结果页面 31,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Barry Callebaut AG BRRLY | $17.95 — |
-8
|
$9.83B — | $11.14K — | $16.86 — | $17.95 — | $9.83B — | 31.49 | $0.57 — | |
RATIONAL Aktiengesellschaft RAA.DE | $790.5 864.12 USD |
-1.06
|
$8.99B 9.83B USD | $1.5K 1.64K USD | $790 863.58 USD | $805.5 880.52 USD | $8.99B 9.83B USD | 40.87 | $19.34 21.14 USD | |
Isuzu Motors Limited ISUZY | $13.02 — |
-0.8
|
$9.82B — | $26.18K — | $12.75 — | $13.12 — | $9.82B — | 8.85 | $1.47 — | |
Meridian Energy Limited MEL.NZ | $6.15 3.8 USD |
-0.16
|
$15.92B 9.82B USD | $52.45K 32.37K USD | $6.13 3.78 USD | $6.2 3.83 USD | $15.92B 9.82B USD | 205.00 | $0.03 0.02 USD | |
Penske Automotive PAG | $146.86 — |
-3.02
|
$9.82B — | $191.99K — | $145.7 — | $149.96 — | $9.82B — | 10.19 | $14.4 — | |
T&D Holdings, Inc. 8795.T | $2,744.5 18.53 USD |
+2.52
|
$1.45T 9.82B USD | $3.35M 22.63K USD | $2,669 18.02 USD | $2,812 18.98 USD | $1.45T 9.82B USD | 14.99 | $183.06 1.24 USD | |
Advantech Co., Ltd. 2395.TW | $359 11.41 USD |
-1.37
|
$308.9B 9.82B USD | $1.09M 34.77K USD | $358.5 11.39 USD | $366 11.63 USD | $308.9B 9.82B USD | 31.43 | $11.42 0.36 USD | |
Kinross Gold KGC | $8.1 — |
+2
|
$9.81B — | $945.93K — | $7.95 — | $8.15 — | $9.81B — | 22.13 | $0.36 — | |
Mitsubishi HC Capital Inc. 8593.T | $1,017 6.84 USD |
+0.39
|
$1.45T 9.81B USD | $3.13M 21.11K USD | $1,013 6.84 USD | $1,033.5 6.98 USD | $1.45T 9.81B USD | 11.76 | $86.11 0.58 USD | |
The Wharf (Holdings) Limited 0004.HK | $25.1 3.21 USD |
-2.33
|
$76.71B 9.81B USD | $1.25M 159.52K USD | $24.6 3.15 USD | $25.65 3.28 USD | $76.71B 9.81B USD | 80.96 | $0.31 0.04 USD | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $88.56 17.7 USD |
-0.88
|
$70.52B 9.81B USD | $12.15M 1.69M USD | $126.29 17.56 USD | $130.47 18.14 USD | $70.52B 9.81B USD | 76.69 | $1.66 0.23 USD | |
Barry Callebaut AG BARN.SW | $1,574 1790.87 USD |
-2.05
|
$8.62B 9.8B USD | $28.27K 32.16K USD | $1,544 1756.74 USD | $1,607 1828.42 USD | $8.62B 9.8B USD | 30.13 | $52.23 59.43 USD | |
Huntington Ingalls Industries HII | $248.3 — |
-1.76
|
$9.79B — | $235.4K — | $248.22 — | $252.18 — | $9.79B — | 14.01 | $17.72 — | |
AB SKF (publ) SKFRY | $21.5 — |
-2.63
|
$9.79B — | $5.5K — | $21.5 — | $21.68 — | $9.79B — | 16.79 | $1.28 — | |
Boliden AB (publ) BOL.ST | $366.5 35.77 USD |
-1.05
|
$100.23B 9.78B USD | $980.28K 95.69K USD | $363.9 35.52 USD | $374.9 36.59 USD | $100.23B 9.78B USD | 21.45 | $17.08 1.67 USD | |
FinecoBank Banca Fineco S.p.A. FBK.MI | $14.65 16.01 USD |
-1.94
|
$8.95B 9.78B USD | $2.02M 2.21M USD | $14.66 16.02 USD | $15.07 16.47 USD | $8.95B 9.78B USD | 14.64 | $1 1.09 USD | |
