Ergebnisseite 31 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,940.00 125.19 USD |
-2.84
|
NT$340.04B 10.8B USD | NT$2.68M 85.23K USD | NT$3,925.00 124.72 USD | NT$4,140.00 131.55 USD | NT$340.04B 10.8B USD | 58.87 | NT$66.92 2.13 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹871.30 10.54 USD |
+0.29
|
₹891.74B 10.79B USD | ₹1.23M 14.84K USD | ₹853.00 10.32 USD | ₹871.30 10.54 USD | ₹891.74B 10.79B USD | 46.56 | ₹18.71 0.23 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 266.90 26.05 USD |
-0.11
|
SEK 110.52B 10.79B USD | SEK 791.19K 77.23K USD | SEK 265.10 25.88 USD | SEK 269.90 26.35 USD | SEK 110.52B 10.79B USD | 16.70 | SEK 15.98 1.56 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 27.45M 772.36K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 27.43M 771.92K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
Paycom Software
PAYC
US
|
$239.00 — |
+0.99
|
$10.77B — | $536.44K — | $236.10 — | $239.18 — | $10.77B — | 25.29 | $9.45 — | ||
Hensoldt AG
HAG.DE
DE
|
€80.78 93.25 USD |
+2.02
|
€9.33B 10.77B USD | €189.34K 218.56K USD | €78.92 91.1 USD | €81.82 94.45 USD | €9.33B 10.77B USD | 73.43 | €1.10 1.27 USD | ||
Hudbay Minerals
HBM
US
|
$24.24 — |
-5.61
|
$10.77B — | $5.54M — | $23.75 — | $25.31 — | $10.77B — | 14.17 | $1.71 — | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.40 27.01 USD |
+0.09
|
€9.32B 10.76B USD | €492.70K 568.75K USD | €23.20 26.78 USD | €23.48 27.1 USD | €9.32B 10.76B USD | 22.28 | €1.05 1.21 USD | ||
Brenntag SE
BNR.DE
DE
|
€64.50 74.45 USD |
+1.74
|
€9.31B 10.75B USD | €253.96K 293.16K USD | €63.12 72.86 USD | €64.70 74.69 USD | €9.31B 10.75B USD | 24.80 | €2.60 3 USD | ||
First Horizon
FHN
US
|
$22.67 — |
-0.44
|
$10.74B — | $11.77M — | $22.39 — | $22.67 — | $10.74B — | 10.89 | $2.08 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$71.00 2.26 USD |
+5.19
|
NT$337.96B 10.74B USD | NT$106.25M 3.38M USD | NT$67.20 2.14 USD | NT$71.50 2.27 USD | NT$337.96B 10.74B USD | 20.94 | NT$3.39 0.11 USD | ||
Prio
PTRRY
US
|
$13.54 — |
+4.39
|
$10.72B — | $177.00 — | $13.44 — | $13.59 — | $10.72B — | 15.04 | $0.90 — | ||
Alpha Bank
ALBKY
US
|
$1.16 — |
0
|
$10.72B — | $10.00K — | $1.16 — | $1.16 — | $10.72B — | 10.54 | $0.11 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.65 5.37 USD |
-0.17
|
€9.28B 10.71B USD | €370.00 427.1 USD | €0.00 0 USD | €0.00 0 USD | €9.28B 10.71B USD | 0 | -€0.24 -0.2 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.89 8.69 USD |
-0.74
|
R$52.82B 10.71B USD | R$5.99M 1.21M USD | R$42.72 8.66 USD | R$43.70 8.86 USD | R$52.82B 10.71B USD | 6.49 | R$6.60 1.34 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.14 — |
+0.4
|
$10.70B — | $1.10K — | $10.14 — | $10.16 — | $10.70B — | 11.92 | $0.85 — | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.44 47.82 USD |
