결과 페이지 31 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.31 13.11 USD |
+6.07
|
CN¥78.45B 10.91B USD | CN¥26.59M 3.7M USD | CN¥86.80 12.07 USD | CN¥95.95 13.34 USD | CN¥78.45B 10.91B USD | 63.72 | CN¥1.48 0.21 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €126.45 138.23 USD |
+1.48
|
€9.97B 10.9B USD | €66.45K 72.64K USD | €125.15 136.81 USD | €127.25 139.1 USD | €9.97B 10.9B USD | 67.62 | €1.87 2.04 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.20 0.32 USD |
-1.75
|
THB 386.98B 10.89B USD | THB 54.43M 1.53M USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 386.98B 10.89B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.20 0.32 USD |
-1.75
|
THB 386.98B 10.89B USD | THB 54.43M 1.53M USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 386.98B 10.89B USD | 0 | -THB 0.07 -0.001 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹621.90 7.52 USD |
+1.58
|
₹899.82B 10.89B USD | ₹284.33K 3.44K USD | ₹613.30 7.42 USD | ₹623.00 7.54 USD | ₹899.82B 10.89B USD | 69.10 | ₹9.00 0.11 USD | ||
| DONGFANG ELEC 1072.HK | HK$19.93 2.55 USD |
-0.45
|
HK$85.07B 10.88B USD | HK$4.34M 554.39K USD | HK$19.83 2.54 USD | HK$20.22 2.59 USD | HK$85.07B 10.88B USD | 18.11 | HK$1.10 0.14 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 244.50 23.87 USD |
+0.41
|
SEK 111.39B 10.87B USD | SEK 142.80K 13.94K USD | SEK 243.20 23.74 USD | SEK 245.00 23.92 USD | SEK 111.39B 10.87B USD | 22.87 | SEK 10.69 1.04 USD | ||
| The Ensign ENSG | $187.53 — |
+1.6
|
$10.86B — | $448.12K — | $183.06 — | $189.35 — | $10.86B — | 33.54 | $5.59 — | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.03 0.41 USD |
-0.46
|
TRY 345.80B 10.86B USD | TRY 221.36M 6.95M USD | TRY 12.99 0.41 USD | TRY 13.16 0.41 USD | TRY 345.80B 10.86B USD | 5.94 | TRY 2.19 0.07 USD | ||
| Akzo Nobel N.V. AKZOY | $21.10 — |
+2.28
|
$10.85B — | $3.28K — | $20.88 — | $21.10 — | $10.85B — | 175.83 | $0.12 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.46 0.83 USD |
+1.1
|
HK$84.72B 10.83B USD | HK$10.94M 1.4M USD | HK$6.36 0.81 USD | HK$6.51 0.83 USD | HK$84.72B 10.83B USD | 5.76 | HK$1.12 0.14 USD | ||
| Skanska AB (publ) SKBSY | $26.20 — |
+2.79
|
$10.83B — | $837.00 — | $25.78 — | $26.20 — | $10.83B — | 16.79 | $1.56 — | ||
| BioMarin Pharmaceutical BMRN | $56.29 — |
+1.42
|
$10.81B — | $2.54M — | $55.35 — | $56.45 — | $10.81B — | 20.92 | $2.69 — | ||
| Coca-Cola Consolidated COKE | $162.34 — |
+0.36
|
$10.81B — | $623.85K — | $160.83 — | $165.88 — | $10.81B — | 23.15 | $7.01 — | ||
| The Swatch Group AG SWGAY | $10.44 — |
+1.16
|
$10.81B — | $3.04K — | $10.28 — | $10.44 — | $10.81B — | 149.14 | $0.07 — | ||
| Invesco IVZ | $24.23 — |
+1.76
|
$10.81B — | $3.80M — | $23.42 — | $24.34 — | $10.81B — | 16.48 | $1.47 — | ||
| Symrise AG SY1.DE | €70.64 77.22 USD |
+0.43
|
€9.87B 10.79B USD | €51.02K 55.77K USD | €69.64 76.13 USD | €70.76 77.35 USD | €9.87B 10.79B USD | 19.46 | €3.63 3.97 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.31 4.35 USD |