Dino Polska S.A. DNP.WA | $392.1 99.66 USD |
-1.03
|
$38.44B 9.77B USD | $149.92K 38.1K USD | $388.3 98.7 USD | $397.8 101.11 USD | $38.44B 9.77B USD | 26.89 | $14.58 3.71 USD | |
ASICS Corporation ASCCY | $53.62 — |
+0.43
|
$9.77B — | $2.54K — | $53.62 — | $54.55 — | $9.77B — | 33.72 | $1.59 — | |
Lundin Mining Corporation LUMI.ST | $123.1 12.4 USD |
-0.97
|
$100.07B 9.77B USD | $206.74K 24.06K USD | $126.7 12.37 USD | $132 12.88 USD | $100.07B 9.77B USD | 85.81 | $1.48 0.14 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.39 2.7 USD |
+1.73
|
$70.1B 9.75B USD | $30.46M 4.24M USD | $19 2.64 USD | $19.58 2.72 USD | $70.1B 9.75B USD | 47.29 | $0.41 0.06 USD | |
The Indian Hotels Company Limited INDHOTEL.NS | $565.85 6.85 USD |
-1.15
|
$805.45B 9.74B USD | $1.73M 20.92K USD | $565.05 6.84 USD | $573.05 6.93 USD | $805.45B 9.74B USD | 63.79 | $8.87 0.11 USD | |
Insurance Australia Group Limited IAG.AX | $6.21 4.11 USD |
-3.12
|
$14.72B 9.74B USD | $6.99M 4.62M USD | $6.18 4.09 USD | $6.37 4.22 USD | $14.72B 9.74B USD | 20.03 | $0.31 0.21 USD | |
Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.39 3.25 USD |
+1.52
|
$69.97B 9.73B USD | $16.39M 2.28M USD | $22.87 3.18 USD | $23.64 3.29 USD | $69.97B 9.73B USD | 11.99 | $1.95 0.27 USD | |
Telia Company AB (publ) TLSNY | $4.92 — |
-1.4
|
$9.73B — | $35.49K — | $4.92 — | $4.98 — | $9.73B — | 0 | -$0.02 — | |
Emera Incorporated EMRAF | $33.92 — |
-3.47
|
$9.72B — | $5.33K — | $33.92 — | $34.94 — | $9.72B — | 20.80 | $1.63 — | |
Groupe Bruxelles Lambert SA GBLB.BR | $69.95 75.43 USD |
+0.07
|
$8.89B 9.72B USD | $8.94K 128.09K USD | $69.05 75.48 USD | $70.2 76.74 USD | $8.89B 9.72B USD | 21.42 | $3.22 3.52 USD | |
Sino Land Company Limited SNLAY | $5.58 — |
-2.24
|
$9.72B — | $248 — | $5.58 — | $5.63 — | $9.72B — | 11.87 | $0.47 — | |
Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275 26.84 USD |
-0.79
|
$99.49B 9.71B USD | $8.12K 792.42 USD | $272.8 26.63 USD | $277 27.04 USD | $99.49B 9.71B USD | 28.26 | $9.73 0.95 USD | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
-0.83
|
$69.84B 9.71B USD | $15.98M 2.22M USD | $3.58 0.5 USD | $3.64 0.51 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
Kanzhun BZ | $20.43 — |
-3.63
|
$9.7B — | $2.51M — | $20.4 — | $20.95 — | $9.7B — | 49.82 | $0.41 — | |
ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $556.2 6.73 USD |
-4.52
|
$801.73B 9.7B USD | $6.68M 80.78K USD | $553.6 6.7 USD | $580 7.02 USD | $801.73B 9.7B USD | 94.59 | $5.88 0.07 USD | |
Catalent CTLT | $53.58 — |
-0.78
|
$9.7B — | $1.19M — | $53.51 — | $54.57 — | $9.7B — | 0 | -$6.48 — | |
APi APG | $35.35 — |
-1.12
|
$9.7B — | $1.34M — | $35.3 — | $35.95 — | $9.7B — | 0 | -$2.07 — | |
