Página 31 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fidelity National Financial
FNF
US
|
$39.94 — |
+0.64
|
$10.71B — | $839.97K — | $39.66 — | $40.34 — | $10.71B — | 13.86 | $2.88 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.80 1.15 USD |
+0.26
|
CN¥72.54B 10.7B USD | CN¥58.73M 8.67M USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥72.54B 10.7B USD | 28.88 | CN¥0.27 0.04 USD | ||
Nordex SE
NDX1.DE
DE
|
€39.14 45.18 USD |
+12.28
|
€9.27B 10.7B USD | €1.38M 1.6M USD | €38.36 44.28 USD | €40.02 46.2 USD | €9.27B 10.7B USD | 24.31 | €1.61 1.86 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹482.60 5.84 USD |
+0.76
|
₹884.30B 10.7B USD | ₹1.20M 14.47K USD | ₹475.15 5.75 USD | ₹488.65 5.91 USD | ₹884.30B 10.7B USD | 43.51 | ₹11.09 0.13 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.76 3.6 USD |
+2.25
|
R$52.74B 10.69B USD | R$13.28M 2.69M USD | R$17.33 3.51 USD | R$17.78 3.6 USD | R$52.74B 10.69B USD | 16.59 | R$1.07 0.22 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,007 6.21 USD |
+0.7
|
¥2T 10.68B USD | ¥4M 25.99K USD | ¥1,004 6.19 USD | ¥1,019 6.28 USD | ¥2T 10.68B USD | 27.21 | ¥37 0.23 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.32 3.74 USD |
-1.75
|
CN¥72.42B 10.68B USD | CN¥106.15M 15.66M USD | CN¥25.07 3.7 USD | CN¥26.18 3.86 USD | CN¥72.42B 10.68B USD | 25.83 | CN¥0.98 0.14 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥72.41B 10.68B USD | CN¥47.02M 6.94M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥72.41B 10.68B USD | 13.17 | CN¥0.41 0.06 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥171.01 25.23 USD |
-9.99
|
CN¥72.41B 10.68B USD | CN¥22.53M 3.32M USD | CN¥171.00 25.23 USD | CN¥192.00 28.33 USD | CN¥72.41B 10.68B USD | 52.94 | CN¥3.23 0.48 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.90 203.05 USD |
+2.03
|
€9.25B 10.68B USD | €53.17K 61.38K USD | €172.70 199.35 USD | €176.40 203.62 USD | €9.25B 10.68B USD | 21.55 | €8.16 9.42 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.28 10.71 USD |
+1.38
|
€9.25B 10.67B USD | €138.01K 159.3K USD | €9.20 10.62 USD | €9.40 10.85 USD | €9.25B 10.67B USD | 18.19 | €0.51 0.59 USD | ||
BXP
BXP
US
|
$59.00 — |
-1.15
|
$10.67B — | $680.29K — | $58.99 — | $60.53 — | $10.67B — | 31.72 | $1.86 — | ||
Renault SA
0NQF.IL
GB
|
€27.41 31.64 USD |
+3.28
|
€9.24B 10.66B USD | €91.81K 105.98K USD | €26.70 30.82 USD | €27.79 32.07 USD | €9.24B 10.66B USD | 2.61 | €10.47 12.09 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹481.00 5.82 USD |
+0.21
|
₹881.37B 10.66B USD | ₹66.31K 802.28 USD | ₹475.30 5.75 USD | ₹488.50 5.91 USD | ₹881.37B 10.66B USD | 43.84 | ₹10.97 0.13 USD | ||
Jack Henry & Associates
JKHY
US
|
$152.05 — |
-2.82
|
$10.66B — | $617.97K — | $150.71 — | $158.51 — | $10.66B — | 21.78 | $6.98 — | ||
