결과 페이지 31 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XP Inc. XPBR31.SA | R$105.07 21.3 USD |
+3.72
|
R$54.51B 11.05B USD | R$287.06K 58.18K USD | R$100.70 20.41 USD | R$105.96 21.48 USD | R$54.51B 11.05B USD | 11.17 | R$9.40 1.91 USD | ||
| Stantec STN | $96.73 — |
+0.51
|
$11.05B — | $35.90K — | $96.19 — | $97.01 — | $11.05B — | 32.24 | $3.00 — | ||
| mBank S.A. MBK.WA | PLN 1,021.50 259.64 USD |
-1.21
|
PLN 43.44B 11.04B USD | PLN 10.11K 2.57K USD | PLN 1,016.00 258.24 USD | PLN 1,037.50 263.71 USD | PLN 43.44B 11.04B USD | 12.45 | PLN 82.00 20.84 USD | ||
| Chroma ATE Inc. 2360.TW | NT$819.00 26.02 USD |
+0.99
|
NT$346.94B 11.02B USD | NT$5.31M 168.83K USD | NT$811.00 25.77 USD | NT$845.00 26.85 USD | NT$346.94B 11.02B USD | 32.78 | NT$24.98 0.79 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$85.74 63.62 USD |
-0.17
|
CA$14.85B 11.02B USD | CA$31.42K 23.32K USD | CA$83.97 62.31 USD | CA$85.93 63.77 USD | CA$14.85B 11.02B USD | 18.67 | CA$4.59 3.41 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.36 3.67 USD |
+0.6
|
€10.08B 11.02B USD | €200.00K 218.63K USD | €3.36 3.67 USD | €3.36 3.67 USD | €10.08B 11.02B USD | 21.00 | €0.16 0.17 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$37.12 27.55 USD |
+0.24
|
CA$14.85B 11.02B USD | CA$42.17K 31.29K USD | CA$36.67 27.21 USD | CA$37.21 27.61 USD | CA$14.85B 11.02B USD | 24.74 | CA$1.50 1.11 USD | ||
| Bilibili BILI | $26.62 — |
+0.8
|
$11.01B — | $246.23K — | $26.23 — | $26.68 — | $11.01B — | 106.48 | $0.25 — | ||
| Dino Polska DNOPY | $11.16 — |
-1.67
|
$11.00B — | $500.00 — | $11.16 — | $11.16 — | $11.00B — | 24.80 | $0.45 — | ||
| Globe Life GL | $135.75 — |
+0.65
|
$11.00B — | $49.34K — | $133.69 — | $135.84 — | $11.00B — | 9.85 | $13.78 — | ||
| BELIMO Holding AG BEAN.SW | CHF 783.50 891.46 USD |
-0.7
|
CHF 9.64B 10.96B USD | CHF 1.47K 1.68K USD | CHF 780.00 887.47 USD | CHF 787.50 896.01 USD | CHF 9.64B 10.96B USD | 56.40 | CHF 13.89 15.8 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.66 4.4 USD |
+0.06
|
CN¥78.78B 10.95B USD | CN¥6.78M 942.59K USD | CN¥31.45 4.37 USD | CN¥31.69 4.41 USD | CN¥78.78B 10.95B USD | 32.97 | CN¥0.96 0.13 USD | ||
| Symrise AG SY1.DE | €71.68 78.36 USD |
+1.07
|
€10.02B 10.95B USD | €79.94K 87.39K USD | €70.78 77.37 USD | €71.70 78.38 USD | €10.02B 10.95B USD | 19.74 | €3.63 3.97 USD | ||
| MP Materials MP | $61.78 — |
+2.71
|
$10.95B — | $1.58M — | $60.24 — | $62.18 — | $10.95B — | 0 | -$0.70 — | ||
| Invesco IVZ | $24.55 — |
+0.08
|
$10.95B — | $267.56K — | $24.39 — | $24.59 — | $10.95B — | 16.70 | $1.47 — | ||
| Symrise AG 0G6T.IL | €71.64 78.31 USD |
+0.63
|
€10.01B 10.95B USD | €16.90K 18.47K USD | €70.86 77.46 USD | €71.64 78.31 USD | €10.01B 10.95B USD | 42.14 | €1.70 1.86 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 246.10 24.02 USD |
