Página 31 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BXP
BXP
US
|
$59.69 — |
+3.45
|
$10.80B — | $1.53M — | $58.38 — | $59.84 — | $10.80B — | 33.34 | $1.79 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 158.03 15.43 USD |
+3.57
|
SEK 110.59B 10.8B USD | SEK 10.14M 990.02K USD | SEK 154.50 15.08 USD | SEK 158.90 15.51 USD | SEK 110.59B 10.8B USD | 30.92 | SEK 5.11 0.5 USD | ||
Brenntag SE
BNR.DE
DE
|
€64.76 74.75 USD |
+0.4
|
€9.35B 10.79B USD | €320.57K 370.05K USD | €63.40 73.18 USD | €64.90 74.92 USD | €9.35B 10.79B USD | 24.53 | €2.64 3.05 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹869.40 10.52 USD |
-0.22
|
₹889.80B 10.77B USD | ₹486.98K 5.89K USD | ₹861.20 10.42 USD | ₹877.35 10.61 USD | ₹889.80B 10.77B USD | 46.46 | ₹18.71 0.23 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥120.89 17.84 USD |
-0.8
|
CN¥72.94B 10.76B USD | CN¥2.84M 419.28K USD | CN¥119.45 17.62 USD | CN¥123.11 18.16 USD | CN¥72.94B 10.76B USD | 40.29 | CN¥3.00 0.44 USD | ||
Hudbay Minerals
HBM
US
|
$24.22 — |
-0.08
|
$10.76B — | $3.91M — | $23.10 — | $24.27 — | $10.76B — | 14.16 | $1.71 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.54 — |
+2.17
|
$10.75B — | $25.72K — | $7.11 — | $7.54 — | $10.75B — | 94.25 | $0.08 — | ||
Globalstar
GSAT
US
|
$82.97 — |
+0.69
|
$10.75B — | $612.48K — | $81.78 — | $83.20 — | $10.75B — | 0 | -$0.48 — | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,536 15.64 USD |
-3.7
|
¥2T 10.74B USD | ¥5M 28.45K USD | ¥2,520 15.54 USD | ¥2,598 16.02 USD | ¥2T 10.74B USD | 18.12 | ¥140 0.86 USD | ||
Astra
PTAIY
US
|
$5.38 — |
-1.28
|
$10.74B — | $38.39K — | $5.30 — | $5.38 — | $10.74B — | 6.11 | $0.88 — | ||
Pearson
PSO
US
|
$17.86 — |
+3.18
|
$10.74B — | $1.14M — | $17.69 — | $18.02 — | $10.74B — | 26.65 | $0.67 — | ||
FactSet Research Systems
FDS
US
|
$301.83 — |
+4.17
|
$10.73B — | $725.31K — | $289.75 — | $304.56 — | $10.73B — | 20.78 | $14.52 — | ||
Alpha Bank
ALBKY
US
|
$1.16 — |
0
|
$10.72B — | $29.83K — | $1.16 — | $1.16 — | $10.72B — | 10.54 | $0.11 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.10 25.88 USD |
-0.67
|
SEK 109.77B 10.72B USD | SEK 689.25K 67.28K USD | SEK 262.80 25.65 USD | SEK 266.90 26.05 USD | SEK 109.77B 10.72B USD | 16.61 | SEK 15.96 1.56 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.41 0.8 USD |
-1.1
|
CN¥72.54B 10.7B USD | CN¥51.07M 7.54M USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥72.54B 10.7B USD | 13.19 | CN¥0.41 0.06 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.51 47.87 USD |
+0.11
|
CA$14.42B 10.7B USD | CA$828.73K 614.96K USD | CA$64.09 47.56 USD | CA$65.26 48.43 USD | CA$14.42B 10.7B USD | 15.73 | CA$4.10 3.04 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 157.95 15.42 USD |
+3.07
|
