结果页面 31，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rexel S.A. 0KBZ.IL | €30.31 33.13 USD |
-0.26
|
€10.14B 11.09B USD | €56.01K 61.23K USD | €30.24 33.05 USD | €30.52 33.36 USD | €10.14B 11.09B USD | 11.14 | €2.72 2.97 USD | |
| Texas Roadhouse TXRH | $167.59 — |
+2.2
|
$11.09B — | $1.19M — | $163.40 — | $169.03 — | $11.09B — | 25.58 | $6.55 — | |
| Federal National Mortgage Association FNMA | $9.57 — |
-10.23
|
$11.08B — | $5.91M — | $9.25 — | $10.93 — | $11.08B — | 0 | $0.00 — | |
| Akzo Nobel N.V. AKZA.AS | €58.84 64.32 USD |
+0.55
|
€10.14B 11.08B USD | €30.78K 33.64K USD | €58.56 64.01 USD | €59.22 64.74 USD | €10.14B 11.08B USD | 178.30 | €0.33 0.36 USD | |
| Acuity AYI | $361.41 — |
+0.66
|
$11.06B — | $99.78K — | $359.04 — | $365.59 — | $11.06B — | 28.82 | $12.54 — | |
| Essential Utilities WTRG | $39.08 — |
-0.1
|
$11.06B — | $854.69K — | $38.93 — | $39.24 — | $11.06B — | 16.28 | $2.40 — | |
| GEA Group Aktiengesellschaft G1A.DE | €59.80 65.37 USD |
0
|
€10.09B 11.03B USD | €30.55K 33.4K USD | €59.75 65.31 USD | €60.40 66.03 USD | €10.09B 11.03B USD | 23.54 | €2.54 2.78 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹630.10 7.62 USD |
-0.45
|
₹911.61B 11.03B USD | ₹592.20K 7.16K USD | ₹625.90 7.57 USD | ₹633.95 7.67 USD | ₹911.61B 11.03B USD | 70.08 | ₹8.99 0.11 USD | |
| SENSETIME-W 0020.HK | HK$2.23 0.29 USD |
+0.45
|
HK$86.24B 11.03B USD | HK$343.52M 43.92M USD | HK$2.19 0.28 USD | HK$2.26 0.29 USD | HK$86.24B 11.03B USD | 0 | -HK$0.10 -0.01 USD | |
| AB SKF (publ) SKF-B.ST | SEK 239.90 23.42 USD |
+1.1
|
SEK 112.90B 11.02B USD | SEK 575.06K 54.95K USD | SEK 238.60 23.29 USD | SEK 241.50 23.57 USD | SEK 112.90B 11.02B USD | 22.46 | SEK 10.68 1.04 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.48 6.74 USD |
+2.71
|
CN¥79.23B 11.02B USD | CN¥16.27M 2.26M USD | CN¥46.50 6.47 USD | CN¥48.50 6.74 USD | CN¥79.23B 11.02B USD | 16.71 | CN¥2.90 0.4 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.52 23.15 USD |
+1.88
|
CN¥79.18B 11.01B USD | CN¥3.05M 424.72K USD | CN¥162.50 22.59 USD | CN¥168.61 23.44 USD | CN¥79.18B 11.01B USD | 18.58 | CN¥8.96 1.25 USD | |
| Rambus RMBS | $102.21 — |
-2.59
|
$11.00B — | $1.77M — | $101.54 — | $107.50 — | $11.00B — | 48.67 | $2.10 — | |
| Crane CR | $190.98 — |
+1.49
|
$11.00B — | $259.31K — | $187.98 — | $191.85 — | $11.00B — | 34.97 | $5.46 — | |
| iA Financial IAFNF | $116.62 — |
+0.95
|
$10.99B — | $100.00 — | $116.62 — | $116.62 — | $10.99B — | 14.05 | $8.30 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.07 0.14 USD |
+0.94
|
HK$85.86B 10.98B USD | HK$52.47M 6.71M USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$85.86B 10.98B USD | 8.23 | HK$0.13 0.02 USD | |
| Penumbra PEN | $280.29 — |
+0.22
|
$10.98B — | $353.92K — | $276.44 — | $283.84 — | $10.98B — | 67.05 | $4.18 — | |