+0.33
|
SEK 112.12B 10.94B USD | SEK 504.49K 49.24K USD | SEK 244.40 23.86 USD | SEK 246.10 24.02 USD | SEK 112.12B 10.94B USD | 23.00 | SEK 10.70 1.04 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,441.90 17.44 USD |
+0.51
|
₹904.50B 10.94B USD | ₹574.51K 6.95K USD | ₹1,425.00 17.24 USD | ₹1,445.50 17.49 USD | ₹904.50B 10.94B USD | 61.67 | ₹23.38 0.28 USD | ||
| Tele2 AB (publ) TLTZY | $7.82 — |
+0.58
|
$10.93B — | $200.00 — | $7.79 — | $7.81 — | $10.93B — | 23.69 | $0.33 — | ||
| Coeur Mining CDE | $17.02 — |
+5.13
|
$10.93B — | $7.89M — | $16.36 — | $17.14 — | $10.93B — | 23.97 | $0.71 — | ||
| Bilibili Inc. 9626.HK | HK$206.40 26.39 USD |
-0.19
|
HK$85.38B 10.92B USD | HK$1.76M 225.16K USD | HK$204.80 26.19 USD | HK$208.80 26.7 USD | HK$85.38B 10.92B USD | 103.71 | HK$1.99 0.25 USD | ||
| Coca-Cola Consolidated COKE | $163.58 — |
-0.2
|
$10.90B — | $85.79K — | $163.00 — | $164.98 — | $10.90B — | 23.30 | $7.02 — | ||
| Renault SA RNO.PA | €34.38 37.58 USD |
-1.12
|
€9.97B 10.89B USD | €267.79K 292.74K USD | €34.08 37.25 USD | €34.70 37.93 USD | €9.97B 10.89B USD | 0 | -€42.88 -46.8 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,345 29.33 USD |
+0.58
|
¥2T 10.89B USD | ¥716K 4.83K USD | ¥4,311 29.1 USD | ¥4,373 29.52 USD | ¥2T 10.89B USD | 10.57 | ¥411 2.77 USD | ||
| Baloise Holding AG BALN.SW | CHF 210.20 239.16 USD |
0
|
CHF 9.56B 10.88B USD | CHF 36.31K 41.31K USD | CHF 208.80 237.57 USD | CHF 210.80 239.85 USD | CHF 9.56B 10.88B USD | 21.69 | CHF 9.69 11.03 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.44 4.39 USD |
+0.37
|
SAR 40.76B 10.87B USD | SAR 1.11M 296.82K USD | SAR 16.25 4.34 USD | SAR 16.64 4.44 USD | SAR 40.76B 10.87B USD | 8.47 | SAR 1.94 0.52 USD | ||
| Carrefour SA CRRFY | $3.07 — |
+0.99
|
$10.87B — | $1.70K — | $3.06 — | $3.07 — | $10.87B — | 27.90 | $0.11 — | ||
| Pinnacle West Capital PNW | $90.69 — |
+0.11
|
$10.85B — | $46.90K — | $90.54 — | $90.97 — | $10.85B — | 18.69 | $4.85 — | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.25 1.22 USD |
-0.57
|
THB 385.60B 10.85B USD | THB 14.48M 407.34K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.25 1.22 USD |
-0.57
|
THB 385.60B 10.85B USD | THB 14.47M 407.1K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹619.75 7.5 USD |
-0.88
|
₹896.71B 10.85B USD | ₹1.44M 17.45K USD | ₹614.50 7.43 USD | ₹626.80 7.58 USD | ₹896.71B 10.85B USD | 68.86 | ₹9.00 0.11 USD | ||
| Ovintiv Inc. OVV.TO | CA$57.04 42.33 USD |
+0.35
|
CA$14.62B 10.85B USD | CA$61.03K 45.29K USD | CA$56.35 41.82 USD | CA$57.30 42.52 USD | CA$14.62B 10.85B USD | 43.54 | CA$1.31 0.97 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥47.72 6.64 USD |
-0.29
|
CN¥77.99B 10.84B USD | CN¥11.34M 1.58M USD | CN¥47.43 6.59 USD | CN¥48.58 6.75 USD | CN¥77.99B 10.84B USD | 16.45 | CN¥2.90 0.4 USD | ||