-0.61
|
SAR 40.44B 10.79B USD | SAR 1.52M 404.73K USD | SAR 15.49 4.13 USD | SAR 16.55 4.42 USD | SAR 40.44B 10.79B USD | 8.40 | SAR 1.94 0.52 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 770.50 876.66 USD |
+1.18
|
CHF 9.48B 10.78B USD | CHF 2.11K 2.4K USD | CHF 761.50 866.42 USD | CHF 771.50 877.8 USD | CHF 9.48B 10.78B USD | 55.59 | CHF 13.86 15.77 USD | ||
| Avidity Biosciences RNA | $71.55 — |
+0.49
|
$10.78B — | $2.52M — | $71.06 — | $71.62 — | $10.78B — | 0 | -$4.19 — | ||
| Penske Automotive PAG | $163.16 — |
+3.16
|
$10.78B — | $225.48K — | $155.10 — | $164.44 — | $10.78B — | 11.49 | $14.19 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.85 5.96 USD |
-0.42
|
CN¥77.50B 10.78B USD | CN¥2.26M 314.17K USD | CN¥42.72 5.94 USD | CN¥43.22 6.01 USD | CN¥77.50B 10.78B USD | 19.47 | CN¥2.20 0.31 USD | ||
| Chroma ATE Inc. 2360.TW | NT$800.00 25.42 USD |
-3.5
|
NT$338.90B 10.77B USD | NT$4.76M 151.17K USD | NT$798.00 25.36 USD | NT$848.00 26.95 USD | NT$338.90B 10.77B USD | 32.06 | NT$24.95 0.79 USD | ||
| MCC 1618.HK | HK$2.17 0.28 USD |
+2.84
|
HK$84.22B 10.77B USD | HK$22.93M 2.93M USD | HK$2.11 0.27 USD | HK$2.17 0.28 USD | HK$84.22B 10.77B USD | 15.50 | HK$0.14 0.02 USD | ||
| Baloise Holding AG BALN.SW | CHF 208.00 236.66 USD |
+0.68
|
CHF 9.46B 10.77B USD | CHF 7.68K 8.74K USD | CHF 206.40 234.84 USD | CHF 208.60 237.34 USD | CHF 9.46B 10.77B USD | 21.42 | CHF 9.71 11.05 USD | ||
| Tele2 AB (publ) TLTZY | $7.70 — |
+1.05
|
$10.76B — | $1.30K — | $7.70 — | $7.76 — | $10.76B — | 24.06 | $0.32 — | ||
| Acciona, S.A. 0H4K.IL | €173.80 189.99 USD |
+2.24
|
€9.84B 10.76B USD | €228.00 249.23 USD | €171.00 186.93 USD | €174.00 190.21 USD | €9.84B 10.76B USD | 13.44 | €12.93 14.13 USD | ||
| Unicharm Corporation 8113.T | ¥916 6.18 USD |
+0.07
|
¥2T 10.76B USD | ¥5M 30.6K USD | ¥908 6.13 USD | ¥919 6.21 USD | ¥2T 10.76B USD | 19.28 | ¥48 0.32 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.28 3.59 USD |
+3.8
|
€9.84B 10.76B USD | €200.00K 218.63K USD | €3.28 3.59 USD | €3.28 3.59 USD | €9.84B 10.76B USD | 20.50 | €0.16 0.17 USD | ||
| United Utilities UUGRY | $31.47 — |
-0.57
|
$10.76B — | $3.74K — | $31.44 — | $31.47 — | $10.76B — | 20.43 | $1.54 — | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.16 11.36 USD |
+0.4
|
SGD 14.35B 10.76B USD | SGD 19.70K 14.76K USD | SGD 15.10 11.32 USD | SGD 15.21 11.4 USD | SGD 14.35B 10.76B USD | 7.18 | SGD 2.11 1.58 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$35.91 26.65 USD |
+2.69
|
CA$14.49B 10.75B USD | CA$742.35K 550.87K USD | CA$33.16 24.61 USD | CA$36.31 26.94 USD | CA$14.49B 10.75B USD | 29.19 | CA$1.23 0.91 USD | ||
| SPX SPXC | $215.70 — |
+1.76
|
$10.75B — | $250.18K — | $210.41 — | $219.17 — | $10.75B — | 45.89 | $4.70 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.75 80.62 USD |