| Invesco IVZ | $24.66 — |
+3.27
|
$10.98B — | $2.40M — | $24.09 — | $24.72 — | $10.98B — | 16.77 | $1.47 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.65 2.97 USD |
+0.32
|
TRY 349.39B 10.97B USD | TRY 5.87M 184.3K USD | TRY 94.05 2.95 USD | TRY 95.30 2.99 USD | TRY 349.39B 10.97B USD | 12.29 | TRY 7.70 0.24 USD | |
| Everbright Securities Company Limited 6178.HK | HK$9.71 1.24 USD |
+1.46
|
HK$85.80B 10.97B USD | HK$2.26M 288.36K USD | HK$9.57 1.22 USD | HK$9.76 1.25 USD | HK$85.80B 10.97B USD | 12.13 | HK$0.80 0.1 USD | |
| Tracker Fund Of Hong Kong 2800.HK | HK$27.18 3.48 USD |
+0.52
|
HK$85.78B 10.97B USD | HK$735.26M 94.01M USD | HK$26.86 3.43 USD | HK$27.32 3.49 USD | HK$85.78B 10.97B USD | 0 | HK$0.00 0 USD | |
| Smiths Group plc SMGZY | $33.90 — |
+0.59
|
$10.96B — | $200.00 — | $33.79 — | $33.82 — | $10.96B — | 31.98 | $1.06 — | |
| Elanco Animal Health Incorporated ELAN | $22.05 — |
-3.54
|
$10.96B — | $4.44M — | $22.01 — | $23.08 — | $10.96B — | 315.00 | $0.07 — | |
| Carrefour SA 0NPH.IL | €13.48 14.74 USD |
+1.7
|
€10.02B 10.95B USD | €19.34K 21.14K USD | €13.39 14.64 USD | €13.52 14.78 USD | €10.02B 10.95B USD | 8.07 | €1.67 1.83 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.40 6.03 USD |
+4.81
|
CN¥78.72B 10.94B USD | CN¥90.25M 12.55M USD | CN¥41.30 5.74 USD | CN¥44.10 6.13 USD | CN¥78.72B 10.94B USD | 23.45 | CN¥1.85 0.26 USD | |
| AGNC Inv AGNC | $10.20 — |
-1.07
|
$10.94B — | $23.33M — | $10.15 — | $10.37 — | $10.94B — | 15.22 | $0.67 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.58 2.17 USD |
-0.19
|
CN¥78.63B 10.93B USD | CN¥15.84M 2.2M USD | CN¥15.38 2.14 USD | CN¥15.69 2.18 USD | CN¥78.63B 10.93B USD | 14.29 | CN¥1.09 0.15 USD | |
| Saputo SAPIF | $26.50 — |
+0.84
|
$10.93B — | $200.00 — | $26.41 — | $26.50 — | $10.93B — | 0 | -$0.14 — | |
| Camden Property Trust CPT | $102.69 — |
-0.95
|
$10.93B — | $1.08M — | $102.23 — | $103.64 — | $10.93B — | 41.57 | $2.47 — | |
| SPX SPXC | $219.09 — |
-1.05
|
$10.92B — | $213.96K — | $218.76 — | $228.42 — | $10.92B — | 46.51 | $4.71 — | |
| Carrefour SA CRRFY | $3.09 — |
+0.65
|
$10.91B — | $57.04K — | $3.06 — | $3.12 — | $10.91B — | 28.09 | $0.11 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.90 81.88 USD |
+1.08
|
€9.98B 10.91B USD | €1.66K 1.81K USD | €74.75 81.71 USD | €75.30 82.31 USD | €9.98B 10.91B USD | 0 | -€0.86 -0.9 USD | |
| Baloise Holding AG BALN.SW | CHF 211.40 240.53 USD |
+1.05
|
CHF 9.59B 10.91B USD | CHF 17.48K 19.89K USD | CHF 209.40 238.25 USD | CHF 212.00 241.21 USD | CHF 9.59B 10.91B USD | 21.77 | CHF 9.71 11.05 USD | |
| Tele2 AB (publ) TLTZY | $7.88 — |
-1.13
|
$10.91B — | $876.00 — | $7.87 — | $7.97 — | $10.91B — | 23.87 | $0.33 — | |
| Capcom Co., Ltd. 9697.T | ¥3,860 26.06 USD |
-1.08
|