+0.47
|
CA$14.40B 10.69B USD | CA$473.60K 351.44K USD | CA$63.76 47.31 USD | CA$64.86 48.13 USD | CA$14.40B 10.69B USD | 15.79 | CA$4.08 3.03 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$210.80 26.95 USD |
-3.04
|
HK$83.56B 10.68B USD | HK$1.19M 152.09K USD | HK$208.80 26.7 USD | HK$216.20 27.64 USD | HK$83.56B 10.68B USD | 14.25 | HK$14.79 1.89 USD | ||
Globalstar
GSAT
US
|
$82.40 — |
-0.34
|
$10.68B — | $642.47K — | $82.26 — | $82.94 — | $10.68B — | 0 | -$0.48 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.14 — |
+1.4
|
$10.67B — | $1.85M — | $54.50 — | $55.55 — | $10.67B — | 149.02 | $0.37 — | ||
Bangkok Bank
BKKLY
US
|
$27.95 — |
+0.23
|
$10.67B — | $390.00 — | $27.95 — | $28.19 — | $10.67B — | 8.17 | $3.42 — | ||
AES
AES
US
|
$14.96 — |
-0.2
|
$10.67B — | $14.80M — | $14.95 — | $15.00 — | $10.67B — | 5.60 | $2.67 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.09 2.31 USD |
-5.09
|
HK$83.39B 10.66B USD | HK$15.40M 1.97M USD | HK$18.01 2.3 USD | HK$18.91 2.42 USD | HK$83.39B 10.66B USD | 15.73 | HK$1.15 0.15 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.24 1.08 USD |
-0.47
|
TRY 339.52B 10.66B USD | TRY 18.53M 581.79K USD | TRY 33.98 1.07 USD | TRY 34.50 1.08 USD | TRY 339.52B 10.66B USD | 4.35 | TRY 7.86 0.25 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.77 1.15 USD |
-0.89
|
CN¥72.26B 10.66B USD | CN¥38.15M 5.63M USD | CN¥7.76 1.14 USD | CN¥7.87 1.16 USD | CN¥72.26B 10.66B USD | 28.77 | CN¥0.27 0.04 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥72.18B 10.65B USD | CN¥69.56M 10.26M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥72.18B 10.65B USD | 13.74 | CN¥0.27 0.04 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.75 15.87 USD |
-4.85
|
€9.22B 10.64B USD | €20.89K 24.11K USD | €13.60 15.7 USD | €14.50 16.74 USD | €9.22B 10.64B USD | 19.92 | €0.69 0.8 USD | ||
Vaxcyte
PCVX
US
|
$67.55 — |
+1.12
|
$10.63B — | $1.53M — | $66.21 — | $69.20 — | $10.63B — | 0 | -$7.62 — | ||
Elia Group SA/NV
0NTU.IL
GB
|
€120.70 139.33 USD |
+0.42
|
€9.21B 10.63B USD | €354.00 408.63 USD | €0.00 0 USD | €0.00 0 USD | €9.21B 10.63B USD | 26.41 | €4.57 5.28 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$460.01 — |
+1.75
|
$10.63B — | $326.94K — | $452.29 — | $471.50 — | $10.63B — | 0 | -$12.84 — | ||
Avantor
AVTR
US
|
$15.70 — |
+0.96
|
$10.62B — | $8.05M — | $15.62 — | $16.00 — | $10.62B — | 0 | -$0.84 — | ||
PBF Energy
PBF
US
|
$89.51 — |
-1.82
|
$10.61B — | $2.98M — | $88.17 — | $92.46 — | $10.61B — | 7.87 | $11.36 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.37 6.4 USD |
+0.16
|
CN¥71.86B 10.6B USD | CN¥5.21M 769.36K USD | CN¥43.08 6.36 USD | CN¥43.98 6.49 USD | CN¥71.86B 10.6B USD | 22.12 | CN¥1.96 0.29 USD | ||