SEK 109.55B 10.69B USD | SEK 2.11M 206.29K USD | SEK 154.50 15.08 USD | SEK 158.90 15.51 USD | SEK 109.55B 10.69B USD | 10.85 | SEK 14.55 1.42 USD | ||
Hensoldt
HAGHY
US
|
$9.25 — |
+3.82
|
$10.68B — | $17.45K — | $9.01 — | $9.28 — | $10.68B — | 77.08 | $0.12 — | ||
TTM
TTMI
US
|
$101.36 — |
-1.89
|
$10.68B — | $6.30M — | $92.18 — | $101.71 — | $10.68B — | 51.45 | $1.97 — | ||
AES
AES
US
|
$14.97 — |
+0.07
|
$10.68B — | $10.70M — | $14.94 — | $14.98 — | $10.68B — | 5.62 | $2.66 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.78 1.15 USD |
+0.13
|
CN¥72.35B 10.68B USD | CN¥59.92M 8.84M USD | CN¥7.67 1.13 USD | CN¥7.81 1.15 USD | CN¥72.35B 10.68B USD | 28.81 | CN¥0.27 0.04 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.19 18.69 USD |
+3.92
|
CA$14.38B 10.67B USD | CA$1.76M 1.31M USD | CA$24.21 17.97 USD | CA$25.28 18.76 USD | CA$14.38B 10.67B USD | 9.19 | CA$2.74 2.03 USD | ||
Alcoa
AA
US
|
$40.42 — |
+0.85
|
$10.67B — | $7.97M — | $38.88 — | $40.68 — | $10.67B — | 8.40 | $4.81 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$90.45 11.57 USD |
-4.69
|
HK$83.32B 10.65B USD | HK$14.18M 1.81M USD | HK$90.05 11.51 USD | HK$95.00 12.15 USD | HK$83.32B 10.65B USD | 0 | -HK$1.17 -0.1 USD | ||
Harmony Gold Mining
HMY
US
|
$16.98 — |
+4.24
|
$10.65B — | $2.61M — | $16.55 — | $16.99 — | $10.65B — | 6.19 | $2.74 — | ||
Fidelity National Financial
FNF
US
|
$39.68 — |
+1.07
|
$10.64B — | $1.61M — | $39.53 — | $40.57 — | $10.64B — | 13.77 | $2.88 — | ||
Snap Inc.
1SI.DE
DE
|
€5.48 6.33 USD |
-1.79
|
€9.22B 10.64B USD | €6.31K 7.28K USD | €5.25 6.06 USD | €5.52 6.37 USD | €9.22B 10.64B USD | 0 | -€0.17 -0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹480.00 5.81 USD |
-2.04
|
₹879.54B 10.64B USD | ₹130.57K 1.58K USD | ₹477.40 5.78 USD | ₹490.00 5.93 USD | ₹879.54B 10.64B USD | 43.75 | ₹10.97 0.13 USD | ||
Knight-Swift Transportation
KNX
US
|
$65.28 — |
+3.27
|
$10.62B — | $4.11M — | $63.45 — | $65.39 — | $10.62B — | 241.77 | $0.27 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.37 0.79 USD |
-5.12
|
CN¥72.01B 10.62B USD | CN¥203.46M 30.02M USD | CN¥5.31 0.78 USD | CN¥5.56 0.82 USD | CN¥72.01B 10.62B USD | 19.17 | CN¥0.28 0.04 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$459.81 — |
-0.04
|
$10.62B — | $266.07K — | $456.22 — | $468.72 — | $10.62B — | 0 | -$13.07 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.45 6.41 USD |
+0.18
|
CN¥72.00B 10.62B USD | CN¥8.04M 1.19M USD | CN¥42.42 6.26 USD | CN¥43.88 6.47 USD | CN¥72.00B 10.62B USD | 22.16 | CN¥1.96 0.29 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.23 2.98 USD |
+1
|
CN¥71.98B 10.62B USD | CN¥54.01M 7.97M USD | CN¥19.50 2.88 USD | CN¥20.30 3 USD | CN¥71.98B 10.62B USD | 17.59 | CN¥1.15 0.17 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹478.95 5.79 USD |
-2.31
|