+0.61
|
€9.83B 10.74B USD | €1.46K 1.6K USD | €73.45 80.29 USD | €73.80 80.67 USD | €9.83B 10.74B USD | 0 | -€0.86 -0.9 USD | ||
| TSINGTAO BREW 0168.HK | HK$53.10 6.79 USD |
-1.21
|
HK$83.98B 10.74B USD | HK$2.69M 343.88K USD | HK$53.05 6.78 USD | HK$54.10 6.92 USD | HK$83.98B 10.74B USD | 14.31 | HK$3.71 0.47 USD | ||
| Symrise AG 0G6T.IL | €70.24 76.78 USD |
+0.34
|
€9.82B 10.73B USD | €45.00 49.19 USD | €69.84 76.34 USD | €70.24 76.78 USD | €9.82B 10.73B USD | 41.31 | €1.70 1.86 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,274 28.85 USD |
+3.01
|
¥2T 10.72B USD | ¥653K 4.41K USD | ¥4,171 28.16 USD | ¥4,281 28.9 USD | ¥2T 10.72B USD | 10.40 | ¥411 2.77 USD | ||
| Pinnacle West Capital PNW | $89.50 — |
+0.07
|
$10.71B — | $901.19K — | $89.31 — | $90.59 — | $10.71B — | 18.45 | $4.85 — | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$605.00 19.22 USD |
+0.5
|
NT$337.05B 10.71B USD | NT$226.82K 7.21K USD | NT$597.00 18.97 USD | NT$607.00 19.29 USD | NT$337.05B 10.71B USD | 18.43 | NT$32.81 1.04 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,793 25.6 USD |
+0.42
|
¥2T 10.71B USD | ¥2M 12.43K USD | ¥3,756 25.35 USD | ¥3,820 25.79 USD | ¥2T 10.71B USD | 26.15 | ¥145 0.98 USD | ||
| The J. M. Smucker Company SJM | $100.38 — |
-3.73
|
$10.71B — | $4.11M — | $100.01 — | $102.73 — | $10.71B — | 0 | -$11.23 — | ||
| Align Technology ALGN | $147.50 — |
+2.69
|
$10.69B — | $2.57M — | $144.30 — | $152.99 — | $10.69B — | 28.58 | $5.16 — | ||
| BAWAG Group AG 0RVE.IL | €114.30 124.95 USD |
+0.22
|
€9.78B 10.69B USD | €5.81K 6.35K USD | €114.00 124.62 USD | €114.70 125.38 USD | €9.78B 10.69B USD | 26.89 | €4.25 4.65 USD | ||
| Manhattan Associates MANH | $176.65 — |
+3.03
|
$10.68B — | $440.46K — | $167.00 — | $176.80 — | $10.68B — | 50.18 | $3.52 — | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.04 0.13 USD |
+0.97
|
HK$83.46B 10.67B USD | HK$44.27M 5.66M USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$83.46B 10.67B USD | 8.00 | HK$0.13 0.02 USD | ||
| Endeavour Mining EDVMF | $43.95 — |
+2.52
|
$10.67B — | $952.00 — | $43.92 — | $43.95 — | $10.67B — | 22.19 | $1.98 — | ||
| Carrefour SA CRRFY | $3.01 — |
+0.33
|
$10.66B — | $27.00K — | $3.00 — | $3.03 — | $10.66B — | 27.36 | $0.11 — | ||
| TMX Group Limited X.TO | CA$51.63 38.31 USD |
-0.86
|
CA$14.36B 10.66B USD | CA$418.17K 310.31K USD | CA$50.73 37.64 USD | CA$52.08 38.65 USD | CA$14.36B 10.66B USD | 31.29 | CA$1.65 1.22 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥182.03 25.31 USD |
+4.19
|
CN¥76.62B 10.65B USD | CN¥17.91M 2.49M USD | CN¥172.62 24 USD | CN¥185.51 25.79 USD | CN¥76.62B 10.65B USD | 74.90 | CN¥2.43 0.34 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.13 8.89 USD |
-0.17
|
€9.74B 10.65B USD | €535.47K 585.34K USD | €8.09 8.84 USD | €8.16 8.92 USD | €9.74B 10.65B USD | 5.97 | €1.36 1.49 USD | ||
| Isuzu Motors Limited ISUZY | $15.11 — |
-0.4
|
$10.65B — | $8.10K — | $14.96 — | $15.13 — | $10.65B — | 12.80 | $1.18 — | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.14 8.9 USD |
-0.2
|
€9.74B 10.65B USD | €48.39K 52.9K USD | €8.09 8.84 USD | €8.16 8.92 USD | €9.74B 10.65B USD | 5.15 | €1.58 1.73 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 116.60 132.67 USD |
+0.26
|
CHF 9.36B 10.64B USD | CHF 17.03K 19.38K USD | CHF 115.90 131.87 USD | CHF 116.90 133.01 USD | CHF 9.36B 10.64B USD | 25.29 | CHF 4.61 5.25 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 244.60 23.88 USD |
-1.13
|
SEK 109.03B 10.64B USD | SEK 26.41K 2.58K USD | SEK 242.60 23.68 USD | SEK 245.00 23.92 USD | SEK 109.03B 10.64B USD | 12.58 | SEK 19.44 1.9 USD | ||
| OOIL 0316.HK | HK$126.00 16.11 USD |
+0.64
|
HK$83.21B 10.64B USD | HK$688.07K 87.98K USD | HK$125.70 16.07 USD | HK$126.80 16.21 USD | HK$83.21B 10.64B USD | 3.96 | HK$31.75 4.06 USD | ||
| Carrefour SA 0NPH.IL | €13.08 14.3 USD |
+0.33
|
€9.72B 10.63B USD | €251.00 274.38 USD | €12.99 14.19 USD | €13.08 14.3 USD | €9.72B 10.63B USD | 7.83 | €1.67 1.83 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.60 1.34 USD |
+0.15
|
R$52.39B 10.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.39B 10.62B USD | 0 | -R$2.17 -0.4 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.56 18.22 USD |
-3.04
|
CA$14.29B 10.6B USD | CA$3.92M 2.91M USD | CA$24.36 18.08 USD | CA$25.28 18.76 USD | CA$14.29B 10.6B USD | 10.45 | CA$2.35 1.74 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.34 — |
-2.24
|
$10.59B — | $430.00 — | $25.31 — | $25.38 — | $10.59B — | 17.23 | $1.47 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹148.95 1.8 USD |
+2.14
|
₹874.91B 10.58B USD | ₹17.86M 216.02K USD | ₹145.00 1.75 USD | ₹149.75 1.81 USD | ₹874.91B 10.58B USD | 26.88 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹148.95 1.8 USD |
+2.16
|
₹874.91B 10.58B USD | ₹436.76K 5.28K USD | ₹145.05 1.75 USD | ₹149.65 1.81 USD | ₹874.91B 10.58B USD | 26.88 | ₹5.54 0.07 USD | ||
| Italgas S.p.A. IG.MI | €9.54 10.43 USD |
+0.74
|
€9.68B 10.58B USD | €413.44K 451.94K USD | €9.39 10.26 USD | €9.55 10.43 USD | €9.68B 10.58B USD | 14.23 | €0.67 0.73 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.50 6.74 USD |
-0.39
|
CN¥75.96B 10.56B USD | CN¥41.03M 5.7M USD | CN¥47.89 6.66 USD | CN¥49.25 6.85 USD | CN¥75.96B 10.56B USD | 86.60 | CN¥0.56 0.08 USD | ||
| Donaldson Company DCI | $90.56 — |
+2.13
|
$10.55B — | $943.80K — | $88.92 — | $90.76 — | $10.55B — | 29.69 | $3.05 — | ||
| Orkla ASA ORKLY | $10.57 — |
+2.03
|
$10.54B — | $5.53K — | $10.45 — | $10.57 — | $10.54B — | 16.77 | $0.63 — | ||
| Buzzi S.p.A. BZU.MI | €53.25 58.21 USD |
+0.76
|
€9.64B 10.54B USD | €234.65K 256.51K USD | €52.70 57.61 USD | €53.85 58.87 USD | €9.64B 10.54B USD | 10.67 | €4.99 5.45 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,762 18.64 USD |
+1.47
|
¥2T 10.53B USD | ¥3M 20.67K USD | ¥2,736 18.47 USD | ¥2,798 18.89 USD | ¥2T 10.53B USD | 19.78 | ¥140 0.94 USD | ||
| Crane CR | $182.83 — |
+2.23
|
$10.53B — | $439.04K — | $178.92 — | $183.53 — | $10.53B — | 33.42 | $5.47 — | ||
| Qiagen QGEN | $48.56 — |
+2.84
|
$10.53B — | $1.03M — | $47.83 — | $48.59 — | $10.53B — | 26.24 | $1.85 — | ||
| MMG 1208.HK | HK$6.78 0.87 USD |
+0.59
|
HK$82.31B 10.52B USD | HK$19.78M 2.53M USD | HK$6.67 0.85 USD | HK$6.86 0.88 USD | HK$82.31B 10.52B USD | 21.18 | HK$0.32 0.04 USD | ||
| Tracker Fund Of Hong Kong 2800.HK | HK$26.08 3.33 USD |
+0.15
|
HK$82.31B 10.52B USD | HK$537.13M 68.68M USD | HK$26.04 3.33 USD | HK$26.28 3.36 USD | HK$82.31B 10.52B USD | 0 | HK$0.00 0 USD | ||
| The New York Times Company NYT | $64.63 — |
+1.22
|
$10.52B — | $1.39M — | $64.04 — | $64.89 — | $10.52B — | 31.68 | $2.04 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
-0.15
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Equinox Gold Corp. EQX.TO | CA$18.06 13.4 USD |
+0.17
|
CA$14.17B 10.52B USD | CA$2.51M 1.87M USD | CA$17.75 13.17 USD | CA$18.30 13.58 USD | CA$14.17B 10.52B USD | 129.00 | CA$0.14 0.1 USD | ||
| Dino Polska S.A. DNP.WA | PLN 42.20 10.73 USD |
+0.5
|
PLN 41.37B 10.52B USD | PLN 267.82K 68.07K USD | PLN 41.65 10.59 USD | PLN 42.40 10.78 USD | PLN 41.37B 10.52B USD | 25.57 | PLN 1.65 0.42 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,341.50 16.23 USD |
+0.71
|
₹868.53B 10.51B USD | ₹590.37K 7.14K USD | ₹1,325.30 16.03 USD | ₹1,354.20 16.38 USD | ₹868.53B 10.51B USD | 65.82 | ₹20.38 0.25 USD | ||
| Antero Resources AR | $34.00 — |
-1.62
|
$10.50B — | $4.47M — | $33.39 — | $34.32 — | $10.50B — | 17.98 | $1.89 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥156.99 21.83 USD |
+1.09
|
CN¥75.38B 10.48B USD | CN¥2.52M 350.33K USD | CN¥153.68 21.37 USD | CN¥159.00 22.11 USD | CN¥75.38B 10.48B USD | 41.97 | CN¥3.74 0.52 USD | ||
| Smiths Group plc SMGZY | $32.50 — |
+0.71
|
$10.48B — | $100.00 — | $32.50 — | $32.50 — | $10.48B — | 30.66 | $1.06 — | ||
| CCL Industries CCDBF | $60.39 — |
+1.21
|
$10.48B — | $33.00 — | $60.39 — | $60.39 — | $10.48B — | 18.58 | $3.25 — | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$109.00 3.46 USD |
+1.4
|
NT$329.67B 10.48B USD | NT$7.07M 224.65K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$329.67B 10.48B USD | 23.79 | NT$4.58 0.15 USD | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.04 — |
-2.76
|
$10.47B — | $21.10K — | $12.37 — | $13.09 — | $10.47B — | 191.76 | $0.07 — | ||
| Ovintiv Inc. OVV.TO | CA$55.02 40.83 USD |
-1.5
|
CA$14.10B 10.46B USD | CA$200.49K 148.78K USD | CA$54.49 40.43 USD | CA$55.54 41.21 USD | CA$14.10B 10.46B USD | 42.00 | CA$1.31 0.97 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.80 2.98 USD |
+0.37
|
TRY 332.66B 10.45B USD | TRY 6.55M 205.54K USD | TRY 94.60 2.97 USD | TRY 95.75 3.01 USD | TRY 332.66B 10.45B USD | 12.31 | TRY 7.70 0.24 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.70 64.17 USD |
+0.86
|
€9.56B 10.45B USD | €24.77K 27.07K USD | €58.40 63.84 USD | €58.70 64.17 USD | €9.56B 10.45B USD | 23.11 | €2.54 2.78 USD | ||
| Bank Albilad 1140.SR | SAR 26.10 6.96 USD |
-0.61
|
SAR 39.15B 10.44B USD | SAR 748.24K 199.61K USD | SAR 25.90 6.91 USD | SAR 26.30 7.02 USD | SAR 39.15B 10.44B USD | 12.85 | SAR 2.03 0.54 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.88 2.07 USD |
+1.09
|
CN¥75.10B 10.44B USD | CN¥18.00M 2.5M USD | CN¥14.67 2.04 USD | CN¥15.00 2.09 USD | CN¥75.10B 10.44B USD | 13.65 | CN¥1.09 0.15 USD | ||
| Sunoco LP SUN | $55.50 — |
+0.4
|
$10.44B — | $461.17K — | $54.62 — | $55.60 — | $10.44B — | 19.96 | $2.78 — | ||
| SENSETIME-W 0020.HK | HK$2.11 0.27 USD |
-1.86
|
HK$81.60B 10.43B USD | HK$303.35M 38.79M USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$81.60B 10.43B USD | 0 | -HK$0.10 -0.01 USD | ||
| FactSet Research Systems FDS | $278.73 — |
+2.56
|
$10.43B — | $653.84K — | $274.60 — | $280.88 — | $10.43B — | 17.92 | $15.55 — | ||
| ZOOMLION 1157.HK | HK$7.29 0.93 USD |
+2.68
|
HK$81.52B 10.42B USD | HK$8.24M 1.05M USD | HK$7.01 0.9 USD | HK$7.30 0.93 USD | HK$81.52B 10.42B USD | 13.75 | HK$0.53 0.07 USD | ||
| Klépierre SA LI.PA | €33.30 36.4 USD |
+0.79
|
€9.53B 10.42B USD | €68.16K 74.51K USD | €33.00 36.07 USD | €33.32 36.42 USD | €9.53B 10.42B USD | 8.10 | €4.11 4.49 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.41 0.44 USD |
0
|
HK$81.50B 10.42B USD | HK$32.84M 4.2M USD | HK$3.38 0.43 USD | HK$3.43 0.44 USD | HK$81.50B 10.42B USD | 0 | -HK$0.38 -0.04 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.07 9.05 USD |
-1.11
|
CN¥74.91B 10.42B USD | CN¥13.27M 1.85M USD | CN¥64.66 8.99 USD | CN¥66.49 9.24 USD | CN¥74.91B 10.42B USD | 19.71 | CN¥3.30 0.46 USD | ||
| Celsius CELH | $40.40 — |
+6.54
|
$10.41B — | $8.35M — | $37.85 — | $40.66 — | $10.41B — | 336.66 | $0.12 — | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.80 132.89 USD |
+0.34
|
CHF 9.15B 10.41B USD | CHF 1.78K 2.02K USD | CHF 115.90 131.87 USD | CHF 117.00 133.12 USD | CHF 9.15B 10.41B USD | 45.27 | CHF 2.58 2.94 USD | ||
| Dillard's DDS | $666.61 — |
+8.5
|
$10.40B — | $176.02K — | $630.63 — | $679.80 — | $10.40B — | 18.11 | $36.80 — | ||
| Element Fleet Management ELEEF | $25.99 — |
-0.19
|
$10.40B — | $1.40K — | $25.99 — | $25.99 — | $10.40B — | 24.28 | $1.07 — | ||
| Orkla ASA ORK.OL | NOK 108.50 10.41 USD |
+1.12
|
NOK 108.21B 10.38B USD | NOK 241.80K 23.2K USD | NOK 107.30 10.29 USD | NOK 108.60 10.42 USD | NOK 108.21B 10.38B USD | 16.92 | NOK 6.41 0.61 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$24.05 17.85 USD |
+0.25
|
CA$13.97B 10.37B USD | CA$422.30K 313.37K USD | CA$23.71 17.59 USD | CA$24.11 17.89 USD | CA$13.97B 10.37B USD | 3.21 | CA$7.49 5.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||