Bentley Systems
BSY
US
|
$35.09 — |
+0.09
|
$10.60B — | $1.53M — | $34.67 — | $35.40 — | $10.60B — | 38.56 | $0.91 — | ||
Oscar Health
OSCR
US
|
$34.32 — |
+1.57
|
$10.59B — | $5.28M — | $33.21 — | $34.49 — | $10.59B — | 26.60 | $1.29 — | ||
Sanlam
SLLDY
US
|
$10.13 — |
+0.3
|
$10.58B — | $4.77K — | $10.06 — | $10.13 — | $10.58B — | 9.55 | $1.06 — | ||
Subsea 7
SUBCY
US
|
$35.63 — |
-1.33
|
$10.58B — | $889.00 — | $35.63 — | $36.06 — | $10.58B — | 17.29 | $2.06 — | ||
Allwyn
GOFPY
US
|
$6.86 — |
+1.03
|
$10.58B — | $8.36K — | $6.76 — | $6.93 — | $10.58B — | 12.25 | $0.56 — | ||
Alcoa
AA
US
|
$40.08 — |
-3.4
|
$10.58B — | $5.68M — | $39.49 — | $41.26 — | $10.58B — | 8.33 | $4.81 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€202.10 233.29 USD |
-0.22
|
€9.16B 10.57B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €9.16B 10.57B USD | 404.19 | €0.50 0.58 USD | ||
Suzano
SUZ
US
|
$8.56 — |
-0.81
|
$10.54B — | $2.62M — | $8.49 — | $8.59 — | $10.54B — | 6.84 | $1.25 — | ||
Tele2
TLTZY
US
|
$7.60 — |
+0.26
|
$10.54B — | $30.39K — | $7.53 — | $7.60 — | $10.54B — | 9.87 | $0.77 — | ||
Nova
NVMI
US
|
$331.38 — |
-3.19
|
$10.54B — | $365.53K — | $330.57 — | $341.04 — | $10.54B — | 41.42 | $8.00 — | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,242 19.99 USD |
-4.39
|
¥2T 10.53B USD | ¥3M 19.3K USD | ¥3,242 19.99 USD | ¥3,377 20.82 USD | ¥2T 10.53B USD | 18.06 | ¥179 1.11 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.15 10.57 USD |
+0.31
|
€9.12B 10.53B USD | €166.71K 192.44K USD | €9.14 10.55 USD | €9.36 10.8 USD | €9.12B 10.53B USD | 17.94 | €0.51 0.59 USD | ||
Fidelity National Financial
FNF
US
|
$39.26 — |
+0.08
|
$10.53B — | $1.73M — | $38.51 — | $39.38 — | $10.53B — | 13.63 | $2.88 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.38 — |
-6.46
|
$10.53B — | $56.59K — | $7.30 — | $7.88 — | $10.53B — | 82.00 | $0.09 — | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.53 1.73 USD |
-3.01
|
HK$82.28B 10.52B USD | HK$12.71M 1.63M USD | HK$13.50 1.73 USD | HK$13.89 1.78 USD | HK$82.28B 10.52B USD | 6.76 | HK$2.00 0.26 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.03 2.96 USD |
-2.91
|
CN¥71.27B 10.52B USD | CN¥51.03M 7.53M USD | CN¥20.02 2.95 USD | CN¥20.55 3.03 USD | CN¥71.27B 10.52B USD | 18.04 | CN¥1.11 0.16 USD | ||
|
Kesko
KKOYY
US
|
$13.19 — |
+0.46
|
$10.51B — | $5.16K — | $13.06 — | $13.31 — | $10.51B — | 21.62 | $0.61 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.85 26.38 USD |
+0.44
|
€9.10B 10.51B USD | €22.01K 25.41K USD | €22.65 26.15 USD | €22.90 26.43 USD | €9.10B 10.51B USD | 21.76 | €1.05 1.21 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.19 7.7 USD |
+1.83
|