| Equinox Gold EQX | $13.81 — |
+2.3
|
$10.84B — | $2.05M — | $13.55 — | $13.84 — | $10.84B — | 138.09 | $0.10 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.27 9.04 USD |
+1.17
|
€9.91B 10.83B USD | €2.24M 2.45M USD | €8.14 8.89 USD | €8.28 9.05 USD | €9.91B 10.83B USD | 6.07 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.28 9.05 USD |
+1.14
|
€9.91B 10.83B USD | €352.17K 384.97K USD | €8.15 8.91 USD | €8.28 9.05 USD | €9.91B 10.83B USD | 5.23 | €1.58 1.73 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,880 73.44 USD |
-1.76
|
¥2T 10.83B USD | ¥685K 4.62K USD | ¥10,840 73.17 USD | ¥11,035 74.49 USD | ¥2T 10.83B USD | 18.92 | ¥575 3.88 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.50 0.77 USD |
-1.79
|
THB 384.34B 10.81B USD | THB 37.66M 1.06M USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 384.34B 10.81B USD | 8.33 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.50 0.77 USD |
-1.79
|
THB 384.34B 10.81B USD | THB 37.66M 1.06M USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 384.34B 10.81B USD | 8.33 | THB 3.30 0.09 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.25 81.17 USD |
+0.71
|
€9.89B 10.81B USD | €670.00 732.4 USD | €73.90 80.78 USD | €74.25 81.17 USD | €9.89B 10.81B USD | 0 | -€0.86 -0.9 USD | ||
| Avidity Biosciences RNA | $71.76 — |
+0.28
|
$10.81B — | $277.39K — | $71.57 — | $71.78 — | $10.81B — | 0 | -$4.19 — | ||
| Swiss Prime Site AG SPSN.SW | CHF 118.40 134.71 USD |
+0.25
|
CHF 9.50B 10.81B USD | CHF 28.19K 32.07K USD | CHF 117.70 133.92 USD | CHF 118.50 134.83 USD | CHF 9.50B 10.81B USD | 25.68 | CHF 4.61 5.25 USD | ||
| Carrefour SA 0NPH.IL | €13.29 14.53 USD |
+0.43
|
€9.88B 10.8B USD | €4.08K 4.45K USD | €13.19 14.42 USD | €13.29 14.53 USD | €9.88B 10.8B USD | 7.95 | €1.67 1.83 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$610.00 19.38 USD |
+1.33
|
NT$339.83B 10.8B USD | NT$230.38K 7.32K USD | NT$597.00 18.97 USD | NT$610.00 19.38 USD | NT$339.83B 10.8B USD | 18.59 | NT$32.81 1.04 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,823 25.81 USD |
+0.21
|
¥2T 10.79B USD | ¥1M 6.77K USD | ¥3,794 25.61 USD | ¥3,833 25.87 USD | ¥2T 10.79B USD | 26.37 | ¥145 0.98 USD | ||
| The Ensign ENSG | $186.34 — |
-0.33
|
$10.79B — | $25.03K — | $185.29 — | $190.00 — | $10.79B — | 33.33 | $5.59 — | ||
| Italgas S.p.A. IG.MI | €9.73 10.64 USD |
+1.35
|
€9.87B 10.79B USD | €757.21K 827.74K USD | €9.56 10.45 USD | €9.74 10.65 USD | €9.87B 10.79B USD | 14.52 | €0.67 0.73 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 212.30 53.96 USD |
+3.36
|
PLN 42.46B 10.79B USD | PLN 718.18K 182.54K USD | PLN 204.70 52.03 USD | PLN 212.40 53.99 USD | PLN 42.46B 10.79B USD | 16.53 | PLN 12.84 3.26 USD | ||
| BAWAG Group AG 0RVE.IL | €115.40 126.15 USD |
-0.69
|