Abercrombie & Fitch ANF | $189.45 — |
+24.32
|
$9.68B — | $10.06M — | $155.56 — | $196.99 — | $9.68B — | 30.45 | $6.22 — | |
Jardine Matheson Holdings Limited JMHLY | $37.5 — |
-1.73
|
$9.67B — | $22.47K — | $36.83 — | $37.5 — | $9.67B — | 15.82 | $2.37 — | |
ageas SA/NV 0Q99.IL | $46.61 51.42 USD |
-0.91
|
$8.85B 9.67B USD | $7.63K 191.62K USD | $46.58 50.92 USD | $47.86 52.32 USD | $8.85B 9.67B USD | 9.48 | $4.96 5.42 USD | |
Jardine Matheson Holdings Limited J36.SI | $37.49 — |
-1.96
|
$9.67B — | $181.6K — | $37.33 — | $38.01 — | $9.67B — | 15.81 | $2.37 — | |
LARGAN Precision Co.,Ltd 3008.TW | $2,280 72.45 USD |
+3.64
|
$304.31B 9.67B USD | $1.21M 38.36K USD | $2,220 70.54 USD | $2,290 72.77 USD | $304.31B 9.67B USD | 14.81 | $153.9 4.89 USD | |
Getlink SE 0P72.IL | $16.06 17.56 USD |
-0.93
|
$8.84B 9.67B USD | $11.68K 12.77K USD | $16.03 17.52 USD | $16.25 17.76 USD | $8.84B 9.67B USD | 24.33 | $0.66 0.72 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $184.5 — |
+1.34
|
$9.66B — | $53.56K — | $176.8 — | $186.19 — | $9.66B — | 16.26 | $11.34 — | |
China Oilfield Services Limited 2883.HK | $8.63 1.1 USD |
-0.46
|
$75.45B 9.65B USD | $6.85M 876.23K USD | $8.56 1.09 USD | $8.79 1.12 USD | $75.45B 9.65B USD | 11.82 | $0.73 0.09 USD | |
Jefferies Financial JEF | $45.49 — |
-0.87
|
$9.65B — | $561.92K — | $45.11 — | $45.57 — | $9.65B — | 36.39 | $1.25 — | |
Enel Américas S.A. ENELAM.SN | $88.51 0.09 USD |
-1.82
|
$9.5T 9.64B USD | $45.41M 46.1K USD | $88.51 0.09 USD | $90.2 0.09 USD | $9.5T 9.64B USD | 17.98 | $4.92 0.004 USD | |
Sino Land Company Limited 0083.HK | $8.71 1.11 USD |
-0.68
|
$75.34B 9.63B USD | $4.18M 534.54K USD | $8.65 1.11 USD | $8.82 1.13 USD | $75.34B 9.63B USD | 11.93 | $0.73 0.09 USD | |
Celcomdigi Berhad 6947.KL | $3.96 0.82 USD |
+1.8
|
$45.28B 9.63B USD | $581.7K 1.17M USD | $3.84 0.82 USD | $4.02 0.85 USD | $45.28B 9.63B USD | 27.57 | $0.14 0.03 USD | |
Annaly Capital Management NLY | $19.22 — |
-0.62
|
$9.62B — | $2.92M — | $19.02 — | $19.23 — | $9.62B — | 0 | -$0.97 — | |
ANA Holdings Inc. 9202.T | $2,980 20.12 USD |
-1.68
|
$1.42T 9.62B USD | $1.94M 13.08K USD | $2,980 20.12 USD | $3,024 20.41 USD | $1.42T 9.62B USD | 9.88 | $301.58 2.04 USD | |
Brookfield Property Partners L.P. BPYPP | $14.55 — |
-1.02
|
$9.62B — | $6.34K — | $14.37 — | $14.7 — | $9.62B — | 6.62 | $2.2 — | |
Confluent CFLT | $30.25 — |
+1.41
|
$9.61B — | $2.79M — | $29.39 — | $30.54 — | $9.61B — | 0 | -$1.25 — | |
AB Sagax (publ) SAGA-D.ST | $31.65 3.09 USD |
-1.09
|
$98.45B 9.61B USD | $322.47K 31.48K USD | $31.55 3.08 USD | $32 3.12 USD | $98.45B 9.61B USD | 9.79 | $3.23 0.32 USD | |
