.99 0.44 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 15.75 11.8 USD |
+0.13
|
SGD 14.91B 11.17B USD | SGD 100.00 74.95 USD | SGD 15.75 11.8 USD | SGD 15.75 11.8 USD | SGD 14.91B 11.17B USD | 12.50 | SGD 1.26 0.94 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.54 0.45 USD |
+0.85
|
HK$87.39B 11.17B USD | HK$63.00K 8.06K USD | HK$3.54 0.45 USD | HK$3.54 0.45 USD | HK$87.39B 11.17B USD | 3.93 | HK$0.90 0.12 USD | ||
Five Below
FIVE
US
|
$201.97 — |
+3.12
|
$11.17B — | $1.31M — | $193.50 — | $202.47 — | $11.17B — | 25.43 | $7.94 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.79 — |
-0.13
|
$11.15B — | $63.40K — | $7.67 — | $7.83 — | $11.15B — | 19.97 | $0.39 — | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,613 17.64 USD |
-2.32
|
¥2T 11.15B USD | ¥3M 16.99K USD | ¥2,612 17.64 USD | ¥2,685 18.12 USD | ¥2T 11.15B USD | 12.41 | ¥211 1.42 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$44.33 29.34 USD |
+0.89
|
A$16.84B 11.15B USD | A$88.87K 58.82K USD | A$43.83 29.01 USD | A$44.66 29.56 USD | A$16.84B 11.15B USD | 6.90 | A$6.42 4.25 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.28 — |
-1.59
|
$11.13B — | $48.49K — | $9.25 — | $9.63 — | $11.13B — | 6.18 | $1.50 — | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,131 7.63 USD |
+1.12
|
¥2T 11.13B USD | ¥2M 14.82K USD | ¥1,126 7.6 USD | ¥1,146 7.74 USD | ¥2T 11.13B USD | 21.37 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,274 15.35 USD |
-0.55
|
¥2T 11.12B USD | ¥728K 4.91K USD | ¥2,268 15.31 USD | ¥2,323 15.68 USD | ¥2T 11.12B USD | 10.29 | ¥221 1.49 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.03 9.27 USD |
-0.17
|
€9.63B 11.12B USD | €3.79M 4.38M USD | €7.91 9.14 USD | €8.09 9.33 USD | €9.63B 11.12B USD | 6.17 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.02 9.26 USD |
-0.2
|
€9.62B 11.11B USD | €10.23K 11.81K USD | €7.96 9.19 USD | €8.06 9.3 USD | €9.62B 11.11B USD | 6.17 | €1.30 1.5 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥15.44 2.28 USD |
-0.45
|
CN¥75.26B 11.1B USD | CN¥1.16M 171.41K USD | CN¥15.43 2.28 USD | CN¥15.55 2.29 USD | CN¥75.26B 11.1B USD | 15.91 | CN¥0.97 0.14 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€54.94 63.42 USD |
+1.82
|
€9.62B 11.1B USD | €915.88K 1.06M USD | €53.18 61.39 USD | €55.30 63.83 USD | €9.62B 11.1B USD | 21.37 | €2.57 2.97 USD | ||
Bunzl plc
BZLFY
US
|
$17.28 — |
+0.52
|
$11.10B — | $5.55K — | $17.12 — | $17.42 — | $11.10B — | 18.38 | $0.94 — | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.03 9.27 USD |
+0.31
|
€9.61B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.61B 11.1B USD | 5.08 | €1.58 1.82 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.85 1.31 USD |
+0.34
|
CN¥75.20B 11.09B USD | CN¥1.01M 149.55K USD | CN¥8.85 1.31 USD | CN¥8.89 1.31 USD | CN¥75.20B 11.09B USD | 13.01 | CN¥0.68 0.1 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.22 1.41 USD |
+0.41
|
€9.58B 11.06B USD | €9.50K 10.97K USD | €1.19 1.38 USD | €1.22 1.41 USD | €9.58B 11.06B USD | 13.53 | €0.09 0.1 USD | ||
Gildan Activewear
GIL
US
|
$59.70 — |
+4.66
|
$11.06B — | $1.27M — | $56.80 — | $59.76 — | $11.06B — | 34.91 | $1.71 — | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.82 4.63 USD |
+1.69
|
R$54.51B 11.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.51B 11.05B USD | 12.74 | R$1.79 0.36 USD | ||
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$284.00 9.02 USD |
+4.41
|
NT$347.26B 11.03B USD | NT$5.50M 174.92K USD | NT$282.50 8.98 USD | NT$287.00 9.12 USD | NT$347.26B 11.03B USD | 43.69 | NT$6.50 0.21 USD | ||
Texas Roadhouse
TXRH
US
|
$167.70 — |
+2.11
|
$11.02B — | $904.97K — | $163.60 — | $168.53 — | $11.02B — | 26.74 | $6.27 — | ||