€9.87B 10.79B USD | €1.08K 1.18K USD | €115.30 126.04 USD | €116.00 126.8 USD | €9.87B 10.79B USD | 27.15 | €4.25 4.65 USD | ||
| Alcoa AA | $41.65 — |
+0.18
|
$10.78B — | $1.52M — | $41.48 — | $42.17 — | $10.78B — | 9.15 | $4.55 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.85 5.96 USD |
+0.23
|
CN¥77.50B 10.78B USD | CN¥1.92M 267.35K USD | CN¥42.53 5.91 USD | CN¥42.86 5.96 USD | CN¥77.50B 10.78B USD | 19.38 | CN¥2.21 0.31 USD | ||
| MCC 1618.HK | HK$2.17 0.28 USD |
+0.46
|
HK$84.22B 10.77B USD | HK$7.62M 973.67K USD | HK$2.14 0.27 USD | HK$2.18 0.28 USD | HK$84.22B 10.77B USD | 15.50 | HK$0.14 0.02 USD | ||
| Jazz Pharmaceuticals JAZZ | $177.19 — |
+0.15
|
$10.77B — | $135.25K — | $175.06 — | $177.66 — | $10.77B — | 0 | -$6.16 — | ||
| ARC Resources Ltd. ARX.TO | CA$24.93 18.5 USD |
+1.34
|
CA$14.50B 10.76B USD | CA$598.35K 444.01K USD | CA$24.58 18.24 USD | CA$24.99 18.54 USD | CA$14.50B 10.76B USD | 10.60 | CA$2.35 1.74 USD | ||
| The Swatch Group AG SWGAY | $10.39 — |
-0.67
|
$10.76B — | $15.15K — | $10.38 — | $10.44 — | $10.76B — | 148.42 | $0.07 — | ||
| Unicharm Corporation 8113.T | ¥916 6.18 USD |
-0.53
|
¥2T 10.76B USD | ¥5M 33.54K USD | ¥914 6.17 USD | ¥924 6.24 USD | ¥2T 10.76B USD | 19.27 | ¥48 0.32 USD | ||
| Skanska AB (publ) SKBSY | $26.01 — |
-0.38
|
$10.75B — | $188.00 — | $25.94 — | $26.12 — | $10.75B — | 16.67 | $1.56 — | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.14 11.35 USD |
-0.13
|
SGD 14.33B 10.74B USD | SGD 5.50K 4.12K USD | SGD 15.14 11.35 USD | SGD 15.20 11.39 USD | SGD 14.33B 10.74B USD | 7.17 | SGD 2.11 1.58 USD | ||
| Penske Automotive PAG | $162.56 — |
+0.27
|
$10.74B — | $19.56K — | $161.13 — | $163.04 — | $10.74B — | 11.44 | $14.20 — | ||
| Manhattan Associates MANH | $177.40 — |
+0.77
|
$10.73B — | $42.51K — | $176.10 — | $178.11 — | $10.73B — | 50.39 | $3.52 — | ||
| MMG 1208.HK | HK$6.91 0.88 USD |
+1.62
|
HK$83.89B 10.73B USD | HK$22.54M 2.88M USD | HK$6.75 0.86 USD | HK$6.95 0.89 USD | HK$83.89B 10.73B USD | 21.59 | HK$0.32 0.04 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$20.98 2.68 USD |
-1.41
|
HK$83.88B 10.72B USD | HK$3.31M 423.42K USD | HK$20.88 2.67 USD | HK$21.42 2.74 USD | HK$83.88B 10.72B USD | 15.42 | HK$1.36 0.17 USD | ||
| Hecla Mining Company HCL.DE | €14.45 15.8 USD |
+5.17
|
€9.81B 10.72B USD | €16.33K 17.85K USD | €13.97 15.27 USD | €14.52 15.87 USD | €9.81B 10.72B USD | 53.51 | €0.27 0.3 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥182.96 25.44 USD |
+1.84
|
CN¥77.01B 10.71B USD | CN¥9.91M 1.38M USD | CN¥177.80 24.72 USD | CN¥183.51 25.52 USD | CN¥77.01B 10.71B USD | 75.29 | CN¥2.43 0.34 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥92.54 12.87 USD |
+0.6
|
CN¥76.98B 10.7B USD | CN¥13.15M 1.83M USD | CN¥89.76 12.48 USD | CN¥93.98 13.07 USD | CN¥76.98B 10.7B USD | 62.52 | CN¥1.48 0.21 USD | ||