Idemitsu Kosan Co.,Ltd. 5019.T | $1,037 7 USD |
+0.73
|
$1.42T 9.61B USD | $3.51M 23.67K USD | $1,033.5 6.98 USD | $1,051.5 7.1 USD | $1.42T 9.61B USD | 6.42 | $161.36 1.09 USD | |
Redeia Corporación, S.A. 0RI5.IL | $16.28 17.8 USD |
-0.79
|
$8.78B 9.6B USD | $398.46K 435.57K USD | $16.2 17.71 USD | $16.41 17.94 USD | $8.78B 9.6B USD | 13.34 | $1.22 1.33 USD | |
AptarGroup ATR | $144.84 — |
-1.27
|
$9.6B — | $216.22K — | $144.52 — | $146.7 — | $9.6B — | 31.01 | $4.67 — | |
Sinotrans Limited 601598.SS | $6 0.83 USD |
+2.04
|
$69B 9.59B USD | $33.48M 4.65M USD | $5.83 0.81 USD | $6.05 0.84 USD | $69B 9.59B USD | 10.71 | $0.56 0.08 USD | |
Churchill Downs Incorporated CHDN | $130.1 — |
-0.67
|
$9.59B — | $358.08K — | $130 — | $131.1 — | $9.59B — | 28.78 | $4.52 — | |
Singapore Technologies Engineering Ltd S63.SI | $4.09 3.07 USD |
-0.24
|
$12.79B 9.59B USD | $3.83M 2.87M USD | $4.05 3.04 USD | $4.1 3.07 USD | $12.79B 9.59B USD | 21.52 | $0.19 0.14 USD | |
Sumitomo Metal Mining Co., Ltd. 5713.T | $5,167 34.88 USD |
-1.28
|
$1.42T 9.58B USD | $1.49M 10.03K USD | $5,142 34.71 USD | $5,303 35.8 USD | $1.42T 9.58B USD | 24.21 | $213.4 1.44 USD | |
Centrica plc CPYYY | $7.22 — |
+0.73
|
$9.58B — | $2.21K — | $6.97 — | $7.24 — | $9.58B — | 2.03 | $3.55 — | |
The Mosaic Company MOS | $30.06 — |
+0.94
|
$9.57B — | $3.86M — | $29.75 — | $31.08 — | $9.57B — | 12.61 | $2.36 — | |
Trelleborg AB (publ) TREL-B.ST | $410.4 40.06 USD |
-1.72
|
$98.01B 9.57B USD | $563.92K 55.05K USD | $410 40.02 USD | $418.8 40.88 USD | $98.01B 9.57B USD | 27.59 | $14.87 1.45 USD | |
China Oilfield Services Limited 601808.SS | $18.42 2.56 USD |
+0.71
|
$68.78B 9.56B USD | $5.36M 745.52K USD | $18.22 2.53 USD | $18.62 2.59 USD | $68.78B 9.56B USD | 27.08 | $0.68 0.09 USD | |
Redeia Corporación, S.A. RED.MC | $16.21 17.72 USD |
-1.16
|
$8.75B 9.56B USD | $681.58K 745.06K USD | $16.18 17.69 USD | $16.41 17.94 USD | $8.75B 9.56B USD | 13.50 | $1.2 1.31 USD | |
West Japan Railway Company WJRYY | $19.53 — |
-4.41
|
$9.56B — | $33.21K — | $19.4 — | $19.64 — | $9.56B — | 7.56 | $2.58 — | |
Mineral Resources Limited MIN.AX | $73.67 48.76 USD |
-1.76
|
$14.44B 9.55B USD | $671.35K 444.34K USD | $73.67 48.76 USD | $75.19 49.77 USD | $14.44B 9.55B USD | 38.17 | $1.93 1.28 USD | |
Pershing Square Holdings Ord PSH.AS | $51.9 — |
-1.14
|
$9.55B — | $16.09K — | $51.8 — | $52.7 — | $9.55B — | 3.94 | $13.17 — | |
Regal Rexnord RRX | $143.55 — |
-1.72
|
$9.55B — | $351.55K — | $142.7 — | $145.84 — | $9.55B — | 0 | -$0.48 — | |
Tapestry TPR | $41.52 — |
+0.27
|
$9.54B — | $1.93M — | $40.94 — | $41.81 — | $9.54B — | 11.01 | $3.77 — | |
Teleflex Incorporated TFX | $202.51 — |