Frontline plc
FRO.OL
NO
|
NOK 499.00 47.87 USD |
-2.73
|
NOK 111.09B 10.66B USD | NOK 1.27M 121.49K USD | NOK 496.20 47.6 USD | NOK 514.20 49.33 USD | NOK 111.09B 10.66B USD | 7.59 | NOK 65.68 6.3 USD | ||
Huntington Ingalls Industries
HII
US
|
$270.39 — |
+1.19
|
$10.65B — | $209.67K — | $267.87 — | $273.33 — | $10.65B — | 16.11 | $16.78 — | ||
AES
AES
US
|
$14.94 — |
-0.2
|
$10.65B — | $6.88M — | $14.93 — | $14.98 — | $10.65B — | 5.59 | $2.67 — | ||
Bentley Systems
BSY
US
|
$35.27 — |
-2.66
|
$10.65B — | $728.41K — | $35.19 — | $36.86 — | $10.65B — | 38.75 | $0.91 — | ||
Globalstar
GSAT
US
|
$82.19 — |
-0.94
|
$10.65B — | $462.07K — | $82.15 — | $83.08 — | $10.65B — | 0 | -$0.48 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥72.14B 10.64B USD | CN¥98.65M 14.55M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥72.14B 10.64B USD | 17.93 | CN¥0.30 0.04 USD | ||
Harmony Gold Mining
HMY
US
|
$16.96 — |
-0.12
|
$10.63B — | $1.99M — | $16.95 — | $17.50 — | $10.63B — | 6.18 | $2.74 — | ||
Kesko
KKOYY
US
|
$13.34 — |
+1.52
|
$10.63B — | $1.00 — | $13.34 — | $13.34 — | $10.63B — | 21.86 | $0.61 — | ||
WH
WHGLY
US
|
$16.50 — |
-2.6
|
$10.62B — | $5.63K — | $16.50 — | $16.55 — | $10.62B — | 6.84 | $2.41 — | ||
China Gold Intl Resources
JINFF
US
|
$26.75 — |
+1.33
|
$10.60B — | $1.26K — | $26.34 — | $26.75 — | $10.60B — | 13.71 | $1.95 — | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.21 10.63 USD |
+1.08
|
€9.18B 10.59B USD | €11.62K 13.41K USD | €9.13 10.54 USD | €9.33 10.77 USD | €9.18B 10.59B USD | 18.05 | €0.51 0.59 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.46 0.83 USD |
-2.57
|
HK$82.82B 10.59B USD | HK$46.89M 6M USD | HK$6.43 0.82 USD | HK$6.67 0.85 USD | HK$82.82B 10.59B USD | 6.86 | HK$0.94 0.12 USD | ||
Trelleborg
TBABF
US
|
$47.80 — |
+1.46
|
$10.59B — | $25.00 — | $41.20 — | $41.20 — | $10.59B — | 26.85 | $1.78 — | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹855.00 10.34 USD |
-1.66
|
₹875.06B 10.59B USD | ₹1.25M 15.09K USD | ₹842.75 10.2 USD | ₹859.70 10.4 USD | ₹875.06B 10.59B USD | 45.69 | ₹18.71 0.23 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.95 1.8 USD |
+0.64
|
₹874.91B 10.58B USD | ₹454.28K 5.5K USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹874.91B 10.58B USD | 26.88 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.91 1.8 USD |
+0.49
|
₹874.68B 10.58B USD | ₹11.02M 133.31K USD | ₹148.01 1.79 USD | ₹150.00 1.81 USD | ₹874.68B 10.58B USD | 25.15 | ₹5.92 0.07 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€259.40 299.43 USD |
+0.31
|
€9.16B 10.58B USD | €21.23K 24.5K USD | €258.40 298.28 USD | €262.20 302.67 USD | €9.16B 10.58B USD | 6.72 | €38.56 44.51 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.59 5.3 USD |
+3.8
|