| Align Technology ALGN | $147.61 — |
+0.26
|
$10.70B — | $240.71K — | $146.25 — | $147.97 — | $10.70B — | 28.66 | $5.15 — | ||
| Moderna, Inc. M1RN34.SA | R$6.65 1.35 USD |
+0.15
|
R$52.79B 10.7B USD | R$6.60K 1.34K USD | R$6.65 1.35 USD | R$6.70 1.36 USD | R$52.79B 10.7B USD | 0 | -R$2.15 -0.4 USD | ||
| Sprott Physical Silver Trust PSLV | $18.40 — |
+4.11
|
$10.69B — | $4.00M — | $18.14 — | $18.41 — | $10.69B — | 3.46 | $5.31 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.05 6.82 USD |
+1.49
|
CN¥76.82B 10.68B USD | CN¥46.99M 6.53M USD | CN¥48.00 6.67 USD | CN¥49.48 6.88 USD | CN¥76.82B 10.68B USD | 87.58 | CN¥0.56 0.08 USD | ||
| OOIL 0316.HK | HK$126.40 16.16 USD |
0
|
HK$83.47B 10.67B USD | HK$420.77K 53.8K USD | HK$125.70 16.07 USD | HK$127.60 16.32 USD | HK$83.47B 10.67B USD | 3.98 | HK$31.73 4.06 USD | ||
| Isuzu Motors Limited ISUZY | $15.12 — |
+0.07
|
$10.66B — | $124.00 — | $15.11 — | $15.13 — | $10.66B — | 12.92 | $1.17 — | ||
| BioMarin Pharmaceutical BMRN | $55.46 — |
-0.11
|
$10.65B — | $133.67K — | $55.03 — | $55.94 — | $10.65B — | 20.61 | $2.69 — | ||
| Orkla ASA ORKLY | $10.68 — |
-0.09
|
$10.65B — | $197.00 — | $10.68 — | $10.68 — | $10.65B — | 16.95 | $0.63 — | ||
| SPX SPXC | $213.59 — |
-1.06
|
$10.64B — | $25.19K — | $213.34 — | $217.49 — | $10.64B — | 45.34 | $4.71 — | ||
| Acciona, S.A. 0H4K.IL | €171.90 187.91 USD |
-1.6
|
€9.74B 10.64B USD | €5.07K 5.54K USD | €171.10 187.04 USD | €175.20 191.52 USD | €9.74B 10.64B USD | 13.29 | €12.93 14.13 USD | ||
| TSINGTAO BREW 0168.HK | HK$52.60 6.73 USD |
-1.41
|
HK$83.19B 10.64B USD | HK$1.89M 241.83K USD | HK$52.45 6.71 USD | HK$53.75 6.87 USD | HK$83.19B 10.64B USD | 14.13 | HK$3.72 0.48 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.15 2.11 USD |
+1.41
|
CN¥76.46B 10.63B USD | CN¥11.51M 1.6M USD | CN¥14.93 2.08 USD | CN¥15.20 2.11 USD | CN¥76.46B 10.63B USD | 13.89 | CN¥1.09 0.15 USD | ||
| Element Fleet Management ELEEF | $26.53 — |
+0.61
|
$10.61B — | $100.00 — | $26.53 — | $26.53 — | $10.61B — | 24.79 | $1.07 — | ||
| TMX Group Limited X.TO | CA$51.33 38.09 USD |
+0.18
|
CA$14.28B 10.6B USD | CA$39.43K 29.26K USD | CA$51.11 37.93 USD | CA$51.43 38.16 USD | CA$14.28B 10.6B USD | 31.10 | CA$1.65 1.22 USD | ||
| Smiths Group plc SMGZY | $32.84 — |
+0.92
|
$10.58B — | $1.80K — | $32.64 — | $32.84 — | $10.58B — | 30.98 | $1.06 — | ||
| Akbank T.A.S. AKBNK.IS | TRY 64.75 2.03 USD |
+1.57
|
TRY 336.70B 10.57B USD | TRY 98.58M 3.1M USD | TRY 63.50 1.99 USD | TRY 64.90 2.04 USD | TRY 336.70B 10.57B USD | 6.99 | TRY 9.26 0.29 USD | ||
| CCL Industries CCDBF | $60.92 — |
+0.36
|
$10.57B — | $33.00 — | $60.39 — | $60.39 — | $10.57B — | 18.74 | $3.25 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.16 — |
-1.5
|
$10.57B — | $700.00 — | $12.10 — | $13.27 — | $10.57B — | 193.52 | $0.07 — | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.03 0.13 USD |
