Página 31 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
-1.09
|
$82.43B 11.46B USD | $392.89M 54.63M USD | $1.81 0.25 USD | $1.86 0.26 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,770 13.41 USD |
+2.6
|
$15.18T 11.46B USD | $8.76M 6.61K USD | $17,120 12.92 USD | $17,800 13.44 USD | $15.18T 11.46B USD | 0 | $0 0 USD | |
| Lasertec Corporation 6920.T | $18,815 127.01 USD |
+0.27
|
$1.7T 11.45B USD | $8.48M 57.21K USD | $18,455 124.58 USD | $19,015 128.36 USD | $1.7T 11.45B USD | 24.16 | $778.75 5.26 USD | |
| Neste Oyj 0O46.IL | $12.39 13.54 USD |
+1.58
|
$10.47B 11.45B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $10.47B 11.45B USD | 8.31 | $1.49 1.63 USD | |
| Marico Limited MARICO.NS | $729.45 8.83 USD |
+0.21
|
$945.89B 11.44B USD | $1.69M 20.42K USD | $721.05 8.72 USD | $732.2 8.86 USD | $945.89B 11.44B USD | 57.93 | $12.59 0.15 USD | |
| iShares Silver Trust 0JKC.L | $33.25 — |
-0.23
|
$11.4B — | $300 — | $33.25 — | $33.35 — | $11.4B — | 0 | -$3.46 — | |
| Rakuten Group, Inc. 4755.T | $783.2 5.29 USD |
+0.6
|
$1.69T 11.4B USD | $11.35M 76.64K USD | $777.3 5.25 USD | $788 5.32 USD | $1.69T 11.4B USD | 0 | -$89.92 -0.6 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.59 6.62 USD |
-2.26
|
$81.93B 11.39B USD | $27.9M 3.88M USD | $47.2 6.56 USD | $49.57 6.89 USD | $81.93B 11.39B USD | 47.11 | $1.01 0.14 USD | |
| BELIMO Holding AG BEAN.SW | $813.5 925.59 USD |
+0.06
|
$10.01B 11.38B USD | $17.39K 19.79K USD | $812.5 924.45 USD | $820 932.98 USD | $10.01B 11.38B USD | 68.01 | $11.96 13.61 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.22 — |
-5.27
|
$11.38B — | $201 — | $20.54 — | $20.54 — | $11.38B — | 7.68 | $2.5 — | |
| Pool POOL | $302.64 — |
+2.18
|
$11.38B — | $571.07K — | $296.18 — | $305.52 — | $11.38B — | 28.33 | $10.68 — | |
| Host Hotels & Resorts HST | $16.18 — |
+1.06
|
$11.38B — | $5.75M — | $16.01 — | $16.36 — | $11.38B — | 16.85 | $0.96 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.45 116.36 USD |
+0.9
|
$10.41B 11.37B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $10.41B 11.37B USD | 47.95 | $2.22 2.43 USD | |
| Antero Resources AR | $36.62 — |
-1.08
|
$11.37B — | $4.89M — | $36.56 — | $37.37 — | $11.37B — | 47.55 | $0.77 — | |
| TMX Group Limited X.TO | $54.99 40.81 USD |
-0.79
|
$15.29B 11.35B USD | $494.89K 367.24K USD | $54.93 40.76 USD | $55.73 41.36 USD | $15.29B 11.35B USD | 34.15 | $1.61 1.19 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,447.9 17.52 USD |
-0.75
|
$937.04B 11.34B USD | $660.59K 7.99K USD | $1,440.2 17.42 USD | $1,460.5 17.67 USD | $937.04B 11.34B USD | 495.85 | $2.92 0.04 USD | |
| XP Inc. XPBR31.SA | $105.3 21.34 USD |
-1.49
|
$55.93B 11.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93B 11.34B USD | 12.33 | $8.54 1.73 USD | |
| Norsk Hydro ASA NHY.OL | $60.08 5.76 USD |
+1.35
|
$118.02B 11.32B USD | $3.34M 320.09K USD | $59.4 5.7 USD | $60.3 5.78 USD | $118.02B 11.32B USD | 12.31 | $4.88 0.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.6 66.24 USD |
+1
|
$10.36B 11.32B USD | $327.75K 358.28K USD | $59.2 64.71 USD | $60.86 66.53 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.32B — | $1 — | $6.63 — | $6.63 — | $11.32B — | 16.04 | $0.44 — | |
