결과 페이지 31 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Budweiser Brewing Company APAC Limited 1876.HK | HK$6.87 0.88 USD |
-2.55
|
HK$90.89B 11.62B USD | HK$13.87M 1.77M USD | HK$6.81 0.87 USD | HK$7.05 0.9 USD | HK$90.89B 11.62B USD | 23.68 | HK$0.29 0.04 USD | ||
| Applied Industrial AIT | $314.42 — |
-0.28
|
$11.62B — | $221.49K — | $312.95 — | $318.24 — | $11.62B — | 29.77 | $10.56 — | ||
| AGNC Inv AGNC | $10.11 — |
-0.59
|
$11.61B — | $14.31M — | $10.06 — | $10.27 — | $11.61B — | 7.89 | $1.28 — | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.14 5.48 USD |
+5.12
|
CN¥78.64B 11.6B USD | CN¥41.41M 6.11M USD | CN¥35.34 5.21 USD | CN¥37.20 5.49 USD | CN¥78.64B 11.6B USD | 40.81 | CN¥0.91 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥57.90 8.54 USD |
+8.86
|
CN¥78.61B 11.6B USD | CN¥19.49M 2.88M USD | CN¥53.10 7.83 USD | CN¥58.19 8.59 USD | CN¥78.61B 11.6B USD | 19.36 | CN¥2.99 0.44 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.28 1.47 USD |
-1.89
|
€10.03B 11.58B USD | €11.21K 12.94K USD | €1.27 1.47 USD | €1.28 1.47 USD | €10.03B 11.58B USD | 14.16 | €0.09 0.1 USD | ||
| SBI SBHGF | $17.90 — |
+1.7
|
$11.57B — | $300.00 — | $17.52 — | $17.90 — | $11.57B — | 4.58 | $3.90 — | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥91.98 13.57 USD |
+10
|
CN¥78.23B 11.54B USD | CN¥64.21M 9.47M USD | CN¥80.00 11.8 USD | CN¥91.98 13.57 USD | CN¥78.23B 11.54B USD | 113.55 | CN¥0.81 0.12 USD | ||
| First Horizon FHN | $24.27 — |
+0.46
|
$11.52B — | $4.20M — | $24.14 — | $24.44 — | $11.52B — | 12.19 | $1.99 — | ||
| Huntington Ingalls Industries HII | $292.26 — |
-0.27
|
$11.52B — | $394.21K — | $290.61 — | $297.00 — | $11.52B — | 18.97 | $15.40 — | ||
| Getlink SE GET.PA | €18.37 21.23 USD |
-0.49
|
€9.98B 11.52B USD | €96.40K 100.81K USD | €18.37 21.21 USD | €18.55 21.41 USD | €9.98B 11.52B USD | 31.16 | €0.59 0.68 USD | ||
| SPX SPXC | $229.95 — |
+0.94
|
$11.51B — | $470.62K — | $228.29 — | $235.57 — | $11.51B — | 44.05 | $5.22 — | ||
| Lynas Rare Earths Limited LYC.AX | A$17.28 11.44 USD |
-4.85
|
A$17.39B 11.51B USD | A$7.34M 4.86M USD | A$16.98 11.24 USD | A$18.13 12 USD | A$17.39B 11.51B USD | 216.00 | A$0.08 0.05 USD | ||
| The Clorox Company CLX | $95.16 — |
+1.08
|
$11.51B — | $2.85M — | $92.78 — | $96.37 — | $11.51B — | 15.47 | $6.15 — | ||
| BXP BXP | $64.53 — |
+3.53
|
$11.51B — | $2.42M — | $62.25 — | $64.90 — | $11.51B — | 32.42 | $1.99 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €31.11 35.91 USD |
+0.39
|
€9.97B 11.51B USD | €4.55K 5.25K USD | €30.86 35.62 USD | €31.11 35.91 USD | €9.97B 11.51B USD | 3.16 | €9.84 11.36 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.90 63.37 USD |
+0.69
|
€9.96B 11.5B USD | €4.38K 5.05K USD | €53.95 62.28 USD | €55.10 63.6 USD | €9.96B 11.5B USD | 22.40 | €2.45 2.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.98 4.6 USD |
+0.25
|