₹877.62B 10.62B USD | ₹2.55M 30.83K USD | ₹476.20 5.76 USD | ₹490.00 5.93 USD | ₹877.62B 10.62B USD | 43.18 | ₹11.09 0.13 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.01 2.3 USD |
-0.44
|
HK$83.02B 10.62B USD | HK$22.01M 2.81M USD | HK$17.62 2.25 USD | HK$18.15 2.32 USD | HK$83.02B 10.62B USD | 14.88 | HK$1.21 0.15 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.08 1.07 USD |
-0.47
|
TRY 337.93B 10.61B USD | TRY 28.91M 907.8K USD | TRY 33.60 1.06 USD | TRY 34.68 1.09 USD | TRY 337.93B 10.61B USD | 4.33 | TRY 7.86 0.25 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.00 3.78 USD |
-4.8
|
NT$333.93B 10.61B USD | NT$17.47M 555.03K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$333.93B 10.61B USD | 8.87 | NT$13.41 0.43 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,000 6.17 USD |
+1.37
|
¥2T 10.61B USD | ¥5M 33.43K USD | ¥990 6.1 USD | ¥1,004 6.19 USD | ¥2T 10.61B USD | 27.03 | ¥37 0.23 USD | ||
Align
ALGN
US
|
$149.34 — |
+3.39
|
$10.61B — | $1.06M — | $142.45 — | $149.78 — | $10.61B — | 25.79 | $5.79 — | ||
China Gold Intl Resources
JINFF
US
|
$26.75 — |
+1.67
|
$10.60B — | $1.26K — | $26.34 — | $26.75 — | $10.60B — | 14.30 | $1.87 — | ||
ImmunityBio
IBRX
US
|
$10.00 — |
+0.91
|
$10.60B — | $19.87M — | $9.81 — | $10.49 — | $10.60B — | 0 | -$0.96 — | ||
Prio
PTRRY
US
|
$13.38 — |
+1.12
|
$10.60B — | $4.30K — | $13.38 — | $13.50 — | $10.60B — | 14.86 | $0.90 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥39.05 5.76 USD |
-2.38
|
CN¥71.75B 10.59B USD | CN¥28.62M 4.22M USD | CN¥38.76 5.72 USD | CN¥40.35 5.95 USD | CN¥71.75B 10.59B USD | 39.84 | CN¥0.98 0.14 USD | ||
Globus Medical
GMED
US
|
$78.84 — |
+3.32
|
$10.59B — | $1.84M — | $77.05 — | $79.28 — | $10.59B — | 20.21 | $3.90 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.40 8.59 USD |
-1.14
|
R$52.22B 10.58B USD | R$6.26M 1.27M USD | R$42.20 8.55 USD | R$43.01 8.72 USD | R$52.22B 10.58B USD | 6.47 | R$6.55 1.33 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.55 4.66 USD |
-3.52
|
CN¥71.56B 10.56B USD | CN¥19.23M 2.84M USD | CN¥30.59 4.51 USD | CN¥32.53 4.8 USD | CN¥71.56B 10.56B USD | 43.81 | CN¥0.72 0.11 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹350.90 4.25 USD |
+0.54
|
₹871.92B 10.55B USD | ₹2.96M 35.76K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹871.92B 10.55B USD | 19.86 | ₹17.66 0.21 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€258.60 298.51 USD |
+1.33
|
€9.14B 10.55B USD | €22.67K 26.17K USD | €253.00 292.05 USD | €259.40 299.43 USD | €9.14B 10.55B USD | 6.64 | €38.93 44.94 USD | ||
TMX
TMXXF
US
|
$38.28 — |
+2.6
|
$10.54B — | $800.00 — | $38.19 — | $38.28 — | $10.54B — | 24.38 | $1.57 — | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.18 1.79 USD |
+2.19
|
₹870.39B 10.53B USD | ₹21.11M 255.4K USD | ₹144.66 1.75 USD | ₹150.50 1.82 USD | ₹870.39B 10.53B USD | 25.03 | ₹5.92 0.07 USD | ||