| Aegon AEG | $7.05 — |
-0.7
|
$11.32B — | $7.53M — | $7.02 — | $7.11 — | $11.32B — | 16.02 | $0.44 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,030 67.71 USD |
-1.38
|
$1.68T 11.32B USD | $4.48M 30.26K USD | $9,891 66.77 USD | $10,175 68.68 USD | $1.68T 11.32B USD | 19.07 | $525.79 3.55 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.98 1.25 USD |
+0.11
|
$81.37B 11.31B USD | $54.71M 7.61M USD | $8.94 1.24 USD | $9.06 1.26 USD | $81.37B 11.31B USD | 22.44 | $0.4 0.06 USD | |
| Bankinter, S.A. BKT.MC | $11.52 12.59 USD |
+0.96
|
$10.35B 11.31B USD | $15.69K 17.15K USD | $11.49 12.55 USD | $11.52 12.59 USD | $10.35B 11.31B USD | 10.37 | $1.11 1.21 USD | |
| Bombardier Inc. BBD-B.TO | $155.57 115.44 USD |
+1.61
|
$15.24B 11.31B USD | $929.05K 689.41K USD | $152.06 112.84 USD | $156.67 116.26 USD | $15.24B 11.31B USD | 41.70 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-A.TO | $155.68 115.52 USD |
+1.86
|
$15.24B 11.31B USD | $11.67K 8.66K USD | $153.07 113.59 USD | $156.07 115.81 USD | $15.24B 11.31B USD | 41.62 | $3.74 2.78 USD | |
| Kinsale Capital KNSL | $485.19 — |
+2.24
|
$11.31B — | $219.8K — | $474.2 — | $487.93 — | $11.31B — | 27.93 | $17.37 — | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.62 3.47 USD |
0
|
$41.16B 11.31B USD | $87 23.9 USD | $12.62 3.47 USD | $12.62 3.47 USD | $41.16B 11.31B USD | 11.68 | $1.08 0.3 USD | |
| OOIL 0316.HK | $133.7 17.1 USD |
+0.75
|
$88.29B 11.29B USD | $303.51K 38.81K USD | $132.1 16.89 USD | $134.1 17.15 USD | $88.29B 11.29B USD | 4.36 | $30.61 3.91 USD | |
| Jefferies Financial JEF | $54.67 — |
-1.69
|
$11.28B — | $1.41M — | $54.65 — | $56 — | $11.28B — | 21.10 | $2.59 — | |
| Porsche Automobil Holding SE PAH3.DE | $34.02 37.19 USD |
+1.01
|
$10.31B 11.28B USD | $490.18K 535.83K USD | $33.57 36.7 USD | $34.33 37.53 USD | $10.31B 11.28B USD | 0 | -$72.34 -79.07 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.75 134.18 USD |
+0.62
|
$10.31B 11.27B USD | $0 0 USD | $122.75 134.18 USD | $122.75 134.18 USD | $10.31B 11.27B USD | 53.83 | $2.28 2.49 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.03 0.44 USD |
0
|
$358.47B 11.26B USD | $2.77M 87.04K USD | $14.03 0.44 USD | $14.03 0.44 USD | $358.47B 11.26B USD | 8.01 | $1.75 0.05 USD | |
| FTAI Aviation Ltd. FTAI | $109.76 — |
-1.55
|
$11.26B — | $1.68M — | $108.47 — | $113.53 — | $11.26B — | 457.33 | $0.24 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.9 0.88 USD |
+0.44
|
$87.99B 11.25B USD | $8.33M 1.07M USD | $6.81 0.87 USD | $6.96 0.89 USD | $87.99B 11.25B USD | 6.38 | $1.08 0.14 USD | |
| Bankinter, S.A. 0H7O.IL | $11.42 12.49 USD |
+1.83
|
$10.26B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26B 11.22B USD | 15.02 | $0.76 0.83 USD | |
| Neste Oyj NTOIY | $7.27 — |
+2.11
|
$11.22B — | $170 — | $7.17 — | $7.25 — | $11.22B — | 0 | -$0.22 — | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-1.66
|
$398.66B 11.22B USD | $18.64M 524.52K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.66B 11.22B USD | 15.29 | $2.91 0.08 USD | |
| Aramark ARMK | $42.77 — |
+0.78
|
$11.21B — | $1.32M — | $42.3 — | $42.91 — | $11.21B — | 32.89 | $1.3 — | |