NOK 119.78B 11.49B USD | NOK 1.20M 114.9K USD | NOK 47.25 4.53 USD | NOK 48.25 4.63 USD | NOK 119.78B 11.49B USD | 18.74 | NOK 2.56 0.25 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,932 26.54 USD |
-1.35
|
¥2T 11.48B USD | ¥1M 9.95K USD | ¥3,913 26.41 USD | ¥4,030 27.2 USD | ¥2T 11.48B USD | 22.88 | ¥172 1.16 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹666.70 8.07 USD |
+2.22
|
₹949.00B 11.48B USD | ₹1.66M 20.03K USD | ₹656.25 7.94 USD | ₹668.00 8.08 USD | ₹949.00B 11.48B USD | 45.63 | ₹14.61 0.18 USD | ||
| CACI CACI | $519.14 — |
-2.31
|
$11.47B — | $338.12K — | $515.01 — | $537.45 — | $11.47B — | 21.41 | $24.24 — | ||
| Pro Medicus Limited PME.AX | A$165.79 109.73 USD |
+0.09
|
A$17.32B 11.46B USD | A$339.94K 224.99K USD | A$160.29 106.09 USD | A$167.78 111.05 USD | A$17.32B 11.46B USD | 74.01 | A$2.24 1.48 USD | ||
| Indra Sistemas, S.A. IDR.MC | €56.72 65.47 USD |
-0.32
|
€9.93B 11.46B USD | €1.03M 1.19M USD | €53.96 62.29 USD | €56.90 65.68 USD | €9.93B 11.46B USD | 22.07 | €2.57 2.97 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.82 1.51 USD |
-0.92
|
HK$89.60B 11.46B USD | HK$10.00M 1.28M USD | HK$11.78 1.51 USD | HK$11.96 1.53 USD | HK$89.60B 11.46B USD | 16.88 | HK$0.70 0.09 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.55 — |
-1.85
|
$11.45B — | $901.00 — | $9.55 — | $9.74 — | $11.45B — | 6.36 | $1.50 — | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,439 16.46 USD |
+3.28
|
¥2T 11.44B USD | ¥3M 20.74K USD | ¥2,390 16.13 USD | ¥2,458 16.6 USD | ¥2T 11.44B USD | 18.24 | ¥134 0.9 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.36 0.79 USD |
+1.32
|
CN¥77.41B 11.42B USD | CN¥121.36M 17.91M USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥77.41B 11.42B USD | 21.44 | CN¥0.25 0.04 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥159.89 23.59 USD |
+7.12
|
CN¥77.33B 11.41B USD | CN¥57.53M 8.49M USD | CN¥146.50 21.62 USD | CN¥161.00 23.76 USD | CN¥77.33B 11.41B USD | 124.91 | CN¥1.28 0.19 USD | ||
| Virtu Financial VIRT | $53.02 — |
+1.61
|
$11.41B — | $978.79K — | $52.61 — | $54.03 — | $11.41B — | 8.77 | $6.04 — | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.50 1.28 USD |
+0.55
|
THB 405.46B 11.41B USD | THB 14.78M 415.76K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.50 1.28 USD |
+0.55
|
THB 405.46B 11.41B USD | THB 14.77M 415.55K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.23 9.5 USD |
-1.34
|
€9.87B 11.4B USD | €9.65K 11.13K USD | €8.18 9.44 USD | €8.34 9.63 USD | €9.87B 11.4B USD | 6.33 | €1.30 1.5 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.68 1.72 USD |
+2.19
|
CN¥77.22B 11.39B USD | CN¥19.64M 2.9M USD | CN¥11.21 1.65 USD | CN¥11.85 1.75 USD | CN¥77.22B 11.39B USD | 64.88 | CN¥0.18 0.03 USD | ||
| Indra Sistemas ISMAY | $32.54 — |
+0.34
|
$11.39B — | $331.00 — | $32.54 — | $33.00 — | $11.39B — | 21.98 | $1.48 — | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.20 9.5 USD |