¥2T 10.9B USD | ¥2M 13.08K USD | ¥3,860 26.06 USD | ¥3,938 26.58 USD | ¥2T 10.9B USD | 26.59 | ¥145 0.98 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $217.28 — |
-0.06
|
$10.89B — | $81.37K — | $215.00 — | $221.58 — | $10.89B — | 19.87 | $10.93 — | |
| Deutsche Lufthansa AG DLAKY | $9.08 — |
+1
|
$10.88B — | $5.53K — | $9.00 — | $9.09 — | $10.88B — | 5.74 | $1.58 — | |
| Chroma ATE Inc. 2360.TW | NT$807.00 25.64 USD |
+1.13
|
NT$341.86B 10.86B USD | NT$5.48M 174.15K USD | NT$776.00 24.66 USD | NT$811.00 25.77 USD | NT$341.86B 10.86B USD | 49.08 | NT$16.44 0.52 USD | |
| TMX Group Limited X.TO | CA$52.61 39.04 USD |
+4.08
|
CA$14.64B 10.86B USD | CA$656.64K 487.27K USD | CA$50.55 37.51 USD | CA$52.68 39.09 USD | CA$14.64B 10.86B USD | 31.88 | CA$1.65 1.22 USD | |
| United Utilities UUGRY | $31.63 — |
-0.75
|
$10.85B — | $8.60K — | $31.57 — | $31.76 — | $10.85B — | 31.00 | $1.02 — | |
| BAWAG Group AG 0RVE.IL | €115.90 126.69 USD |
-0.52
|
€9.91B 10.84B USD | €8.85K 9.68K USD | €115.90 126.69 USD | €116.90 127.79 USD | €9.91B 10.84B USD | 27.27 | €4.25 4.65 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.35 12.7 USD |
-0.14
|
HK$84.72B 10.83B USD | HK$89.10K 11.39K USD | HK$98.82 12.64 USD | HK$99.90 12.77 USD | HK$84.72B 10.83B USD | 10.16 | HK$9.77 1.25 USD | |
| Element Fleet Management ELEEF | $26.97 — |
+3.1
|
$10.83B — | $100.00 — | $26.82 — | $26.82 — | $10.83B — | 26.96 | $1.00 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥147.99 20.58 USD |
+3.49
|
CN¥77.82B 10.82B USD | CN¥16.40M 2.28M USD | CN¥142.55 19.82 USD | CN¥153.33 21.32 USD | CN¥77.82B 10.82B USD | 0 | -CN¥1.09 -0.1 USD | |
| XP Inc. XPBR31.SA | R$102.01 20.68 USD |
-2.1
|
R$53.37B 10.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.37B 10.82B USD | 11.19 | R$9.11 1.85 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.32 2.55 USD |
+0.38
|
CN¥77.77B 10.81B USD | CN¥21.15M 2.94M USD | CN¥18.25 2.54 USD | CN¥18.35 2.55 USD | CN¥77.77B 10.81B USD | 25.09 | CN¥0.73 0.1 USD | |
| Great Eastern Holdings Limited G07.SI | SGD 15.24 11.42 USD |
+0.07
|
SGD 14.43B 10.81B USD | SGD 18.50K 13.86K USD | SGD 15.16 11.36 USD | SGD 15.24 11.42 USD | SGD 14.43B 10.81B USD | 7.22 | SGD 2.11 1.58 USD | |
| Skanska AB (publ) 0HBT.IL | SEK 248.30 24.24 USD |
+1.68
|
SEK 110.68B 10.8B USD | SEK 14.71K 1.44K USD | SEK 245.30 23.94 USD | SEK 249.10 24.32 USD | SEK 110.68B 10.8B USD | 12.77 | SEK 19.44 1.9 USD | |
| Melrose Industries MLSPF | $8.57 — |
+5.8
|
$10.80B — | $2.00K — | $8.10 — | $8.10 — | $10.80B — | 26.78 | $0.32 — | |
| Luckin Coffee LKNCY | $38.05 — |
-1.17
|
$10.79B — | $669.62K — | $37.60 — | $39.90 — | $10.79B — | 22.12 | $1.72 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.66 0.85 USD |
-1.19
|