€9.16B 10.57B USD | €2.20M 2.54M USD | €4.43 5.11 USD | €4.59 5.3 USD | €9.16B 10.57B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$35.58 — |
+2.77
|
$10.57B — | $401.00 — | $35.58 — | $35.62 — | $10.57B — | 17.27 | $2.06 — | ||
FactSet Research Systems
FDS
US
|
$297.08 — |
-1.57
|
$10.57B — | $266.51K — | $295.74 — | $310.00 — | $10.57B — | 20.38 | $14.57 — | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.66 6.29 USD |
+0.38
|
CN¥71.59B 10.56B USD | CN¥47.68M 7.03M USD | CN¥41.77 6.16 USD | CN¥43.69 6.45 USD | CN¥71.59B 10.56B USD | 35.25 | CN¥1.21 0.18 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.56 — |
-2.65
|
$10.56B — | $1.27M — | $54.44 — | $56.53 — | $10.56B — | 147.47 | $0.37 — | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.47 7.74 USD |
+0.48
|
CN¥71.58B 10.56B USD | CN¥5.61M 827.56K USD | CN¥51.89 7.66 USD | CN¥52.77 7.79 USD | CN¥71.58B 10.56B USD | 15.56 | CN¥3.37 0.5 USD | ||
IREN
IREN
US
|
$26.77 — |
-11.9
|
$10.55B — | $48.86M — | $26.75 — | $29.27 — | $10.55B — | 0 | -$2.22 — | ||
Pandora A/S
0NQC.IL
GB
|
DKK 848.30 124.38 USD |
+0.47
|
DKK 71.84B 10.53B USD | DKK 413.54K 60.63K USD | DKK 842.00 123.45 USD | DKK 858.00 125.8 USD | DKK 71.84B 10.53B USD | 16.21 | DKK 52.31 7.67 USD | ||
Allwyn
GOFPY
US
|
$6.83 — |
+1.34
|
$10.53B — | $14.92K — | $6.79 — | $6.86 — | $10.53B — | 12.19 | $0.56 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.90 26.43 USD |
+3.15
|
€9.12B 10.53B USD | €31.96K 36.89K USD | €22.35 25.8 USD | €22.95 26.49 USD | €9.12B 10.53B USD | 21.80 | €1.05 1.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$167.50 5.32 USD |
+3.72
|
NT$331.37B 10.53B USD | NT$9.65M 306.77K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$331.37B 10.53B USD | 36.65 | NT$4.57 0.15 USD | ||
TMX
TMXXF
US
|
$38.22 — |
+2.99
|
$10.53B — | $800.00 — | $38.19 — | $38.28 — | $10.53B — | 24.34 | $1.57 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.05 6.35 USD |
-0.92
|
CN¥71.33B 10.53B USD | CN¥5.52M 814.35K USD | CN¥42.70 6.3 USD | CN¥43.94 6.48 USD | CN¥71.33B 10.53B USD | 21.96 | CN¥1.96 0.29 USD | ||
Knight-Swift Transportation
KNX
US
|
$64.64 — |
-0.99
|
$10.52B — | $1.75M — | $64.14 — | $66.36 — | $10.52B — | 239.38 | $0.27 — | ||
EastGroup Properties
EGP
US
|
$195.55 — |
+0.58
|
$10.52B — | $267.09K — | $194.16 — | $196.47 — | $10.52B — | 34.30 | $5.70 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.39 4.63 USD |
-0.13
|
CN¥71.20B 10.51B USD | CN¥13.18M 1.94M USD | CN¥30.95 4.57 USD | CN¥32.42 4.78 USD | CN¥71.20B 10.51B USD | 41.85 | CN¥0.75 0.11 USD | ||
Suzano
SUZ
US
|
$8.53 — |
+2.16
|
$10.51B — | $1.40M — | $8.44 — | $8.57 — | $10.51B — | 6.82 | $1.25 — | ||
Brenntag
BNTGY
US
|
$14.50 — |
+0.35
|
$10.47B — | $826.00 — | $14.49 — | $14.58 — | $10.47B — | 24.57 | $0.59 — | ||
Goertek Inc.