-1.47
|
€9.85B 11.37B USD | €126.82K 127.88K USD | €8.14 9.39 USD | €8.35 9.64 USD | €9.85B 11.37B USD | 5.20 | €1.58 1.82 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥420.17 61.99 USD |
-1.89
|
CN¥77.03B 11.37B USD | CN¥20.33M 3M USD | CN¥393.98 58.13 USD | CN¥429.20 63.33 USD | CN¥77.03B 11.37B USD | 545.67 | CN¥0.77 0.11 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.25 1.22 USD |
-0.72
|
CN¥76.93B 11.35B USD | CN¥81.26M 11.99M USD | CN¥8.15 1.2 USD | CN¥8.44 1.25 USD | CN¥76.93B 11.35B USD | 22.91 | CN¥0.36 0.05 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥308.65 45.54 USD |
+3
|
CN¥76.91B 11.35B USD | CN¥18.47M 2.73M USD | CN¥293.32 43.28 USD | CN¥311.99 46.03 USD | CN¥76.91B 11.35B USD | 367.44 | CN¥0.84 0.12 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.25 9.46 USD |
-1.01
|
€9.83B 11.35B USD | €2.95M 2.79M USD | €8.12 9.37 USD | €8.36 9.65 USD | €9.83B 11.35B USD | 6.30 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.19 9.46 USD |
-0.75
|
€9.83B 11.34B USD | €2.03K 2.34K USD | €8.19 9.46 USD | €8.33 9.61 USD | €9.83B 11.34B USD | 6.30 | €1.30 1.5 USD | ||
| Penske Automotive PAG | $172.49 — |
+0.86
|
$11.34B — | $228.53K — | $170.23 — | $175.90 — | $11.34B — | 12.47 | $13.83 — | ||
| Skyworks SWKS | $75.63 — |
+0.34
|
$11.34B — | $154.07K — | $74.24 — | $78.89 — | $11.34B — | 31.40 | $2.40 — | ||
| Orion Oyj 0M2O.IL | €69.60 80.34 USD |
-0.93
|
€9.81B 11.33B USD | €29.57K 34.14K USD | €68.25 78.78 USD | €69.90 80.69 USD | €9.81B 11.33B USD | 31.92 | €2.18 2.52 USD | ||
| Orion Oyj ORNBV.HE | €69.60 80.34 USD |
+0.51
|
€9.81B 11.32B USD | €22.37K 25.82K USD | €68.25 78.78 USD | €69.85 80.63 USD | €9.81B 11.32B USD | 18.51 | €3.76 4.34 USD | ||
| Quebecor Inc. QBR-B.TO | CA$67.65 50.2 USD |
-0.51
|
CA$15.24B 11.31B USD | CA$1.08M 801.6K USD | CA$66.80 49.57 USD | CA$68.48 50.82 USD | CA$15.24B 11.31B USD | 19.05 | CA$3.55 2.63 USD | ||
| U-Haul Holding Company UHAL | $60.70 — |
+1.88
|
$11.31B — | $12.96K — | $57.80 — | $59.96 — | $11.31B — | 248.04 | $0.24 — | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$291.00 9.25 USD |
+0.87
|
NT$355.82B 11.31B USD | NT$23.07M 732.9K USD | NT$283.50 9.01 USD | NT$293.00 9.31 USD | NT$355.82B 11.31B USD | 44.63 | NT$6.52 0.21 USD | ||
| Orion Oyj ORNAV.HE | €69.50 80.23 USD |
0
|
€9.79B 11.3B USD | €3.56K 4.1K USD | €68.00 78.49 USD | €69.70 80.46 USD | €9.79B 11.3B USD | 18.48 | €3.76 4.34 USD | ||
| Orient Overseas (International) Limited 0316.HK | HK$133.80 17.11 USD |
-5.24
|
HK$88.36B 11.3B USD | HK$2.66M 340.34K USD | HK$133.60 17.08 USD | HK$140.20 17.93 USD | HK$88.36B 11.3B USD | 7.46 | HK$17.93 2.29 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.00 65.8 USD |
+0.88
|
€9.76B 11.27B USD | €134.29K 155.01K USD | €56.12 64.78 USD | €57.02 65.82 USD | €9.76B 11.27B USD | 15.74 | €3.62 4.18 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$117.00 3.72 USD |