| Dabur India Limited DABUR.NS | $522.25 6.32 USD |
+1.78
|
$926.31B 11.21B USD | $2.14M 25.9K USD | $511 6.18 USD | $523.45 6.33 USD | $926.31B 11.21B USD | 52.48 | $9.95 0.12 USD | |
| Luckin Coffee LKNCY | $39.49 — |
+2.04
|
$11.2B — | $381.02K — | $38.5 — | $39.5 — | $11.2B — | 25.64 | $1.54 — | |
| TSINGTAO BREW 0168.HK | $52.25 6.68 USD |
0
|
$87.59B 11.2B USD | $2.05M 262.25K USD | $51.55 6.59 USD | $52.7 6.74 USD | $87.59B 11.2B USD | 14.59 | $3.58 0.46 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-1.66
|
$398.05B 11.2B USD | $18.65M 524.67K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.05B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| Redeia Corporación RDEIY | $10.24 — |
-0.58
|
$11.19B — | $1.23K — | $10.22 — | $10.37 — | $11.19B — | 18.28 | $0.56 — | |
| Metso Oyj 0MGI.IL | $11.21 12.25 USD |
+0.54
|
$10.24B 11.19B USD | $15.05K 16.46K USD | $0 0 USD | $0 0 USD | $10.24B 11.19B USD | 16.72 | $0.67 0.73 USD | |
| Keppel Ltd. KPELY | $12.33 — |
+0.08
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
| Mitsui O.S.K. Lines MSLOY | $16.22 — |
+0.81
|
$11.19B — | $677 — | $16.2 — | $16.9 — | $11.19B — | 3.95 | $4.1 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-0.25
|
$10.21B 11.17B USD | $700 765.19 USD | $0.68 0.74 USD | $0.68 0.74 USD | $10.21B 11.17B USD | 22.52 | $0.03 0.03 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.36 0.06 USD |
+0.19
|
$11T 11.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11T 11.17B USD | 10.80 | $5.4 0.005 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.92 9.58 USD |
+0.19
|
$80.22B 11.15B USD | $5.56M 773.65K USD | $68.76 9.56 USD | $69.29 9.63 USD | $80.22B 11.15B USD | 21.07 | $3.27 0.45 USD | |
| Bombardier Inc. BDRBF | $113.7 — |
+1.58
|
$11.15B — | $7.31K — | $112.02 — | $113.9 — | $11.15B — | 41.34 | $2.75 — | |
| Alamos Gold Inc. AGI.TO | $35.73 26.51 USD |
-5.73
|
$15.03B 11.15B USD | $1.36M 1.01M USD | $35.37 26.25 USD | $37.8 28.05 USD | $15.03B 11.15B USD | 42.53 | $0.84 0.62 USD | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $4.74M 133.5K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $4.75M 133.6K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.4 0.38 USD | |
| First Horizon FHN | $21.94 — |
+0.41
|
$11.13B — | $4.47M — | $21.79 — | $22.07 — | $11.13B — | 15.23 | $1.44 — | |
| CEA 600115.SS | $3.83 0.53 USD |
0
|
$80.03B 11.13B USD | $70.78M 9.84M USD | $3.81 0.53 USD | $3.86 0.54 USD | $80.03B 11.13B USD | 0 | -$0.19 -0.02 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.4 115.22 USD |
-0.57
|
$10.18B 11.12B USD | $96.62K 105.61K USD | $105.4 115.22 USD | $106.8 116.75 USD | $10.18B 11.12B USD | 34.00 | $3.1 3.39 USD | |
| BioMarin Pharmaceutical BMRN | $57.99 — |
+1.01
|
$11.12B — | $2.13M — | $57.22 — | $59.37 — | $11.12B — | 21.47 | $2.7 — | |
| Ciena CIEN | $78.66 — |
-1.83
|
$11.12B — | $3.46M — | $77.11 — | $79.88 — | $11.12B — | 107.75 | $0.73 — | |
| Shenzhou SHZHY | $7.3 — |
+2.56
|
$11.11B — | $4.93K — | $7.31 — | $7.31 — | $11.11B — | 18.24 | $0.4 — | |
| Bharat Heavy Electricals Limited BHEL.BO | $263.5 3.19 USD |
+2.05
|