0
|
HK$82.65B 10.57B USD | HK$31.39M 4.01M USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$82.65B 10.57B USD | 7.35 | HK$0.14 0.02 USD | ||
| Sunoco LP SUN | $56.17 — |
+0.39
|
$10.57B — | $74.64K — | $55.52 — | $56.40 — | $10.57B — | 20.20 | $2.78 — | ||
| The New York Times Company NYT | $64.84 — |
-0.33
|
$10.56B — | $155.49K — | $64.65 — | $65.25 — | $10.56B — | 31.78 | $2.04 — | ||
| Crane CR | $183.28 — |
+0.4
|
$10.56B — | $25.70K — | $180.97 — | $183.38 — | $10.56B — | 33.50 | $5.47 — | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.30 134.6 USD |
+0.51
|
CHF 9.27B 10.55B USD | CHF 548.00 623.51 USD | CHF 117.70 133.92 USD | CHF 118.40 134.71 USD | CHF 9.27B 10.55B USD | 45.85 | CHF 2.58 2.94 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.23 — |
-2.62
|
$10.54B — | $604.00 — | $24.11 — | $25.23 — | $10.54B — | 17.16 | $1.47 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥157.88 21.95 USD |
+1.67
|
CN¥75.81B 10.54B USD | CN¥2.07M 288.46K USD | CN¥153.89 21.4 USD | CN¥159.00 22.11 USD | CN¥75.81B 10.54B USD | 42.21 | CN¥3.74 0.52 USD | ||
| Klépierre SA LI.PA | €33.66 36.79 USD |
+0.3
|
€9.64B 10.53B USD | €38.58K 42.18K USD | €33.52 36.64 USD | €33.68 36.82 USD | €9.64B 10.53B USD | 8.18 | €4.11 4.49 USD | ||
| Hecla Mining Company HCL.F | €14.27 15.6 USD |
+3.82
|
€9.63B 10.53B USD | €12.91K 14.11K USD | €13.89 15.18 USD | €14.27 15.6 USD | €9.63B 10.53B USD | 52.85 | €0.27 0.3 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.28 0.8 USD |
-2.48
|
HK$82.36B 10.53B USD | HK$10.42M 1.33M USD | HK$6.23 0.8 USD | HK$6.39 0.82 USD | HK$82.36B 10.53B USD | 5.60 | HK$1.12 0.14 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 242.00 23.62 USD |
-1.41
|
SEK 107.87B 10.53B USD | SEK 125.89K 12.29K USD | SEK 240.40 23.47 USD | SEK 244.00 23.82 USD | SEK 107.87B 10.53B USD | 12.44 | SEK 19.44 1.9 USD | ||
| Celsius CELH | $40.84 — |
+0.15
|
$10.53B — | $572.71K — | $40.65 — | $41.09 — | $10.53B — | 340.33 | $0.12 — | ||
| Smoore International Holdings Limited 6969.HK | HK$13.30 1.7 USD |
-0.6
|
HK$82.30B 10.52B USD | HK$19.35M 2.47M USD | HK$13.28 1.7 USD | HK$13.85 1.77 USD | HK$82.30B 10.52B USD | 66.50 | HK$0.20 0.03 USD | ||
| Ovintiv Inc. OVV | $40.94 — |
+1.21
|
$10.52B — | $265.22K — | $40.27 — | $41.03 — | $10.52B — | 44.02 | $0.93 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.67 8.66 USD |
+0.87
|
CA$14.17B 10.51B USD | CA$847.78K 629.1K USD | CA$11.54 8.56 USD | CA$11.69 8.67 USD | CA$14.17B 10.51B USD | 10.32 | CA$1.13 0.84 USD | ||
| Tracker Fund Of Hong Kong 2800.HK | HK$26.04 3.33 USD |
-0.08
|
HK$82.18B 10.51B USD | HK$230.46M 29.47M USD | HK$25.96 3.32 USD | HK$26.16 3.34 USD | HK$82.18B 10.51B USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||