002241.SZ
CN
|
CN¥19.93 2.94 USD |
-1.48
|
CN¥70.91B 10.46B USD | CN¥50.96M 7.52M USD | CN¥19.68 2.9 USD | CN¥20.42 3.01 USD | CN¥70.91B 10.46B USD | 17.48 | CN¥1.14 0.17 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,951.90 23.61 USD |
+0.91
|
₹864.77B 10.46B USD | ₹2.07M 25.06K USD | ₹1,900.60 22.99 USD | ₹1,951.90 23.61 USD | ₹864.77B 10.46B USD | 39.97 | ₹48.83 0.59 USD | ||
Clorox
CLX
US
|
$86.47 — |
+0.32
|
$10.46B — | $1.36M — | $85.72 — | $87.37 — | $10.46B — | 17.97 | $4.81 — | ||
APA Group
APA.AX
AU
|
A$11.23 7.84 USD |
+0.36
|
A$14.97B 10.46B USD | A$3.07M 2.15M USD | A$11.11 7.76 USD | A$11.26 7.87 USD | A$14.97B 10.46B USD | 70.18 | A$0.16 0.11 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$452.43 — |
-1.61
|
$10.45B — | $201.05K — | $446.61 — | $462.07 — | $10.45B — | 0 | -$12.84 — | ||
Amkor
AMKR
US
|
$42.15 — |
-4.32
|
$10.45B — | $1.50M — | $42.14 — | $43.69 — | $10.45B — | 18.89 | $2.23 — | ||
Hudbay Minerals
HBM
US
|
$23.48 — |
-3.08
|
$10.43B — | $2.91M — | $23.48 — | $24.61 — | $10.43B — | 13.72 | $1.71 — | ||
Mowi ASA
MOWI.OL
NO
|
NOK 206.00 19.76 USD |
0
|
NOK 108.62B 10.42B USD | NOK 705.58K 67.68K USD | NOK 205.20 19.68 USD | NOK 207.60 19.91 USD | NOK 108.62B 10.42B USD | 14.89 | NOK 13.83 1.33 USD | ||
JFrog
FROG
US
|
$84.50 — |
-10.62
|
$10.42B — | $2.67M — | $84.23 — | $95.97 — | $10.42B — | 0 | -$0.37 — | ||
Align
ALGN
US
|
$146.42 — |
-1.96
|
$10.40B — | $435.96K — | $146.14 — | $152.26 — | $10.40B — | 25.46 | $5.75 — | ||
Sasol
SSL
US
|
$16.22 — |
+1.88
|
$10.40B — | $1.42M — | $16.00 — | $16.27 — | $10.40B — | 14.61 | $1.11 — | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.35 1.71 USD |
-0.15
|
HK$81.18B 10.38B USD | HK$6.85M 876.09K USD | HK$13.26 1.7 USD | HK$13.47 1.72 USD | HK$81.18B 10.38B USD | 6.48 | HK$2.06 0.26 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.35 1.53 USD |
-0.19
|
CN¥70.33B 10.38B USD | CN¥15.50M 2.29M USD | CN¥10.26 1.51 USD | CN¥10.43 1.54 USD | CN¥70.33B 10.38B USD | 15.68 | CN¥0.66 0.1 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.99 5.75 USD |
+0.39
|
CN¥70.32B 10.37B USD | CN¥2.42M 356.63K USD | CN¥38.65 5.7 USD | CN¥39.19 5.78 USD | CN¥70.32B 10.37B USD | 16.87 | CN¥2.31 0.34 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,813 11.18 USD |
+0.03
|
¥2T 10.36B USD | ¥4M 22.72K USD | ¥1,782 10.99 USD | ¥1,845 11.38 USD | ¥2T 10.36B USD | 26.00 | ¥70 0.43 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,189 19.66 USD |
+2.41
|
¥2T 10.36B USD | ¥3M 16.91K USD | ¥3,127 19.28 USD | ¥3,201 19.74 USD | ¥2T 10.36B USD | 16.99 | ¥188 1.16 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.26 — |
-3.71
|
$10.36B — | $21.50K — | $7.25 — | $7.66 — | $10.36B — | 80.66 | $0.09 — | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.85 3.62 USD |