Huntington Ingalls Industries
HII
US
|
$267.22 — |
+1.02
|
$10.53B — | $480.69K — | $263.63 — | $269.43 — | $10.53B — | 15.51 | $17.22 — | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.15 10.56 USD |
-0.02
|
€9.12B 10.53B USD | €172.26K 198.84K USD | €9.04 10.44 USD | €9.23 10.65 USD | €9.12B 10.53B USD | 17.94 | €0.51 0.59 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.50 6.27 USD |
-8.56
|
CN¥71.32B 10.52B USD | CN¥73.02M 10.77M USD | CN¥41.96 6.19 USD | CN¥43.93 6.48 USD | CN¥71.32B 10.52B USD | 38.63 | CN¥1.10 0.16 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.59 15.68 USD |
-1.16
|
€9.11B 10.52B USD | €13.49K 15.57K USD | €13.31 15.36 USD | €13.66 15.76 USD | €9.11B 10.52B USD | 19.68 | €0.69 0.8 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.00 1.79 USD |
+2.07
|
₹869.33B 10.52B USD | ₹1.35M 16.39K USD | ₹144.65 1.75 USD | ₹150.45 1.82 USD | ₹869.33B 10.52B USD | 26.71 | ₹5.54 0.07 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.22 7.7 USD |
+0.06
|
CN¥71.24B 10.51B USD | CN¥5.12M 755.06K USD | CN¥51.69 7.63 USD | CN¥52.48 7.74 USD | CN¥71.24B 10.51B USD | 15.44 | CN¥3.38 0.5 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.59 — |
-4.06
|
$10.51B — | $6.74M — | $3.57 — | $3.75 — | $10.51B — | 10.87 | $0.33 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$207.20 26.49 USD |
-1.71
|
HK$82.14B 10.5B USD | HK$1.41M 179.83K USD | HK$203.20 25.98 USD | HK$211.00 26.98 USD | HK$82.14B 10.5B USD | 13.82 | HK$14.99 1.92 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 844.30 123.79 USD |
+1.55
|
DKK 71.50B 10.48B USD | DKK 10.57K 1.55K USD | DKK 830.40 121.75 USD | DKK 848.20 124.36 USD | DKK 71.50B 10.48B USD | 16.14 | DKK 52.31 7.67 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.11 10.52 USD |
+0.13
|
€9.08B 10.48B USD | €10.61K 12.24K USD | €8.99 10.37 USD | €9.20 10.62 USD | €9.08B 10.48B USD | 17.86 | €0.51 0.59 USD | ||
Nova
NVMI
US
|
$329.44 — |
-0.59
|
$10.48B — | $468.54K — | $314.05 — | $330.57 — | $10.48B — | 42.50 | $7.75 — | ||
Dillard's
DDS
US
|
$670.22 — |
+2.27
|
$10.47B — | $73.48K — | $653.00 — | $673.71 — | $10.47B — | 15.04 | $44.55 — | ||
Kesko
KKOYY
US
|
$13.14 — |
-0.38
|
$10.47B — | $14.11K — | $13.07 — | $13.23 — | $10.47B — | 21.54 | $0.61 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€172.40 199.01 USD |
+0.06
|
€9.07B 10.47B USD | €102.59K 118.42K USD | €172.40 199.01 USD | €176.50 203.74 USD | €9.07B 10.47B USD | 21.20 | €8.13 9.38 USD | ||
AGNC Investment
AGNC
US
|
$8.82 — |
+2.44
|
$10.46B — | $31.29M — | $8.72 — | $8.94 — | $10.46B — | 4.49 | $1.96 — | ||
EastGroup Properties
EGP
US
|
$194.43 — |
+0.41
|
$10.46B — | $467.36K — | $192.60 — | $197.61 — | $10.46B — | 34.11 | $5.70 — | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.37 3.52 USD |