Kratos Defense & Security
KTOS
US
|
$58.78 — |
+7.22
|
$11.02B — | $3.94M — | $54.07 — | $58.89 — | $11.02B — | 345.76 | $0.17 — | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,295 42.49 USD |
+4.64
|
¥2T 11.02B USD | ¥2M 16.17K USD | ¥6,281 42.4 USD | ¥6,508 43.93 USD | ¥2T 11.02B USD | 46.30 | ¥136 0.92 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.45 91.71 USD |
-1.12
|
€9.54B 11.01B USD | €82.88K 95.67K USD | €79.45 91.71 USD | €80.65 93.1 USD | €9.54B 11.01B USD | 0 | -€2.78 -3.2 USD | ||
|
American Financial
AFG
US
|
$132.40 — |
-0.02
|
$11.00B — | $472.12K — | $132.40 — | $134.36 — | $11.00B — | 12.57 | $10.53 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,590.00 304.72 USD |
+9.98
|
NT$345.60B 10.98B USD | NT$463.31K 14.72K USD | NT$9,235.00 293.44 USD | NT$9,590.00 304.72 USD | NT$345.60B 10.98B USD | 207.48 | NT$46.22 1.47 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥64.30 9.49 USD |
0
|
CN¥74.40B 10.98B USD | CN¥10.12M 1.49M USD | CN¥64.00 9.44 USD | CN¥66.50 9.81 USD | CN¥74.40B 10.98B USD | 238.14 | CN¥0.27 0.04 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥14.90 2.2 USD |
-2.38
|
CN¥74.34B 10.97B USD | CN¥34.84M 5.14M USD | CN¥14.48 2.14 USD | CN¥14.90 2.2 USD | CN¥74.34B 10.97B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.39 24.69 USD |
-0.37
|
€9.49B 10.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.49B 10.96B USD | 15.17 | €1.41 1.63 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.69 5.52 USD |
-0.81
|
SAR 41.07B 10.96B USD | SAR 1.53M 406.99K USD | SAR 20.66 5.51 USD | SAR 20.79 5.55 USD | SAR 41.07B 10.96B USD | 7.98 | SAR 2.59 0.69 USD | ||
|
Stifel Financial
SF
US
|
$71.40 — |
+1.33
|
$10.95B — | $891.10K — | $69.99 — | $71.60 — | $10.95B — | 13.89 | $5.14 — | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.13 27.55 USD |
+7.84
|
CA$14.75B 10.94B USD | CA$1.85M 1.37M USD | CA$34.89 25.89 USD | CA$37.26 27.65 USD | CA$14.75B 10.94B USD | 15.93 | CA$2.33 1.73 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.48 1.1 USD |
+0.54
|
CN¥74.15B 10.94B USD | CN¥2.23M 328.94K USD | CN¥7.46 1.1 USD | CN¥7.50 1.11 USD | CN¥74.15B 10.94B USD | 24.12 | CN¥0.31 0.05 USD | ||
|
Skyworks
SWKS
US
|
$72.73 — |
+3.47
|
$10.94B — | $4.75M — | $70.21 — | $73.15 — | $10.94B — | 30.30 | $2.40 — | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.90 9.12 USD |
-0.63
|
€9.47B 10.94B USD | €650.00 750.32 USD | €7.90 9.12 USD | €8.20 9.47 USD | €9.47B 10.94B USD | 6.07 | €1.30 1.5 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$474.28 — |
+0.63
|
$10.93B — | $274.27K — | $460.89 — | $478.78 — | $10.93B — | 0 | -$13.47 — | ||
|
Globus Medical
GMED
US
|
$80.52 — |
-0.42
|
$10.93B — | $803.92K — | $79.63 — | $81.59 — | $10.93B — | 18.81 | $4.28 — | ||
|
Crown
CCK
US
|
$97.67 — |
+2.33
|
$10.91B — | $701.86K — | $95.75 — | $98.21 — | $10.91B — | 15.52 | $6.29 — | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,047 20.57 USD |
+2.47
|
¥2T 10.91B USD | ¥998K 6.74K USD | ¥3,021 20.39 USD | ¥3,072 20.74 USD | ¥2T 10.91B USD | 18.16 | ¥168 1.13 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.80 2.1 USD |
+1.06
|
TRY 347.36B 10.91B USD | TRY 137.05M 4.3M USD | TRY 64.85 2.04 USD | TRY 67.50 2.12 USD | TRY 347.36B 10.91B USD | 5.54 | TRY 12.05 0.38 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.21 9.59 USD |
+2.3
|
SEK 111.65B 10.9B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.65B 10.9B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
EastGroup Properties
EGP
US
|
$202.66 — |
+0.89
|
$10.89B — | $247.08K — | $200.66 — | $204.10 — | $10.89B — | 36.84 | $5.50 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||