+0.79
|
R$51.06B 10.35B USD | R$44.70K 9.06K USD | R$17.65 3.58 USD | R$17.91 3.63 USD | R$51.06B 10.35B USD | 11.01 | R$1.62 0.33 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
+1.87
|
CN¥70.08B 10.34B USD | CN¥58.63M 8.65M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥70.08B 10.34B USD | 27.19 | CN¥0.26 0.04 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 270.70 26.42 USD |
+1.92
|
SEK 105.91B 10.34B USD | SEK 100.76K 9.84K USD | SEK 269.20 26.28 USD | SEK 271.60 26.51 USD | SEK 105.91B 10.34B USD | 35.33 | SEK 7.66 0.75 USD | ||
AGNC Investment
AGNC
US
|
$8.72 — |
-1.13
|
$10.34B — | $15.50M — | $8.72 — | $8.89 — | $10.34B — | 4.44 | $1.96 — | ||
Ensign
ENSG
US
|
$177.15 — |
-0.54
|
$10.32B — | $86.04K — | $176.98 — | $179.62 — | $10.32B — | 27.76 | $6.38 — | ||
Ryan Specialty
RYAN
US
|
$40.27 — |
+0.57
|
$10.32B — | $541.74K — | $39.88 — | $40.99 — | $10.32B — | 56.71 | $0.71 — | ||
Globus Medical
GMED
US
|
$76.83 — |
-2.55
|
$10.32B — | $1.30M — | $76.67 — | $79.95 — | $10.32B — | 19.69 | $3.90 — | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.35 16.56 USD |
+2.98
|
€8.93B 10.31B USD | €1.85M 2.14M USD | €14.00 16.16 USD | €14.35 16.56 USD | €8.93B 10.31B USD | 30.53 | €0.47 0.54 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥69.84B 10.3B USD | CN¥68.11M 10.05M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥69.84B 10.3B USD | 13.29 | CN¥0.27 0.04 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥69.80B 10.3B USD | CN¥138.65M 20.46M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥69.80B 10.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.08 0.78 USD |
+1.25
|
HK$80.44B 10.28B USD | HK$17.11M 2.19M USD | HK$6.01 0.77 USD | HK$6.14 0.79 USD | HK$80.44B 10.28B USD | 19.00 | HK$0.32 0.04 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.59 5.3 USD |
+4.13
|
€8.91B 10.28B USD | €18.27M 21.09M USD | €4.43 5.11 USD | €4.59 5.3 USD | €8.91B 10.28B USD | 35.31 | €0.13 0.15 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.31 16.51 USD |
+2.99
|
€8.91B 10.28B USD | €2.54K 2.94K USD | €14.05 16.22 USD | €14.33 16.54 USD | €8.91B 10.28B USD | 31.09 | €0.46 0.53 USD | ||
Jefferies Financial
JEF
US
|
$44.71 — |
-0.42
|
$10.27B — | $1.32M — | $44.42 — | $45.50 — | $10.27B — | 11.92 | $3.75 — | ||
Snap
SNAP
US
|
$6.07 — |
-5.82
|
$10.26B — | $23.31M — | $6.01 — | $6.47 — | $10.26B — | 0 | -$0.18 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.32 0.94 USD |
-0.41
|
HK$80.04B 10.23B USD | HK$9.43M 1.21M USD | HK$7.27 0.93 USD | HK$7.44 0.95 USD | HK$80.04B 10.23B USD | 5.71 | HK$1.28 0.16 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.86 1.03 USD |
-3.58
|