-0.46
|
R$51.58B 10.45B USD | R$26.46M 5.36M USD | R$17.01 3.45 USD | R$17.51 3.55 USD | R$51.58B 10.45B USD | 16.38 | R$1.06 0.21 USD | ||
Trelleborg
TBABF
US
|
$47.12 — |
+6.25
|
$10.44B — | $25.00 — | $41.20 — | $41.20 — | $10.44B — | 24.93 | $1.89 — | ||
Hecla Mining
HL
US
|
$15.56 — |
+4.43
|
$10.44B — | $29.73M — | $14.82 — | $15.56 — | $10.44B — | 19.94 | $0.78 — | ||
Brenntag
BNTGY
US
|
$14.45 — |
+0.7
|
$10.43B — | $12.88K — | $14.45 — | $14.48 — | $10.43B — | 24.08 | $0.60 — | ||
Clorox
CLX
US
|
$86.20 — |
+1.45
|
$10.42B — | $3.06M — | $85.28 — | $87.66 — | $10.42B — | 17.92 | $4.81 — | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€70.55 81.44 USD |
+6.89
|
€9.03B 10.42B USD | €287.00 331.29 USD | €66.20 76.42 USD | €71.70 82.77 USD | €9.03B 10.42B USD | 10.62 | €6.64 7.66 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 206.00 19.76 USD |
-0.68
|
NOK 108.62B 10.42B USD | NOK 1.04M 99.32K USD | NOK 205.00 19.67 USD | NOK 208.80 20.03 USD | NOK 108.62B 10.42B USD | 14.89 | NOK 13.83 1.33 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.63 0.54 USD |
-2.16
|
CN¥70.62B 10.42B USD | CN¥61.10M 9.02M USD | CN¥3.55 0.52 USD | CN¥3.71 0.55 USD | CN¥70.62B 10.42B USD | 13.44 | CN¥0.27 0.04 USD | ||
APA Group
APA.AX
AU
|
A$11.19 7.82 USD |
+1.36
|
A$14.91B 10.42B USD | A$4.42M 3.08M USD | A$11.05 7.72 USD | A$11.30 7.89 USD | A$14.91B 10.42B USD | 69.93 | A$0.16 0.11 USD | ||
Regal Rexnord
RRX
US
|
$156.13 — |
-0.59
|
$10.40B — | $2.05M — | $150.18 — | $158.18 — | $10.40B — | 33.43 | $4.67 — | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.37 1.53 USD |
-0.77
|
CN¥70.47B 10.4B USD | CN¥18.19M 2.68M USD | CN¥10.23 1.51 USD | CN¥10.48 1.55 USD | CN¥70.47B 10.4B USD | 15.71 | CN¥0.66 0.1 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.37 1.71 USD |
-1.18
|
HK$81.30B 10.4B USD | HK$11.54M 1.48M USD | HK$13.18 1.69 USD | HK$13.52 1.73 USD | HK$81.30B 10.4B USD | 6.55 | HK$2.04 0.26 USD | ||
Allwyn
GOFPY
US
|
$6.74 — |
-1.75
|
$10.39B — | $31.73K — | $6.68 — | $6.82 — | $10.39B — | 11.82 | $0.57 — | ||
Ensign
ENSG
US
|
$178.11 — |
+1.29
|
$10.38B — | $343.80K — | $177.44 — | $180.02 — | $10.38B — | 27.52 | $6.47 — | ||
Stifel Financial
SF
US
|
$68.69 — |
+1.31
|
$10.37B — | $1.05M — | $66.89 — | $68.71 — | $10.37B — | 12.62 | $5.44 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,934.30 23.4 USD |
+0.33
|
₹856.97B 10.37B USD | ₹2.62M 31.68K USD | ₹1,924.70 23.29 USD | ₹1,970.00 23.83 USD | ₹856.97B 10.37B USD | 39.61 | ₹48.83 0.59 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,812 11.18 USD |
+2.37
|
¥2T 10.36B USD | ¥5M 30.71K USD | ¥1,774 10.94 USD | ¥1,823 11.24 USD | ¥2T 10.36B USD | 25.39 | ¥71 0.44 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.84 5.73 USD |