-1.04
|
$9.54B — | $469.66K — | $202.01 — | $204.74 — | $9.54B — | 32.34 | $6.26 — | |
Qiagen N.V. QIA.DE | $39.29 42.94 USD |
-0.73
|
$8.72B 9.54B USD | $458.89K 501.63K USD | $39.09 42.73 USD | $39.52 43.2 USD | $8.72B 9.54B USD | 28.06 | $1.4 1.53 USD | |
ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,596.85 19.32 USD |
-2.34
|
$787.73B 9.53B USD | $556.78K 6.74K USD | $1,588.35 19.22 USD | $1,640.25 19.84 USD | $787.73B 9.53B USD | 42.83 | $37.28 0.45 USD | |
Indutrade AB (publ) INDT.ST | $267.8 26.14 USD |
-1.62
|
$97.57B 9.52B USD | $203.65K 19.88K USD | $267.4 26.1 USD | $273.2 26.67 USD | $97.57B 9.52B USD | 36.18 | $7.4 0.72 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.05 7.1 USD |
+1.23
|
$68.45B 9.52B USD | $5.73M 796.77K USD | $50.1 6.97 USD | $51.5 7.16 USD | $68.45B 9.52B USD | 27.74 | $1.84 0.26 USD | |
Sinotrans Limited 0598.HK | $4.37 0.56 USD |
-0.23
|
$74.41B 9.51B USD | $5.72M 731.63K USD | $4.31 0.55 USD | $4.42 0.57 USD | $74.41B 9.51B USD | 7.16 | $0.61 0.08 USD | |
Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
0
|
$12.69B 9.51B USD | $21.44M 16.07M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.69B 9.51B USD | 12.62 | $0.04 0.03 USD | |
Paycom Software PAYC | $163.59 — |
-1.92
|
$9.51B — | $546.81K — | $163.47 — | $166.64 — | $9.51B — | 19.97 | $8.19 — | |
Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
Founder Securities Co., Ltd. 601901.SS | $8.3 1.15 USD |
+0.48
|
$68.33B 9.5B USD | $50.35M 7M USD | $8.23 1.14 USD | $8.31 1.16 USD | $68.33B 9.5B USD | 28.62 | $0.29 0.04 USD | |
Wharf Real Estate Investment Company Limited 1997.HK | $24.45 3.13 USD |
-4.12
|
$74.24B 9.49B USD | $4.21M 538.12K USD | $24.3 3.11 USD | $25.45 3.25 USD | $74.24B 9.49B USD | 15.57 | $1.57 0.2 USD | |
Kumba Iron Ore KIROY | $9.78 — |
+3.31
|
$9.49B — | $102 — | $9.78 — | $9.78 — | $9.49B — | 7.64 | $1.28 — | |
AB Sagax (publ) SAGA-B.ST | $275.4 26.88 USD |
-2.41
|
$97.14B 9.48B USD | $226.11K 22.07K USD | $275.4 26.88 USD | $282.2 27.55 USD | $97.14B 9.48B USD | 85.52 | $3.22 0.31 USD | |
Rail Vikas Nigam Limited RVNL.NS | $375.75 4.55 USD |
+0.59
|
$783.66B 9.48B USD | $27.89M 337.46K USD | $363 4.39 USD | $378.4 4.58 USD | $783.66B 9.48B USD | 49.76 | $7.55 0.09 USD | |
Rail Vikas Nigam Limited RVNL.BO | $375.5 4.54 USD |
+0.5
|
$782.93B 9.47B USD | $3.37M 40.73K USD | $362.75 4.39 USD | $378.4 4.58 USD | $782.93B 9.47B USD | 49.73 | $7.55 0.09 USD | |
Marico Limited MARICO.NS | $605.45 7.32 USD |
-0.44
|
$782.8B 9.47B USD | $2.25M 27.25K USD | $601.75 7.28 USD | $615 7.44 USD | $782.8B 9.47B USD | 52.97 | $11.43 0.14 USD | |
Getlink SE GET.PA | $16.01 17.5 USD |