TRY 325.84B 10.23B USD | TRY 28.15M 884.04K USD | TRY 32.84 1.03 USD | TRY 33.54 1.05 USD | TRY 325.84B 10.23B USD | 4.18 | TRY 7.86 0.25 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.69 1.13 USD |
+5.05
|
CN¥69.33B 10.23B USD | CN¥116.51M 17.19M USD | CN¥7.26 1.07 USD | CN¥7.87 1.16 USD | CN¥69.33B 10.23B USD | 0 | CN¥0.00 0 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Regal Rexnord
RRX
US
|
$153.38 — |
-1.76
|
$10.21B — | $318.66K — | $153.32 — | $158.75 — | $10.21B — | 31.55 | $4.86 — | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.74 2.03 USD |
-0.15
|
CN¥69.22B 10.21B USD | CN¥12.15M 1.79M USD | CN¥13.62 2.01 USD | CN¥13.87 2.05 USD | CN¥69.22B 10.21B USD | 14.77 | CN¥0.93 0.14 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.26 0.42 USD |
+0.77
|
HK$79.85B 10.21B USD | HK$13.63M 1.74M USD | HK$3.23 0.41 USD | HK$3.28 0.42 USD | HK$79.85B 10.21B USD | 3.87 | HK$0.84 0.11 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,092.00 25.31 USD |
-0.62
|
₹843.87B 10.21B USD | ₹318.26K 3.85K USD | ₹2,088.00 25.26 USD | ₹2,115.50 25.59 USD | ₹843.87B 10.21B USD | 29.52 | ₹70.85 0.86 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥39.80 5.87 USD |
+4.93
|
CN¥69.17B 10.21B USD | CN¥25.39M 3.75M USD | CN¥38.36 5.66 USD | CN¥40.70 6.01 USD | CN¥69.17B 10.21B USD | 27.44 | CN¥1.45 0.21 USD | ||
Andritz AG
0MJZ.IL
GB
|
€80.90 93.39 USD |
+1.31
|
€8.84B 10.2B USD | €16.73K 19.32K USD | €80.10 92.46 USD | €81.70 94.31 USD | €8.84B 10.2B USD | 17.58 | €4.60 5.31 USD | ||
IAMGOLD
IAG
US
|
$17.86 — |
+0.59
|
$10.20B — | $2.65M — | $17.61 — | $18.45 — | $10.20B — | 9.02 | $1.98 — | ||
Quebecor
QBCRF
US
|
$45.62 — |
+0.11
|
$10.20B — | $100.00 — | $45.62 — | $45.62 — | $10.20B — | 15.46 | $2.95 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.06 11.61 USD |
+1.17
|
€8.83B 10.19B USD | €38.42K 44.35K USD | €10.01 11.55 USD | €10.18 11.75 USD | €8.83B 10.19B USD | 9.40 | €1.07 1.24 USD | ||
Hecla Mining
HL
US
|
$15.20 — |
-2.35
|
$10.19B — | $16.02M — | $15.14 — | $15.90 — | $10.19B — | 19.48 | $0.78 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.18 16.36 USD |
+1.67
|
€8.82B 10.19B USD | €2.24M 2.59M USD | €14.02 16.18 USD | €14.35 16.56 USD | €8.82B 10.19B USD | 0 | -€3.98 -4.5 USD | ||
Dillard's
DDS
US
|
$651.81 — |
-2.75
|
$10.18B — | $36.83K — | $650.23 — | $680.09 — | $10.18B — | 14.93 | $43.64 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.30 2.14 USD |
+1.66
|
NT$320.35B 10.18B USD | NT$76.28M 2.42M USD | NT$67.10 2.13 USD | NT$69.40 2.21 USD | NT$320.35B 10.18B USD | 20.90 | NT$3.22 0.1 USD | ||
J Sainsbury
JSAIY
US
|
$18.65 — |
+2.47
|
$10.16B — | $2.28K — | $18.66 — | $18.70 — | $10.16B — | 19.63 | $0.95 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