$917.52B 11.1B USD | $347.91K 4.21K USD | $257.85 3.12 USD | $265.2 3.21 USD | $917.52B 11.1B USD | 173.35 | $1.52 0.02 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.35 25.52 USD |
-0.53
|
$10.15B 11.1B USD | $5.2M 5.68M USD | $0 0 USD | $0 0 USD | $10.15B 11.1B USD | 0 | -$6.65 -7.2 USD | |
| Stanley Black & Decker, Inc. SWK | $71.69 — |
+3.45
|
$11.09B — | $2.19M — | $70.24 — | $73.1 — | $11.09B — | 30.37 | $2.36 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $263.25 3.18 USD |
+2
|
$916.65B 11.09B USD | $6.41M 77.51K USD | $257.8 3.12 USD | $265.35 3.21 USD | $916.65B 11.09B USD | 173.19 | $1.52 0.02 USD | |
| Kirin Holdings Company, Limited KNBWY | $13.69 — |
-1.44
|
$11.09B — | $6.34K — | $13.59 — | $13.68 — | $11.09B — | 28.52 | $0.48 — | |
| Akbank T.A.S. AKBNK.IS | $67.6 2.12 USD |
-0.15
|
$352.82B 11.08B USD | $391.49K 12.29K USD | $67.6 2.12 USD | $67.6 2.12 USD | $352.82B 11.08B USD | 8.19 | $8.25 0.26 USD | |
| SYTECH 600183.SS | $32.8 4.56 USD |
+2.34
|
$79.68B 11.08B USD | $43.79M 6.09M USD | $32.42 4.51 USD | $33.47 4.65 USD | $79.68B 11.08B USD | 41.00 | $0.8 0.11 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,779 32.26 USD |
+0.48
|
$1.64T 11.07B USD | $2.02M 13.65K USD | $4,762 32.14 USD | $4,815 32.5 USD | $1.64T 11.07B USD | 4.03 | $1.18K 7.99 USD | |
| Embraer ERJ | $59.63 — |
-0.43
|
$11.07B — | $1.08M — | $59.34 — | $61.35 — | $11.07B — | 27.60 | $2.16 — | |
| Formosa Petrochemical Corporation 6505.TW | $36.55 1.16 USD |
-0.81
|
$348.17B 11.06B USD | $3.23M 102.68K USD | $36.35 1.16 USD | $36.9 1.17 USD | $348.17B 11.06B USD | 74.59 | $0.49 0.02 USD | |
| U-Haul Holding Company UHAL | $61.56 — |
+1.63
|
$11.06B — | $345.92K — | $60.7 — | $62.5 — | $11.06B — | 36.42 | $1.69 — | |
| Severn Trent STRNY | $36.76 — |
-0.62
|
$11.06B — | $3.88K — | $36.3 — | $36.98 — | $11.06B — | 35.34 | $1.04 — | |
| SWIRE PACIFIC A 0019.HK | $69.05 8.83 USD |
+0.58
|
$86.46B 11.05B USD | $845.6K 108.12K USD | $67.3 8.61 USD | $69.3 8.86 USD | $86.46B 11.05B USD | 22.56 | $3.06 0.39 USD | |
| The J. M. Smucker Company SJM | $103.47 — |
-0.06
|
$11.04B — | $1.74M — | $102.11 — | $103.93 — | $11.04B — | 0 | -$11.57 — | |
| Stifel Financial SF | $107.45 — |
0
|
$11.04B — | $958.72K — | $107.2 — | $108.79 — | $11.04B — | 20.50 | $5.24 — | |
| Evercore EVR | $285.5 — |
+0.6
|
$11.04B — | $580.21K — | $284.52 — | $288.49 — | $11.04B — | 27.24 | $10.48 — | |
| Giga Device Semiconductor Inc. 603986.SS | $119.5 16.62 USD |
-1.82
|
$79.36B 11.03B USD | $12.46M 1.73M USD | $119.29 16.59 USD | $120.99 16.82 USD | $79.36B 11.03B USD | 70.29 | $1.7 0.24 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.4 7.34 USD |
-0.61
|
$86.28B 11.03B USD | $2.26M 288.62K USD | $57 7.29 USD | $57.9 7.4 USD | $86.28B 11.03B USD | 12.64 | $4.54 0.58 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.33 11.29 USD |
-0.29
|
$10.09B 11.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 31.28 | $0.33 0.36 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-0.02
|
$10.09B 11.03B USD | $1.4M 1.53M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $10.09B 11.03B USD | 0 | -$0.15 -0.1 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.68 0.74 USD |