CN¥71.20B 10.5B USD | CN¥5.91M 871.59K USD | CN¥51.11 7.54 USD | CN¥52.25 7.71 USD | CN¥71.20B 10.5B USD | 15.17 | CN¥3.44 0.51 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.45 3.54 USD |
-0.34
|
R$51.82B 10.5B USD | R$17.81M 3.61M USD | R$17.12 3.47 USD | R$17.50 3.55 USD | R$51.82B 10.5B USD | 16.15 | R$1.08 0.22 USD | ||
ImmunityBio
IBRX
US
|
$9.91 — |
+1.12
|
$10.50B — | $30.07M — | $9.35 — | $10.46 — | $10.50B — | 0 | -$0.96 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹349.00 4.22 USD |
-0.29
|
₹867.20B 10.49B USD | ₹1.45M 17.54K USD | ₹347.00 4.2 USD | ₹351.80 4.26 USD | ₹867.20B 10.49B USD | 19.76 | ₹17.66 0.21 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 207.40 19.9 USD |
+0.39
|
NOK 109.36B 10.49B USD | NOK 1.13M 108.14K USD | NOK 205.40 19.7 USD | NOK 209.00 20.05 USD | NOK 109.36B 10.49B USD | 14.99 | NOK 13.83 1.33 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.45 1.54 USD |
+2.25
|
CN¥71.01B 10.48B USD | CN¥19.82M 2.92M USD | CN¥10.20 1.5 USD | CN¥10.46 1.54 USD | CN¥71.01B 10.48B USD | 15.36 | CN¥0.68 0.1 USD | ||
Unicharm Corporation
8113.T
JP
|
¥986 6.08 USD |
+0.49
|
¥2T 10.47B USD | ¥6M 36.57K USD | ¥969 5.98 USD | ¥991 6.11 USD | ¥2T 10.47B USD | 26.66 | ¥37 0.23 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.10 10.5 USD |
+0.29
|
€9.07B 10.47B USD | €10.87K 12.54K USD | €9.07 10.47 USD | €9.31 10.74 USD | €9.07B 10.47B USD | 17.83 | €0.51 0.59 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.21 0.47 USD |
-1.23
|
CN¥70.90B 10.46B USD | CN¥140.35M 20.71M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥70.90B 10.46B USD | 0 | -CN¥0.16 -0.02 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€172.30 198.89 USD |
-0.4
|
€9.06B 10.46B USD | €71.45K 82.48K USD | €171.10 197.51 USD | €173.50 200.28 USD | €9.06B 10.46B USD | 21.11 | €8.16 9.42 USD | ||
Regal Rexnord
RRX
US
|
$157.06 — |
-3.81
|
$10.46B — | $1.14M — | $154.07 — | $163.32 — | $10.46B — | 32.31 | $4.86 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.33 0.43 USD |
+1.83
|
HK$81.69B 10.44B USD | HK$28.36M 3.63M USD | HK$3.26 0.42 USD | HK$3.36 0.43 USD | HK$81.69B 10.44B USD | 3.87 | HK$0.86 0.11 USD | ||
Advanced Energy Industries
AEIS
US
|
$260.77 — |
-5.4
|
$10.44B — | $574.23K — | $256.26 — | $270.25 — | $10.44B — | 46.98 | $5.55 — | ||
BXP
BXP
US
|
$57.70 — |
-3.82
|
$10.44B — | $1.77M — | $57.34 — | $59.80 — | $10.44B — | 31.02 | $1.86 — | ||
Cooper
COO
US
|
$54.88 — |
+0.53
|
$10.44B — | $3.41M — | $53.92 — | $55.19 — | $10.44B — | 18.85 | $2.91 — | ||
China Gold Intl Resources
JINFF
US
|
$26.31 — |
-3.91
|
$10.43B — | $200.00 — | $26.31 — | $26.31 — | $10.43B — | 13.49 | $1.95 — | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.98 3.64 USD |
-0.11
|
R$51.44B 10.43B USD | R$56.20K 11.39K USD | R$17.73 3.59 USD | R$18.07 3.66 USD | R$51.44B 10.43B USD | 11.09 | R$1.62 0.33 USD | ||