HK$84.18B 10.76B USD | HK$4.70M 601.21K USD | HK$6.62 0.85 USD | HK$6.77 0.87 USD | HK$84.18B 10.76B USD | 6.00 | HK$1.11 0.14 USD | |
| Unicharm Corporation UNICY | $3.06 — |
-0.33
|
$10.76B — | $3.16K — | $3.06 — | $3.07 — | $10.76B — | 20.39 | $0.15 — | |
| CCL Industries CCDBF | $62.43 — |
+7.73
|
$10.75B — | $400.00 — | $57.46 — | $62.43 — | $10.75B — | 19.03 | $3.28 — | |
| First Horizon FHN | $21.80 — |
+0.51
|
$10.73B — | $4.40M — | $21.72 — | $22.09 — | $10.73B — | 13.13 | $1.66 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.99 0.97 USD |
-1.13
|
CN¥77.16B 10.73B USD | CN¥53.55M 7.45M USD | CN¥6.95 0.97 USD | CN¥7.14 0.99 USD | CN¥77.16B 10.73B USD | 6.85 | CN¥1.02 0.14 USD | |
| The Swatch Group AG 0QJV.IL | CHF 178.95 203.61 USD |
+1.13
|
CHF 9.42B 10.72B USD | CHF 3.02K 3.43K USD | CHF 177.85 202.36 USD | CHF 179.10 203.78 USD | CHF 9.42B 10.72B USD | 9.45 | CHF 18.93 21.54 USD | |
| Equinox Gold Corp. EQX.TO | CA$18.40 13.65 USD |
+6.11
|
CA$14.44B 10.72B USD | CA$2.97M 2.21M USD | CA$17.34 12.87 USD | CA$18.44 13.68 USD | CA$14.44B 10.72B USD | 131.42 | CA$0.14 0.1 USD | |
| Klépierre SA LI.PA | €34.20 37.39 USD |
+0.23
|
€9.79B 10.7B USD | €59.29K 64.82K USD | €34.12 37.3 USD | €34.32 37.52 USD | €9.79B 10.7B USD | 8.32 | €4.11 4.49 USD | |
| BKW AG BKW.SW | CHF 166.10 188.99 USD |
-0.95
|
CHF 9.40B 10.7B USD | CHF 11.52K 13.11K USD | CHF 165.50 188.3 USD | CHF 168.20 191.38 USD | CHF 9.40B 10.7B USD | 19.04 | CHF 8.72 9.92 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹150.50 1.82 USD |
+5.73
|
₹884.02B 10.7B USD | ₹3.00M 36.25K USD | ₹143.70 1.74 USD | ₹151.45 1.83 USD | ₹884.02B 10.7B USD | 27.16 | ₹5.54 0.07 USD | |
| Sprott Physical Silver Trust PSLV.TO | CA$24.81 18.41 USD |
+4.03
|
CA$14.41B 10.69B USD | CA$689.91K 511.95K USD | CA$24.08 17.87 USD | CA$25.00 18.55 USD | CA$14.41B 10.69B USD | 3.33 | CA$7.44 5.52 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.26 3.56 USD |
+0.62
|
€9.78B 10.69B USD | €200.00K 218.63K USD | €3.26 3.56 USD | €3.26 3.56 USD | €9.78B 10.69B USD | 20.37 | €0.16 0.17 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹150.41 1.82 USD |
+5.53
|
₹883.49B 10.69B USD | ₹53.61M 648.59K USD | ₹143.63 1.74 USD | ₹151.46 1.83 USD | ₹883.49B 10.69B USD | 27.14 | ₹5.54 0.07 USD | |
| Coeur Mining, Inc. CDM1.F | €14.03 15.34 USD |
+2.52
|
€9.77B 10.68B USD | €200.00 218.63 USD | €13.63 14.9 USD | €14.03 15.34 USD | €9.77B 10.68B USD | 22.99 | €0.61 0.67 USD | |
| Avidity Biosciences RNA | $70.82 — |
+0.17
|
$10.67B — | $3.01M — | $70.63 — | $70.98 — | $10.67B — | 0 | -$4.19 — | |
| PT Bank Permata Tbk 85C.F | €0.26 0.28 USD |
-1.52
|
€9.76B 10.67B USD | €80.00 87.45 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.76B 10.67B USD | 26.00 | €0.01 0.01 USD | |
| Globe Life GL | $133.97 — |
+1.25
|