+1.23
|
$10.08B 11.02B USD | $88.24M 96.46M USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.08B 11.02B USD | 11.27 | $0.06 0.07 USD | |
| Crane CR | $191.52 — |
+0.19
|
$11.01B — | $232.47K — | $190.48 — | $195 — | $11.01B — | 38.92 | $4.92 — | |
| Qiagen N.V. 0RLT.IL | $40.92 44.73 USD |
+0.57
|
$10.07B 11.01B USD | $6.89K 7.53K USD | $0 0 USD | $0 0 USD | $10.07B 11.01B USD | 30.30 | $1.35 1.48 USD | |
| SWIRE PACIFIC B 0087.HK | $11.42 1.46 USD |
+0.18
|
$86.11B 11.01B USD | $803.79K 102.77K USD | $11.2 1.43 USD | $11.42 1.46 USD | $86.11B 11.01B USD | 3.73 | $3.06 0.39 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.39 0.8 USD |
+0.2
|
$909.47B 11B USD | $3.84M 46.51K USD | $66.12 0.8 USD | $66.85 0.81 USD | $909.47B 11B USD | 43.96 | $1.51 0.02 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
-1.69
|
$86.05B 11B USD | $1.89M 241.56K USD | $37.25 4.76 USD | $38.1 4.87 USD | $86.05B 11B USD | 21.66 | $1.74 0.22 USD | |
| Topicus.com Inc. TOI.V | $178.48 132.44 USD |
+1.77
|
$14.83B 11B USD | $28.9K 21.44K USD | $175 129.86 USD | $178.48 132.44 USD | $14.83B 11B USD | 93.44 | $1.91 1.42 USD | |
| Alamos Gold AGI | $26.1 — |
-5.84
|
$10.99B — | $4.15M — | $25.83 — | $27.63 — | $10.99B — | 42.09 | $0.62 — | |
| T&D TDHOY | $10.59 — |
-1.76
|
$10.98B — | $90 — | $10.56 — | $10.56 — | $10.98B — | 12.60 | $0.84 — | |
| Suzlon Energy Limited SUZLON.NS | $66.26 0.8 USD |
0
|
$907.69B 10.98B USD | $21.93M 265.35K USD | $66.11 0.8 USD | $66.85 0.81 USD | $907.69B 10.98B USD | 43.88 | $1.51 0.02 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.77 — |
+0.59
|
$10.98B — | $4.28K — | $6.75 — | $6.8 — | $10.98B — | 16.51 | $0.41 — | |
| JSW Energy Limited JSWENERGY.NS | $519.9 6.29 USD |
+1.24
|
$907.36B 10.98B USD | $2.35M 28.45K USD | $514.05 6.22 USD | $525.5 6.36 USD | $907.36B 10.98B USD | 46.41 | $11.2 0.14 USD | |
| CHINA EAST AIR 0670.HK | $3 0.38 USD |
-1.96
|
$85.84B 10.98B USD | $3.79M 484.85K USD | $2.99 0.38 USD | $3.04 0.39 USD | $85.84B 10.98B USD | 0 | -$0.21 -0.02 USD | |
| Goertek Inc. 002241.SZ | $22.59 3.14 USD |
-0.22
|
$78.87B 10.97B USD | $69.39M 9.65M USD | $22.5 3.13 USD | $23.09 3.21 USD | $78.87B 10.97B USD | 28.23 | $0.8 0.11 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.18 2.25 USD |
0
|
$78.87B 10.97B USD | $17.38M 2.42M USD | $16.14 2.24 USD | $16.32 2.27 USD | $78.87B 10.97B USD | 16.68 | $0.97 0.13 USD | |
| SH AIRPORT 600009.SS | $31.69 4.41 USD |
+0.32
|
$78.86B 10.96B USD | $6.23M 866.55K USD | $31.52 4.38 USD | $31.78 4.42 USD | $78.86B 10.96B USD | 38.18 | $0.83 0.12 USD | |
| Metso Oyj OUKPY | $6.5 — |
0
|
$10.96B — | $852 — | $6.55 — | $6.55 — | $10.96B — | 19.11 | $0.34 — | |
| Hims & Hers Health HIMS | $48.96 — |
+1.12
|
$10.96B — | $28.88M — | $48.3 — | $50.82 — | $10.96B — | 72.00 | $0.68 — | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.87
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| Lupin Limited LUPIN.NS | $1,926.6 23.31 USD |
+0.23
|
$905.22B 10.95B USD | $929.71K 11.25K USD | $1,925 23.29 USD | $1,965.5 23.78 USD | $905.22B 10.95B USD | 26.87 | $71.69 0.87 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||