+1.74
|
NT$354.59B 11.27B USD | NT$18.61M 591.26K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$354.59B 11.27B USD | 24.89 | NT$4.70 0.15 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.40 5.22 USD |
+0.91
|
CN¥76.27B 11.25B USD | CN¥24.55M 3.62M USD | CN¥34.11 5.03 USD | CN¥35.55 5.25 USD | CN¥76.27B 11.25B USD | 107.27 | CN¥0.33 0.05 USD | ||
| China Railway Group Limited 0390.HK | HK$3.56 0.46 USD |
+0.28
|
HK$87.88B 11.24B USD | HK$27.80M 3.55M USD | HK$3.50 0.45 USD | HK$3.57 0.46 USD | HK$87.88B 11.24B USD | 3.95 | HK$0.90 0.12 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.68 1.13 USD |
-1.54
|
CN¥76.13B 11.23B USD | CN¥72.77M 10.74M USD | CN¥7.62 1.12 USD | CN¥7.85 1.16 USD | CN¥76.13B 11.23B USD | 24.77 | CN¥0.31 0.05 USD | ||
| Arrow Electronics ARW | $219.63 — |
+0.25
|
$11.23B — | $429.84K — | $218.00 — | $223.62 — | $11.23B — | 15.72 | $13.97 — | ||
| TopBuild BLD | $407.30 — |
+2.07
|
$11.23B — | $45.21K — | $397.20 — | $402.07 — | $11.23B — | 22.41 | $17.80 — | ||
| Subaru Corporation FUJHY | $7.84 — |
+4.53
|
$11.22B — | $29.88K — | $7.79 — | $7.88 — | $11.22B — | 20.10 | $0.39 — | ||
| REC Limited RECLTD.BO | ₹352.10 4.26 USD |
+2.5
|
₹927.16B 11.22B USD | ₹1.02M 12.37K USD | ₹343.50 4.16 USD | ₹352.80 4.27 USD | ₹927.16B 11.22B USD | 5.69 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.NS | ₹352.10 4.26 USD |
+2.53
|
₹927.16B 11.22B USD | ₹6.85M 82.86K USD | ₹343.45 4.16 USD | ₹352.80 4.27 USD | ₹927.16B 11.22B USD | 5.69 | ₹61.81 0.75 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 9.35 USD |
0
|
€9.71B 11.21B USD | €18.00 20.78 USD | €8.10 9.35 USD | €8.10 9.35 USD | €9.71B 11.21B USD | 6.23 | €1.30 1.5 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 193.60 18.9 USD |
-26.32
|
SEK 114.77B 11.2B USD | SEK 1.82K 177.75 USD | SEK 193.60 18.9 USD | SEK 195.15 19.05 USD | SEK 114.77B 11.2B USD | 20.61 | SEK 9.39 0.92 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,395 43.17 USD |
-0.47
|
¥2T 11.2B USD | ¥5M 36.24K USD | ¥6,154 41.54 USD | ¥6,530 44.08 USD | ¥2T 11.2B USD | 47.17 | ¥136 0.92 USD | ||
| Camden Property Trust CPT | $112.97 — |
+0.33
|
$11.19B — | $1.94M — | $112.12 — | $113.73 — | $11.19B — | 31.55 | $3.58 — | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.77 11.82 USD |
+0.57
|
SGD 14.93B 11.19B USD | SGD 19.70K 14.76K USD | SGD 15.72 11.78 USD | SGD 15.79 11.83 USD | SGD 14.93B 11.19B USD | 12.51 | SGD 1.26 0.94 USD | ||
| Shimizu Corporation 1803.T | ¥2,439 16.46 USD |
+0.41
|
¥2T 11.18B USD | ¥3M 23.46K USD | ¥2,419 16.33 USD | ¥2,498 16.86 USD | ¥2T 11.18B USD | 13.05 | ¥187 1.26 USD | ||
| Intertek Group plc IKTSY | $72.72 — |
+1.62
|
$11.18B — | $200.00 — | $72.72 — | $73.07 — | $11.18B — | 25.25 | $2.88 — | ||
| Great Wall Motor Company Limited 2333.HK | HK$10.21 1.31 USD |