-0.82
|
CN¥70.05B 10.34B USD | CN¥2.43M 358.44K USD | CN¥38.39 5.66 USD | CN¥39.16 5.78 USD | CN¥70.05B 10.34B USD | 16.96 | CN¥2.29 0.34 USD | ||
Oscar Health
OSCR
US
|
$33.47 — |
-2.48
|
$10.33B — | $4.86M — | $32.65 — | $33.88 — | $10.33B — | 25.54 | $1.31 — | ||
Renault SA
0NQF.IL
GB
|
€26.54 30.64 USD |
+0.36
|
€8.94B 10.32B USD | €252.58K 291.56K USD | €26.31 30.37 USD | €26.97 31.13 USD | €8.94B 10.32B USD | 2.53 | €10.47 12.09 USD | ||
Jefferies Financial
JEF
US
|
$44.90 — |
+2.25
|
$10.31B — | $2.66M — | $43.39 — | $44.97 — | $10.31B — | 12.23 | $3.67 — | ||
PBF Energy
PBF
US
|
$86.99 — |
-2.82
|
$10.31B — | $2.73M — | $85.24 — | $88.01 — | $10.31B — | 7.80 | $11.15 — | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.10 0.41 USD |
+0.69
|
TRY 327.50B 10.28B USD | TRY 401.95M 12.62M USD | TRY 12.90 0.41 USD | TRY 13.30 0.42 USD | TRY 327.50B 10.28B USD | 4.81 | TRY 2.72 0.09 USD | ||
Suzano
SUZ
US
|
$8.35 — |
-2.45
|
$10.28B — | $4.46M — | $8.31 — | $8.54 — | $10.28B — | 6.73 | $1.24 — | ||
Subsea 7
SUBCY
US
|
$34.62 — |
-2.83
|
$10.28B — | $1.39K — | $33.94 — | $34.62 — | $10.28B — | 17.05 | $2.03 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.35 0.94 USD |
-0.2
|
HK$80.37B 10.28B USD | HK$13.32M 1.7M USD | HK$7.21 0.92 USD | HK$7.35 0.94 USD | HK$80.37B 10.28B USD | 5.74 | HK$1.28 0.16 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,105.00 25.47 USD |
-0.91
|
₹849.11B 10.27B USD | ₹399.05K 4.83K USD | ₹2,100.00 25.41 USD | ₹2,131.80 25.79 USD | ₹849.11B 10.27B USD | 29.71 | ₹70.85 0.86 USD | ||
Vaxcyte
PCVX
US
|
$65.27 — |
-3.38
|
$10.27B — | $2.45M — | $65.00 — | $68.25 — | $10.27B — | 0 | -$7.62 — | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.71 3.59 USD |
-1.5
|
R$50.66B 10.27B USD | R$93.60K 18.97K USD | R$17.64 3.58 USD | R$17.96 3.64 USD | R$50.66B 10.27B USD | 10.93 | R$1.62 0.33 USD | ||
Ryan Specialty
RYAN
US
|
$40.04 — |
+5.37
|
$10.26B — | $2.40M — | $38.91 — | $40.35 — | $10.26B — | 56.39 | $0.71 — | ||
Impala Platinum
IMPUY
US
|
$11.41 — |
+5.26
|
$10.24B — | $39.32K — | $11.20 — | $11.41 — | $10.24B — | 5.91 | $1.93 — | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.76 2.03 USD |
-0.86
|
CN¥69.32B 10.23B USD | CN¥15.79M 2.33M USD | CN¥13.68 2.02 USD | CN¥13.96 2.06 USD | CN¥69.32B 10.23B USD | 14.95 | CN¥0.92 0.14 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,691.50 20.46 USD |
-1.26
|
₹845.15B 10.22B USD | ₹2.95M 35.64K USD | ₹1,683.30 20.37 USD | ₹1,786.00 21.61 USD | ₹845.15B 10.22B USD | 34.94 | ₹48.41 0.59 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€69.20 79.88 USD |
+3.75
|
€8.86B 10.22B USD | €111.00K 128.13K USD | €66.40 76.65 USD | €71.60 82.65 USD | €8.86B 10.22B USD | 6.41 | €10.78 12.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