-1.39
|
$8.66B 9.47B USD | $640.54K 700.19K USD | $16.01 17.5 USD | $16.27 17.78 USD | $8.66B 9.47B USD | 26.68 | $0.6 0.66 USD | |
Localiza Rent a Car S.A. RENT3.SA | $44 8.92 USD |
-1.26
|
$46.7B 9.47B USD | $12.39M 2.51M USD | $43.48 8.81 USD | $44.3 8.98 USD | $46.7B 9.47B USD | 22.91 | $1.92 0.39 USD | |
Randstad N.V. RAND.AS | $48.84 53.39 USD |
-1.75
|
$8.66B 9.46B USD | $210.17K 229.75K USD | $48.65 53.18 USD | $49.55 54.16 USD | $8.66B 9.46B USD | 15.85 | $3.08 3.37 USD | |
ageas SA/NV AGS.BR | $0 51.51 USD |
0
|
$8.65B 9.46B USD | $130.27K 407.78K USD | $45.5 49.74 USD | $47.34 51.75 USD | $8.65B 9.46B USD | 9.07 | $5.19 5.67 USD | |
Qiagen QGEN | $42.58 — |
-1.02
|
$9.45B — | $629.57K — | $42.32 — | $42.71 — | $9.45B — | 28.01 | $1.52 — | |
Randstad N.V. RANJY | $26.29 — |
-2.52
|
$9.43B — | $6.92K — | $26.29 — | $26.38 — | $9.43B — | 15.74 | $1.67 — | |
Reddit RDDT | $57.64 — |
-1.45
|
$9.42B — | $1.31M — | $56.8 — | $58.63 — | $9.42B — | 0 | $0 — | |
Redeia Corporación RDEIY | $8.69 — |
-2.05
|
$9.41B — | $22.04K — | $8.69 — | $8.75 — | $9.41B — | 13.36 | $0.65 — | |
Lundin Mining Corporation LUN.TO | $16.34 12.13 USD |
-3.71
|
$12.68B 9.41B USD | $3.13M 2.32M USD | $16.21 12.03 USD | $16.73 12.41 USD | $12.68B 9.41B USD | 86.00 | $0.19 0.14 USD | |
Press Metal Aluminium Holdings Berhad 8869.KL | $5.58 1.14 USD |
-0.18
|
$44.25B 9.41B USD | $6.12M 1.27M USD | $5.37 1.14 USD | $5.41 1.15 USD | $44.25B 9.41B USD | 35.79 | $0.15 0.03 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $314.15 18.6 USD |
+2.44
|
$158.73B 9.4B USD | $680.59K 40.3K USD | $299.29 17.72 USD | $315.79 18.7 USD | $158.73B 9.4B USD | 16.59 | $18.93 1.12 USD | |
Thai Beverage Public Company TBVPF | $0.3499 — |
-0.12
|
$9.4B — | $5.45K — | $0.3499 — | $0.3699 — | $9.4B — | 11.57 | $0.03 — | |
Far EasTone Telecommunications Co., Ltd. 4904.TW | $82 2.61 USD |
-0.61
|
$295.67B 9.39B USD | $6.65M 211.21K USD | $81.7 2.6 USD | $83 2.64 USD | $295.67B 9.39B USD | 24.26 | $3.38 0.11 USD | |
Indian Bank INDIANB.NS | $576.3 6.97 USD |
+1.7
|
$776.25B 9.39B USD | $1.77M 21.38K USD | $559.25 6.77 USD | $583.8 7.06 USD | $776.25B 9.39B USD | 8.73 | $66.01 0.8 USD | |
Birkenstock Holding BIRK | $49.99 — |
+1.65
|
$9.39B — | $1.43M — | $48.78 — | $50.62 — | $9.39B — | 113.61 | $0.44 — | |
Chewy CHWY | $21.5 — |
+27.14
|
$9.37B — | $66.27M — | $19.16 — | $22.05 — | $9.37B — | 238.88 | $0.09 — | |
Great Eastern Holdings Limited G07.SI | $26.4 19.79 USD |
-0.08
|
$12.5B 9.36B USD | $95K 71.2K USD | $26.24 19.67 USD | $26.47 19.84 USD | $12.5B 9.36B USD | 16.09 | $1.64 1.23 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |