Página 31 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.8 91.6 USD |
-2.56
|
$9.31B 10.18B USD | $38.06K 41.61K USD | $80.4 87.89 USD | $87.2 95.32 USD | $9.31B 10.18B USD | 26.35 | $3.18 3.48 USD | |
| Royal Gold RGLD | $154.59 — |
-0.65
|
$10.17B — | $469.56K — | $151.12 — | $161.99 — | $10.17B — | 30.67 | $5.04 — | |
| Sociedad Química y Minera de Chile SQM | $35.43 — |
-3.36
|
$10.17B — | $965.43K — | $34.78 — | $37.49 — | $10.17B — | 0 | -$1.42 — | |
| HKT Trust and HKT Limited 6823.HK | $10.48 1.34 USD |
-1.13
|
$79.39B 10.15B USD | $39.16M 5.01M USD | $10.12 1.29 USD | $10.48 1.34 USD | $79.39B 10.15B USD | 15.64 | $0.67 0.09 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $33.85 4.71 USD |
-7.49
|
$72.93B 10.14B USD | $57.38M 7.98M USD | $32.93 4.58 USD | $37.15 5.17 USD | $72.93B 10.14B USD | 109.19 | $0.31 0.04 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.44 — |
-1.71
|
$10.14B — | $1 — | $3.44 — | $3.44 — | $10.14B — | 18.10 | $0.19 — | |
| TMX Group Limited X.TO | $49.11 36.44 USD |
-4.47
|
$13.65B 10.13B USD | $444.04K 329.51K USD | $48.83 36.23 USD | $51.38 38.13 USD | $13.65B 10.13B USD | 28.38 | $1.73 1.28 USD | |
| Korea Electric Power KEP | $7.55 — |
+4.21
|
$10.13B — | $232.17K — | $7.21 — | $7.74 — | $10.13B — | 4.07 | $1.85 — | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.4 2.81 USD |
-4.64
|
$318.74B 10.13B USD | $14.8M 470.38K USD | $83.5 2.65 USD | $88.8 2.82 USD | $318.74B 10.13B USD | 24.83 | $3.56 0.11 USD | |
| CHOW TAI FOOK 1929.HK | $7.93 1.01 USD |
-18.5
|
$79.2B 10.13B USD | $41.81M 5.35M USD | $7.82 1 USD | $8.81 1.13 USD | $79.2B 10.13B USD | 17.62 | $0.45 0.06 USD | |
| BPER Banca SpA BPE.MI | $5.86 6.4 USD |
-3.62
|
$9.26B 10.13B USD | $43.06M 47.07M USD | $5.31 5.81 USD | $6.13 6.7 USD | $9.26B 10.13B USD | 5.91 | $0.99 1.08 USD | |
| Severn Trent STRNY | $31.95 — |
-4.57
|
$10.11B — | $910 — | $31.61 — | $32.4 — | $10.11B — | 31.63 | $1.01 — | |
| SRBG 600039.SS | $8.35 1.16 USD |
-2.11
|
$72.73B 10.11B USD | $71.12M 9.89M USD | $8.02 1.12 USD | $8.66 1.2 USD | $72.73B 10.11B USD | 11.92 | $0.7 0.1 USD | |
| Grupo Financiero Galicia GGAL | $46.09 — |
-4.46
|
$10.11B — | $1.51M — | $44 — | $48.77 — | $10.11B — | 4.84 | $9.51 — | |
| Jones Lang LaSalle Incorporated JLL | $213.22 — |
-2.9
|
$10.1B — | $274.76K — | $205.6 — | $224.43 — | $10.1B — | 18.85 | $11.31 — | |
| China Energy Engineering Corporation Limited 3996.HK | $0.92 0.12 USD |
-11.54
|
$79B 10.1B USD | $50.34M 6.44M USD | $0.9 0.12 USD | $1 0.13 USD | $79B 10.1B USD | 4.59 | $0.2 0.03 USD | |
| Houlihan Lokey HLI | $143.94 — |
-1.67
|
$10.1B — | $359.56K — | $138.16 — | $150.54 — | $10.1B — | 27.52 | $5.23 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-11.21
|
$9.23B 10.09B USD | $14.15K 15.46K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.23B 10.09B USD | 5.15 | $0.02 0.02 USD | |
| COMMODITIES CITY 600415.SS | $13.23 1.84 USD |
-10
|
$72.55B 10.09B USD | $18.8M 2.61M USD | $13.23 1.84 USD | $13.23 1.84 USD | $72.55B 10.09B USD | 23.62 | $0.56 0.08 USD | |
| Jardine Matheson Holdings Limited JMHLY | $39.25 — |
-5.76
|
$10.09B — | $5.92K — | $39.25 — | $40 — | $10.09B — | 0 | -$1.61 — | |
| TechnipFMC FTI | $23.98 — |
-4.69
|
$10.09B — | $2.97M — | $23.24 — | $25.6 — | $10.09B — | 12.55 | $1.91 — | |
| CEA 600115.SS | $3.56 0.49 USD |
-5.57
|
$72.46B 10.08B USD | $145.28M 20.2M USD | $3.47 0.48 USD | $3.7 0.51 USD | $72.46B 10.08B USD | 0 | -$0.19 -0.02 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $47.57M 1.34M USD | $22.3 0.63 USD | $22.8 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Pearson PSO | $14.8 — |
-3.65
|
$10.06B — | $2.37M — | $14.69 — | $15.36 — | $10.06B — | 17.87 | $0.83 — | |
| East West Bancorp EWBC | $72.58 — |
-1.97
|
$10.05B — | $846.84K — | $69.75 — | $76.99 — | $10.05B — | 8.71 | $8.33 — | |
| NHPC Limited NHPC.BO | $82.65 1 USD |
-0.48
|
$830.22B 10.04B USD | $2.71M 32.82K USD | $75.16 0.91 USD | $83 1 USD | $830.22B 10.04B USD | 35.93 | $2.3 0.03 USD | |
| Banco Santander-Chile BSANTANDER.SN | $52.5 0.05 USD |
-0.94
|
$9.89T 10.04B USD | $75.91M 77.07K USD | $51.5 0.05 USD | $53.61 0.05 USD | $9.89T 10.04B USD | 11.58 | $4.53 0.004 USD | |
| NHPC Limited NHPC.NS | $82.58 1 USD |
-0.55
|
$829.62B 10.04B USD | $31.76M 384.24K USD | $75.75 0.92 USD | $83.03 1 USD | $829.62B 10.04B USD | 35.90 | $2.3 0.03 USD | |
| Clean Harbors CLH | $186.28 — |
-1.6
|
$10.03B — | $421.11K — | $178.29 — | $194.1 — | $10.03B — | 25.10 | $7.42 — | |
| China Steel Corporation 2002.TW | $20.6 0.65 USD |
-9.85
|
$315.52B 10.03B USD | $14.01M 445.14K USD | $20.6 0.65 USD | $20.6 0.65 USD | $315.52B 10.03B USD | 158.46 | $0.13 0.004 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $150.25 38.19 USD |
-3.5
|
$39.44B 10.02B USD | $1.83M 464.55K USD | $140.2 35.64 USD | $155 39.4 USD | $39.44B 10.02B USD | 6.18 | $24.29 6.17 USD | |
| Penumbra PEN | $260.12 — |
-0.82
|
$10.02B — | $238.48K — | $246.45 — | $275.67 — | $10.02B — | 703.02 | $0.37 — | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $540.5 6.54 USD |
-6.03
|
$827.36B 10.01B USD | $4.73M 57.21K USD | $517.7 6.26 USD | $555.4 6.72 USD | $827.36B 10.01B USD | 88.60 | $6.1 0.07 USD | |
| Henry Schein, Inc. 0L3C.L | $63.63 — |
-3.15
|
$9.99B — | $160 — | $62.48 — | $63.63 — | $9.99B — | 13.87 | $4.59 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $6.1K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $20,650 15.59 USD |
-10.41
|
$13.23T 9.98B USD | $6.97M 5.26K USD | $20,500 15.47 USD | $21,950 16.57 USD | $13.23T 9.98B USD | 0 | $0 0 USD | |
| Logitech LOGI | $66.43 — |
-4.15
|
$9.98B — | $1.3M — | $65.35 — | $71.88 — | $9.98B — | 15.62 | $4.25 — | |
| Toray Industries, Inc. TRYIY | $12.14 — |
-1.62
|
$9.97B — | $4.8K — | $12.14 — | $12.29 — | $9.97B — | 28.23 | $0.43 — | |
| U-Haul Holding Company UHAL | $59.56 — |
-4.46
|
$9.97B — | $47.14K — | $58.26 — | $61.83 — | $9.97B — | 28.22 | $2.11 — | |
| Jardine Matheson Holdings Limited J36.SI | $39.08 — |
-6.86
|
$9.96B — | $341.2K — | $38.54 — | $40.51 — | $9.96B — | 0 | -$1.61 — | |
| Maplebear Inc. CART | $37.56 — |
+0.5
|
$9.94B — | $2.43M — | $35.14 — | $39.37 — | $9.94B — | 23.76 | $1.58 — | |
| China Vanke Co., Ltd. 2202.HK | $5.15 0.66 USD |
-10.75
|
$77.56B 9.92B USD | $95.06M 12.15M USD | $4.97 0.64 USD | $5.47 0.7 USD | $77.56B 9.92B USD | 0 | -$4.46 -0.5 USD | |
| Entegris ENTG | $65.53 — |
+0.21
|
$9.92B — | $2.94M — | $60.75 — | $72.18 — | $9.92B — | 33.95 | $1.93 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.99 0.38 USD |
-0.25
|
$315.65B 9.91B USD | $558.51M 17.54M USD | $11.46 0.36 USD | $12.1 0.38 USD | $315.65B 9.91B USD | 6.58 | $1.82 0.06 USD | |
| MakeMyTrip MMYT | $90.26 — |
+3.6
|
$9.91B — | $995.04K — | $84.83 — | $95.71 — | $9.91B — | 47.25 | $1.91 — | |
| Norsk Hydro ASA NHYDY | $4.84 — |
-3.78
|
$9.91B — | $24.28K — | $4.82 — | $5.1 — | $9.91B — | 17.28 | $0.28 — | |
| Akzo Nobel N.V. AKZOY | $18.4 — |
-6.41
|
$9.9B — | $9.31K — | $18.19 — | $19.5 — | $9.9B — | 16.00 | $1.15 — | |
| Helvetia Holding AG HELN.SW | $164.5 187.17 USD |
-5.95
|
$8.7B 9.9B USD | $184.27K 209.65K USD | $160 182.05 USD | $170.5 193.99 USD | $8.7B 9.9B USD | 18.29 | $8.99 10.23 USD | |
| T&D TDHOY | $9.27 — |
-6.83
|
$9.89B — | $58 — | $9.95 — | $9.95 — | $9.89B — | 9.45 | $0.98 — | |
| NICE NICE | $145.84 — |
+3.21
|
$9.89B — | $461.31K — | $140.1 — | $151.8 — | $9.89B — | 21.60 | $6.75 — | |
| Doximity DOCS | $52.66 — |
+2.77
|
$9.88B — | $1.6M — | $48.18 — | $55.18 — | $9.88B — | 52.65 | $1 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $12.47 13.63 USD |
-4.83
|
$9.03B 9.88B USD | $235.42K 257.35K USD | $11.6 12.68 USD | $13.01 14.22 USD | $9.03B 9.88B USD | 12.59 | $0.99 1.08 USD | |
| American Financial AFG | $117.53 — |
-3.51
|
$9.87B — | $269.56K — | $114.9 — | $122.61 — | $9.87B — | 11.11 | $10.57 — | |
| Moderna MRNA | $25.49 — |
+1.51
|
$9.86B — | $8.16M — | $23.15 — | $26.52 — | $9.86B — | 0 | -$9.28 — | |
| Nordson NDSN | $173.04 — |
-2.09
|
$9.85B — | $433.92K — | $168.76 — | $180.86 — | $9.85B — | 21.98 | $7.87 — | |
| TMX TMXXF | $35.03 — |
-4.68
|
$9.84B — | $1.2K — | $35.03 — | $36.06 — | $9.84B — | 28.71 | $1.22 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.7 2.32 USD |
-3.58
|
$70.78B 9.84B USD | $47.08M 6.55M USD | $16.16 2.25 USD | $16.95 2.36 USD | $70.78B 9.84B USD | 5.69 | $2.93 0.41 USD | |
| Centrica CPYYF | $1.88 — |
+1.62
|
$9.83B — | $2.5K — | $1.85 — | $1.85 — | $9.83B — | 5.69 | $0.33 — | |
| James Hardie Industries plc JHX.AX | $34.55 22.87 USD |
-0.83
|
$14.85B 9.83B USD | $6.31M 4.18M USD | $31.86 21.09 USD | $34.87 23.08 USD | $14.85B 9.83B USD | 20.68 | $1.67 1.11 USD | |
| Brenntag SE 0MPT.IL | $54.69 59.78 USD |
-1.48
|
$8.99B 9.83B USD | $87.69K 95.86K USD | $51.66 56.47 USD | $57 62.31 USD | $8.99B 9.83B USD | 11.18 | $4.89 5.35 USD | |
| Evonik Industries AG EVKIY | $10.21 — |
+4.71
|
$9.82B — | $408 — | $9.75 — | $9.86 — | $9.82B — | 39.26 | $0.26 — | |
| Qiagen N.V. 0RLT.IL | $36.48 39.87 USD |
+1.22
|
$8.98B 9.82B USD | $201.41K 220.16K USD | $34.39 37.59 USD | $37.65 41.16 USD | $8.98B 9.82B USD | 27.01 | $1.35 1.48 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $49.44 54.04 USD |
-4.19
|
$8.97B 9.81B USD | $232.73K 254.4K USD | $47.5 51.92 USD | $51.65 56.46 USD | $8.97B 9.81B USD | 20.17 | $2.45 2.68 USD | |
| Logitech International S.A. LOGN.SW | $57.74 65.7 USD |
-3.7
|
$8.61B 9.8B USD | $1.75M 1.99M USD | $55 62.58 USD | $62.24 70.82 USD | $8.61B 9.8B USD | 15.47 | $3.73 4.24 USD | |
| HWORLD-S 1179.HK | $24.45 3.13 USD |
-14.96
|
$76.61B 9.8B USD | $8.34M 1.07M USD | $24.15 3.09 USD | $25.9 3.31 USD | $76.61B 9.8B USD | 23.73 | $1.03 0.13 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,393.5 9.41 USD |
-7.38
|
$1.45T 9.79B USD | $6.9M 46.58K USD | $1,384.5 9.35 USD | $1,451 9.79 USD | $1.45T 9.79B USD | 23.68 | $58.83 0.4 USD | |
| Mowi ASA 0OAW.IL | $184.45 17.69 USD |
+1.5
|
$101.93B 9.78B USD | $222.56K 21.35K USD | $170.5 16.36 USD | $184.4 17.69 USD | $101.93B 9.78B USD | 22.54 | $8.18 0.78 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $552 17.54 USD |
-9.66
|
$307.52B 9.77B USD | $594.2K 18.88K USD | $550 17.48 USD | $586 18.62 USD | $307.52B 9.77B USD | 15.03 | $36.72 1.17 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $90.43 — |
-3.14
|
$9.76B — | $149.83K — | $89.93 — | $94.12 — | $9.76B — | 0 | -$12.58 — | |
| Klépierre SA 0F4I.IL | $29.26 31.99 USD |
-3.24
|
$8.92B 9.75B USD | $14.78K 16.16K USD | $28.64 31.31 USD | $30.2 33.01 USD | $8.92B 9.75B USD | 20.60 | $1.42 1.55 USD | |
| Moderna, Inc. 0QF.DE | $22.9 25.03 USD |
+1.33
|
$8.91B 9.74B USD | $41.34K 45.18K USD | $20.59 22.5 USD | $23.11 25.26 USD | $8.91B 9.74B USD | 0 | -$8.4 -9.1 USD | |
| SRF Limited SRF.NS | $2,715.2 32.85 USD |
-4.89
|
$804.85B 9.74B USD | $1.37M 16.55K USD | $2,570.2 31.1 USD | $2,768.7 33.5 USD | $804.85B 9.74B USD | 69.92 | $38.83 0.47 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.47 3.4 USD |
-10
|
$69.99B 9.73B USD | $71.3M 9.91M USD | $24.47 3.4 USD | $25.65 3.57 USD | $69.99B 9.73B USD | 32.62 | $0.75 0.1 USD | |
| Encompass Health EHC | $96.58 — |
-1.41
|
$9.73B — | $529.67K — | $92.91 — | $99.88 — | $9.73B — | 21.51 | $4.49 — | |
| Pure Storage, Inc. 0KSA.L | $37.77 — |
+0.05
|
$9.72B — | $3.54K — | $33.97 — | $39.75 — | $9.72B — | 0 | -$0.24 — | |
| Ipsen S.A. IPSEY | $28.35 — |
-6.27
|
$9.72B — | $300 — | $30.25 — | $30.25 — | $9.72B — | 24.23 | $1.17 — | |
| Singapore Exchange Limited SPXCY | $17.7 — |
-7.23
|
$9.72B — | $8.01K — | $17.7 — | $18.26 — | $9.72B — | 19.66 | $0.9 — | |
| Akzo Nobel N.V. AKZA.AS | $50 54.66 USD |
-8.46
|
$8.88B 9.71B USD | $1.16M 1.26M USD | $49.99 54.65 USD | $53.8 58.81 USD | $8.88B 9.71B USD | 15.82 | $3.16 3.45 USD | |
| Bunge BG | $72.38 — |
-1.13
|
$9.7B — | $1.01M — | $71.07 — | $74.44 — | $9.7B — | 9.05 | $7.99 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.37 0.3 USD |
-9.89
|
$75.83B 9.7B USD | $31.88M 4.08M USD | $2.36 0.3 USD | $2.52 0.32 USD | $75.83B 9.7B USD | 4.23 | $0.56 0.07 USD | |
| JIANGHUAI AUTO 600418.SS | $31.92 4.44 USD |
-10.01
|
$69.71B 9.69B USD | $66.69M 9.27M USD | $31.92 4.44 USD | $33.7 4.69 USD | $69.71B 9.69B USD | 0 | -$0.82 -0.1 USD | |