$10.66B — | $440.90K — | $132.11 — | $134.55 — | $10.66B — | 9.71 | $13.79 — | |
| Swiss Prime Site AG SPSN.SW | CHF 116.80 132.89 USD |
+0.52
|
CHF 9.37B 10.66B USD | CHF 36.97K 42.07K USD | CHF 115.90 131.87 USD | CHF 117.30 133.46 USD | CHF 9.37B 10.66B USD | 25.39 | CHF 4.60 5.23 USD | |
| Pinnacle West Capital PNW | $88.98 — |
+0.24
|
$10.65B — | $1.18M — | $88.45 — | $89.10 — | $10.65B — | 18.34 | $4.85 — | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥43.65 6.07 USD |
+1.99
|
CN¥76.56B 10.65B USD | CN¥11.66M 1.62M USD | CN¥42.46 5.9 USD | CN¥43.78 6.09 USD | CN¥76.56B 10.65B USD | 20.68 | CN¥2.11 0.29 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.43 0.39 USD |
+0.57
|
TRY 338.80B 10.64B USD | TRY 266.88M 8.38M USD | TRY 12.28 0.39 USD | TRY 12.52 0.39 USD | TRY 338.80B 10.64B USD | 0 | -TRY 7.15 -0.2 USD | |
| Antero Resources AR | $34.46 — |
-2.1
|
$10.63B — | $5.09M — | $34.25 — | $35.21 — | $10.63B — | 18.23 | $1.89 — | |
| CPFL Energia S.A. CPFE3.SA | R$45.51 9.22 USD |
+1.93
|
R$52.44B 10.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.44B 10.63B USD | 9.70 | R$4.69 0.95 USD | |
| BioMarin Pharmaceutical BMRN | $55.32 — |
+0.71
|
$10.63B — | $2.00M — | $54.31 — | $55.33 — | $10.63B — | 20.56 | $2.69 — | |
| Coeur Mining, Inc. CDM1.DE | €13.76 15.04 USD |
+2
|
€9.72B 10.63B USD | €14.11K 15.42K USD | €13.72 14.99 USD | €13.99 15.29 USD | €9.72B 10.63B USD | 22.55 | €0.61 0.67 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.00 0.76 USD |
0
|
THB 377.35B 10.62B USD | THB 24.21M 681.17K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 377.35B 10.62B USD | 8.73 | THB 3.09 0.09 USD | |
| Isuzu Motors Limited 7202.T | ¥2,262 15.27 USD |
+11.98
|
¥2T 10.6B USD | ¥12M 79.19K USD | ¥2,223 15.01 USD | ¥2,324 15.69 USD | ¥2T 10.6B USD | 20.21 | ¥112 0.76 USD | |
| T&D TDHOY | $10.39 — |
-5.03
|
$10.59B — | $1.00 — | $10.32 — | $10.32 — | $10.59B — | 13.32 | $0.78 — | |
| Capcom Co., Ltd. CCOEY | $12.62 — |
-1.1
|
$10.59B — | $6.87K — | $12.59 — | $12.77 — | $10.59B — | 26.85 | $0.47 — | |
| Penske Automotive PAG | $160.74 — |
+1.81
|
$10.59B — | $188.74K — | $158.66 — | $162.50 — | $10.59B — | 11.32 | $14.19 — | |
| MP Materials MP | $59.72 — |
-3.6
|
$10.58B — | $8.36M — | $57.94 — | $62.35 — | $10.58B — | 0 | -$0.70 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥83.85 11.66 USD |
+3.58
|
CN¥76.12B 10.58B USD | CN¥17.41M 2.42M USD | CN¥80.91 11.25 USD | CN¥84.80 11.79 USD | CN¥76.12B 10.58B USD | 24.66 | CN¥3.40 0.47 USD | |
| Toho Co., Ltd. 9602.T | ¥9,243 62.39 USD |
+1.42
|
¥2T 10.58B USD | ¥370K 2.5K USD | ¥9,104 61.45 USD | ¥9,264 62.53 USD | ¥2T 10.58B USD | 31.10 | ¥297 2.01 USD | |
| Skanska AB (publ) SKBSY | $26.17 — |
+0.93
|
$10.58B — | $254.00 — | $25.95 — | $26.28 — | $10.58B — | 16.56 | $1.58 — | |