+0.1
|
HK$87.37B 11.17B USD | HK$12.06M 1.54M USD | HK$10.14 1.3 USD | HK$10.31 1.32 USD | HK$87.37B 11.17B USD | 7.61 | HK$1.34 0.17 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.60 93.04 USD |
+0.06
|
€9.67B 11.17B USD | €4.00K 4.62K USD | €80.60 93.04 USD | €81.00 93.5 USD | €9.67B 11.17B USD | 0 | -€2.78 -3.2 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹351.35 4.25 USD |
+2.14
|
₹921.17B 11.14B USD | ₹2.37M 28.63K USD | ₹343.90 4.16 USD | ₹352.45 4.26 USD | ₹921.17B 11.14B USD | 24.67 | ₹14.24 0.17 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,925.40 23.29 USD |
+1.71
|
₹920.51B 11.14B USD | ₹1.01M 12.17K USD | ₹1,903.40 23.03 USD | ₹1,954.60 23.65 USD | ₹920.51B 11.14B USD | 85.45 | ₹22.53 0.27 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥26.38 3.89 USD |
+1.81
|
CN¥75.45B 11.13B USD | CN¥114.81M 16.94M USD | CN¥25.67 3.79 USD | CN¥26.41 3.9 USD | CN¥75.45B 11.13B USD | 35.64 | CN¥0.74 0.11 USD | ||
| Crane CR | $192.74 — |
+2.05
|
$11.13B — | $479.87K — | $188.30 — | $194.80 — | $11.13B — | 35.36 | $5.45 — | ||
| Arab National Bank 1080.SR | SAR 21.01 5.6 USD |
+0.14
|
SAR 41.70B 11.13B USD | SAR 3.41M 910.66K USD | SAR 20.97 5.59 USD | SAR 21.14 5.64 USD | SAR 41.70B 11.13B USD | 8.08 | SAR 2.60 0.69 USD | ||
| Akzo Nobel N.V. AKZOY | $21.63 — |
-0.83
|
$11.12B — | $3.74K — | $21.63 — | $21.85 — | $11.12B — | 15.56 | $1.39 — | ||
| Scentre Group STGPF | $2.00 — |
-29.82
|
$11.11B — | $13.00 — | $2.00 — | $2.00 — | $11.11B — | 8.33 | $0.24 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥44.96 6.63 USD |
+2.62
|
CN¥75.27B 11.11B USD | CN¥41.54M 6.13M USD | CN¥43.56 6.43 USD | CN¥45.18 6.67 USD | CN¥75.27B 11.11B USD | 43.65 | CN¥1.03 0.15 USD | ||
| Nordex SE NDX1.F | €40.60 46.87 USD |
+0.84
|
€9.62B 11.1B USD | €713.00 823.04 USD | €39.84 45.99 USD | €40.74 47.03 USD | €9.62B 11.1B USD | 30.75 | €1.32 1.52 USD | ||
| Zebra ZBRA | $233.04 — |
+0.4
|
$11.10B — | $1.01M — | $229.27 — | $236.82 — | $11.10B — | 28.17 | $8.27 — | ||
| Alchip Technologies, Limited 3661.TW | NT$4,250.00 135.04 USD |
+1.92
|
NT$348.89B 11.09B USD | NT$1.11M 35.25K USD | NT$4,115.00 130.76 USD | NT$4,265.00 135.52 USD | NT$348.89B 11.09B USD | 62.91 | NT$67.55 2.15 USD | ||
| Nordex SE NDX1.DE | €40.10 46.7 USD |
-0.44
|
€9.58B 11.06B USD | €111.01K 113.72K USD | €39.30 45.37 USD | €40.84 47.14 USD | €9.58B 11.06B USD | 30.65 | €1.32 1.52 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.82 1.3 USD |
+0.11
|
CN¥74.94B 11.06B USD | CN¥32.70M 4.82M USD | CN¥8.76 1.29 USD | CN¥8.87 1.31 USD | CN¥74.94B 11.06B USD | 12.97 | CN¥0.68 0.1 USD | ||
| NEXON NEXOY | $13.97 — |
+1.09
|
$11.04B — | $237.00 — | $13.97 — | $14.14 — | $11.04B — | 19.67 | $0.71 — | ||
| Texas Roadhouse TXRH | $167.78 — |
-1.57
|
$11.03B — | $899.71K — | $165.46 — | $170.12 — | $11.03B — | 26.71 | $6.28 — | ||