| Paylocity Holding PCTY | $173.34 — |
-0.88
|
$9.69B — | $434.93K — | $165.28 — | $178.94 — | $9.69B — | 44.67 | $3.88 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
-10.01
|
$69.65B 9.68B USD | $3.91M 543.4K USD | $33.38 4.64 USD | $36.91 5.13 USD | $69.65B 9.68B USD | 20.29 | $1.48 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $791.05 9.57 USD |
-6.95
|
$800.37B 9.68B USD | $5.3M 64.12K USD | $775.1 9.38 USD | $807.7 9.77 USD | $800.37B 9.68B USD | 14.20 | $55.68 0.67 USD | |
| First Quantum Minerals Ltd. FM.TO | $15.64 11.61 USD |
-2.25
|
$13.05B 9.68B USD | $2.17M 1.61M USD | $15.15 11.24 USD | $16.75 12.43 USD | $13.05B 9.68B USD | 0 | $0 0 USD | |
| Dabur India Limited DABUR.NS | $451.4 5.46 USD |
-2.24
|
$800.03B 9.68B USD | $4.57M 55.3K USD | $433.3 5.24 USD | $454.15 5.49 USD | $800.03B 9.68B USD | 44.64 | $10.11 0.12 USD | |
| McCormick & Company, Incorporated 0JZS.L | $73.92 — |
-5.2
|
$9.66B — | $278 — | $73.92 — | $75.61 — | $9.66B — | 26.68 | $2.77 — | |
| NINGHU EXPRESSWAY 600377.SS | $15.34 2.13 USD |
-0.32
|
$69.46B 9.66B USD | $15.47M 2.15M USD | $14.74 2.05 USD | $15.53 2.16 USD | $69.46B 9.66B USD | 15.65 | $0.98 0.14 USD | |
| Toll Brothers TOL | $97.12 — |
-3.71
|
$9.66B — | $934.8K — | $95.26 — | $102.61 — | $9.66B — | 6.69 | $14.51 — | |
| Exelixis EXEL | $34.5 — |
-0.2
|
$9.66B — | $1.36M — | $33.2 — | $35.25 — | $9.66B — | 19.60 | $1.76 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,732.1 45.15 USD |
-4.46
|
$797.97B 9.65B USD | $934.74K 11.31K USD | $3,566.85 43.15 USD | $3,765.05 45.55 USD | $797.97B 9.65B USD | 33.87 | $110.16 1.33 USD | |
| Globus Medical GMED | $70.1 — |
+1.85
|
$9.64B — | $878.41K — | $65.62 — | $72.64 — | $9.64B — | 93.46 | $0.75 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Advantech Co., Ltd. 2395.TW | $351 11.15 USD |
-10
|
$303.12B 9.63B USD | $392.38K 12.47K USD | $351 11.15 USD | $351 11.15 USD | $303.12B 9.63B USD | 33.84 | $10.37 0.33 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $273 72.83 USD |
-0.94
|
$36.09B 9.63B USD | $398.8K 106.39K USD | $257.6 68.72 USD | $276.8 73.84 USD | $36.09B 9.63B USD | 20.51 | $13.31 3.55 USD | |
| United States Steel X | $42.5 — |
+11
|
$9.62B — | $13.48M — | $36.92 — | $44 — | $9.62B — | 27.07 | $1.57 — | |
| Giga Device Semiconductor Inc. 603986.SS | $104.2 14.49 USD |
-9.98
|
$69.19B 9.62B USD | $25.45M 3.54M USD | $104.18 14.49 USD | $111.99 15.57 USD | $69.19B 9.62B USD | 124.04 | $0.84 0.12 USD | |
| Stantec Inc. STN.TO | $113.63 84.32 USD |
-0.52
|
$12.96B 9.62B USD | $237.16K 175.98K USD | $109.74 81.43 USD | $114.91 85.27 USD | $12.96B 9.62B USD | 35.73 | $3.18 2.36 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $46.98 6.53 USD |
-10
|
$69.16B 9.62B USD | $46.88M 6.52M USD | $46.98 6.53 USD | $49.06 6.82 USD | $69.16B 9.62B USD | 30.11 | $1.56 0.22 USD | |
| Ally Financial ALLY | $31.31 — |
-2.52
|
$9.62B — | $4.62M — | $30.26 — | $33.17 — | $9.62B — | 17.39 | $1.8 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||