| Stanley Black & Decker, Inc. SWK | $68.24 — |
+0.92
|
$10.57B — | $1.05M — | $67.78 — | $68.81 — | $10.57B — | 23.53 | $2.90 — | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,347.30 16.3 USD |
-2.11
|
₹873.49B 10.57B USD | ₹1.87M 22.62K USD | ₹1,331.60 16.11 USD | ₹1,384.00 16.74 USD | ₹873.49B 10.57B USD | 66.14 | ₹20.37 0.25 USD | |
| Manhattan Associates MANH | $175.34 — |
+0.15
|
$10.57B — | $421.05K — | $174.82 — | $177.61 — | $10.57B — | 49.81 | $3.52 — | |
| Skanska AB (publ) SKA-B.ST | SEK 248.10 24.22 USD |
+1.22
|
SEK 108.23B 10.56B USD | SEK 296.04K 28.9K USD | SEK 244.50 23.87 USD | SEK 249.10 24.32 USD | SEK 108.23B 10.56B USD | 16.61 | SEK 14.93 1.46 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.87 4.99 USD |
-0.75
|
CN¥75.98B 10.56B USD | CN¥19.00M 2.64M USD | CN¥35.61 4.95 USD | CN¥36.10 5.02 USD | CN¥75.98B 10.56B USD | 29.64 | CN¥1.21 0.17 USD | |
| Old Republic ORI | $42.67 — |
+1.28
|
$10.56B — | $1.97M — | $42.03 — | $42.79 — | $10.56B — | 12.77 | $3.34 — | |
| Buzzi S.p.A. BZU.MI | €52.60 57.5 USD |
+1.84
|
€9.61B 10.51B USD | €128.03K 139.95K USD | €51.55 56.35 USD | €52.95 57.88 USD | €9.61B 10.51B USD | 10.54 | €4.99 5.45 USD | |
| SITC 1308.HK | HK$30.68 3.92 USD |
-2.91
|
HK$82.19B 10.51B USD | HK$4.68M 598.91K USD | HK$30.48 3.9 USD | HK$31.72 4.06 USD | HK$82.19B 10.51B USD | 8.22 | HK$3.73 0.48 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.60 2.91 USD |
-2.86
|
NT$330.28B 10.49B USD | NT$9.93M 315.54K USD | NT$91.60 2.91 USD | NT$94.10 2.99 USD | NT$330.28B 10.49B USD | 24.69 | NT$3.71 0.12 USD | |
| AtkinsRéalis SNCAF | $62.95 — |
+0.48
|
$10.49B — | $444.00 — | $62.52 — | $63.21 — | $10.49B — | 6.05 | $10.39 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹331.80 4.01 USD |
+0.67
|
₹866.90B 10.49B USD | ₹2.99M 36.21K USD | ₹328.00 3.97 USD | ₹335.00 4.05 USD | ₹866.90B 10.49B USD | 26.77 | ₹12.39 0.15 USD | |
| Centrica plc CPYYY | $9.09 — |
-0.33
|
$10.49B — | $1.03K — | $9.09 — | $9.09 — | $10.49B — | 0 | -$0.24 — | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹331.65 4.01 USD |
+0.65
|
₹866.51B 10.48B USD | ₹84.27K 1.02K USD | ₹328.00 3.97 USD | ₹335.00 4.05 USD | ₹866.51B 10.48B USD | 26.76 | ₹12.39 0.15 USD | |
| M3 MTHRY | $7.73 — |
+14.69
|
$10.48B — | $14.62K — | $7.50 — | $7.73 — | $10.48B — | 35.13 | $0.22 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥123.66 17.19 USD |
+1.93
|
CN¥75.21B 10.46B USD | CN¥22.06M 3.07M USD | CN¥120.12 16.7 USD | CN¥123.99 17.24 USD | CN¥75.21B 10.46B USD | 220.82 | CN¥0.56 0.08 USD | |
| Suntory Beverage & Food Limited 2587.T | ¥5,012 33.83 USD |
+1.85
|
¥2T 10.45B USD | ¥831K 5.61K USD | ¥4,902 33.09 USD | ¥5,017 33.87 USD | ¥2T 10.45B USD | 17.56 | ¥285 1.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||