| Akbank T.A.S. AKBNK.IS | TRY 67.50 2.12 USD |
+0.9
|
TRY 351.00B 11.02B USD | TRY 84.34M 2.65M USD | TRY 66.70 2.09 USD | TRY 68.25 2.14 USD | TRY 351.00B 11.02B USD | 5.59 | TRY 12.06 0.38 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €31.25 35.96 USD |
+0.94
|
€9.54B 11.01B USD | €201.83K 193.55K USD | €30.85 35.61 USD | €31.17 35.98 USD | €9.54B 11.01B USD | 3.40 | €9.16 10.57 USD | ||
| Finnair Oyj 0EG8.IL | €4.15 4.79 USD |
+1.22
|
€9.54B 11.01B USD | €15.19K 17.54K USD | €4.08 4.71 USD | €4.20 4.85 USD | €9.54B 11.01B USD | 51.85 | €0.08 0.09 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,505 10.16 USD |
+3.44
|
¥2T 11.01B USD | ¥4M 25.24K USD | ¥1,460 9.86 USD | ¥1,514 10.22 USD | ¥2T 11.01B USD | 9.87 | ¥152 1.03 USD | ||
| Antero Resources AR | $35.52 — |
-0.11
|
$11.01B — | $3.22M — | $35.35 — | $35.99 — | $11.01B — | 11.49 | $3.09 — | ||
| Porsche Automobil Holding SE POAHY | $3.52 — |
+1.44
|
$11.00B — | $50.36K — | $3.50 — | $3.53 — | $11.00B — | 3.32 | $1.06 — | ||
| D'Ieteren Group SA 0ON7.IL | €160.00 184.69 USD |
-0.5
|
€9.52B 10.99B USD | €2.22K 2.56K USD | €157.90 182.27 USD | €160.10 184.81 USD | €9.52B 10.99B USD | 19.60 | €8.16 9.42 USD | ||
| Allegion ALLE | $130.34 — |
+2.08
|
$10.97B — | $18.45K — | $127.36 — | $130.82 — | $10.97B — | 17.41 | $7.33 — | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.24 1.22 USD |
0
|
CN¥74.29B 10.96B USD | CN¥121.55M 17.93M USD | CN¥7.69 1.13 USD | CN¥8.34 1.23 USD | CN¥74.29B 10.96B USD | 206.00 | CN¥0.04 0.005 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,339 9.04 USD |
-0.7
|
¥2T 10.95B USD | ¥6M 37.98K USD | ¥1,338 9.04 USD | ¥1,378 9.3 USD | ¥2T 10.95B USD | 9.53 | ¥140 0.95 USD | ||
| Summit Therapeutics SMMT | $14.55 — |
+3.12
|
$10.95B — | $409.49K — | $13.81 — | $14.97 — | $10.95B — | 0 | -$1.59 — | ||
| BioMarin Pharmaceutical BMRN | $56.55 — |
-0.39
|
$10.93B — | $2.06M — | $56.01 — | $56.89 — | $10.93B — | 40.68 | $1.39 — | ||
| Westlake WLK | $85.26 — |
+0.73
|
$10.92B — | $914.80K — | $83.75 — | $85.78 — | $10.92B — | 0 | -$12.69 — | ||
| AB SKF (publ) SKF-B.ST | SEK 245.60 23.97 USD |
+0.29
|
SEK 111.89B 10.92B USD | SEK 116.95K 11.42K USD | SEK 245.10 23.92 USD | SEK 246.70 24.08 USD | SEK 111.89B 10.92B USD | 29.84 | SEK 8.23 0.8 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$79.47 58.97 USD |
-1.08
|
CA$14.72B 10.92B USD | CA$803.17K 596K USD | CA$79.47 58.97 USD | CA$81.61 60.56 USD | CA$14.72B 10.92B USD | 33.39 | CA$2.38 1.77 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.75 4.83 USD |
-2.44
|
CN¥73.82B 10.89B USD | CN¥59.17M 8.73M USD | CN¥32.14 4.74 USD | CN¥33.95 5.01 USD | CN¥73.82B 10.89B USD | 0 | -CN¥0.95 -0.1 USD | ||
| American Financial AFG | $131.07 — |
-1.05
|
$10.89B — | $471.39K — | $130.99 — | $132.48 — | $10.89B — | 12.45 | $10.52 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||