Huntington Ingalls Industries
HII
US
|
$264.53 — |
+2.59
|
$10.42B — | $591.52K — | $260.00 — | $266.61 — | $10.42B — | 15.76 | $16.78 — | ||
Andritz AG
0MJZ.IL
GB
|
€82.65 95.41 USD |
+0.61
|
€9.03B 10.42B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €9.03B 10.42B USD | 17.96 | €4.60 5.31 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 152.58 14.89 USD |
+0.35
|
SEK 106.78B 10.42B USD | SEK 26.00 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.78B 10.42B USD | 29.85 | SEK 5.11 0.5 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.16 5.78 USD |
+0.46
|
CN¥70.62B 10.42B USD | CN¥2.67M 393.68K USD | CN¥38.87 5.74 USD | CN¥39.27 5.79 USD | CN¥70.62B 10.42B USD | 16.87 | CN¥2.32 0.34 USD | ||
Sanmina
SANM
US
|
$194.32 — |
-8.25
|
$10.42B — | $563.76K — | $193.21 — | $209.46 — | $10.42B — | 34.76 | $5.59 — | ||
EastGroup Properties
EGP
US
|
$193.63 — |
-1.5
|
$10.41B — | $540.87K — | $192.16 — | $197.04 — | $10.41B — | 33.97 | $5.70 — | ||
Sofina Société Anonyme
SOF.BR
BE
|
€255.20 294.59 USD |
+0.95
|
€9.02B 10.41B USD | €25.48K 29.41K USD | €252.40 291.35 USD | €255.40 294.82 USD | €9.02B 10.41B USD | 6.61 | €38.56 44.51 USD | ||
Pearson
PSO
US
|
$17.31 — |
-0.52
|
$10.40B — | $810.65K — | $17.12 — | $17.39 — | $10.40B — | 25.83 | $0.67 — | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 153.25 14.96 USD |
+0.43
|
SEK 106.29B 10.37B USD | SEK 1.76M 172.15K USD | SEK 151.25 14.76 USD | SEK 153.25 14.96 USD | SEK 106.29B 10.37B USD | 10.57 | SEK 14.49 1.41 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,124.40 25.7 USD |
+0.21
|
₹856.94B 10.37B USD | ₹503.50K 6.09K USD | ₹2,108.10 25.5 USD | ₹2,145.00 25.95 USD | ₹856.94B 10.37B USD | 29.98 | ₹70.85 0.86 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥181.70 26.81 USD |
-2.37
|
CN¥70.26B 10.37B USD | CN¥15.93M 2.35M USD | CN¥181.02 26.71 USD | CN¥189.72 27.99 USD | CN¥70.26B 10.37B USD | 130.71 | CN¥1.39 0.21 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.90 2.19 USD |
+0.11
|
€8.98B 10.37B USD | €33.28K 38.42K USD | €1.85 2.13 USD | €1.90 2.2 USD | €8.98B 10.37B USD | 63.20 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.63 5.34 USD |
-0.73
|
€8.98B 10.36B USD | €17.82M 20.58M USD | €4.63 5.34 USD | €4.75 5.48 USD | €8.98B 10.36B USD | 35.58 | €0.13 0.15 USD | ||
Brenntag
BNTGY
US
|
$14.35 — |
+1.7
|
$10.36B — | $4.40K — | $14.21 — | $14.35 — | $10.36B — | 24.32 | $0.59 — | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,713.00 20.72 USD |
+1.25
|
₹855.90B 10.35B USD | ₹1.68M 20.31K USD | ₹1,681.00 20.34 USD | ₹1,753.30 21.21 USD | ₹855.90B 10.35B USD | 35.38 | ₹48.41 0.59 USD | ||
APA Group
APA.AX
AU
|
A$11.12 7.77 USD |
+0.72
|
A$14.82B 10.35B USD | A$475.79K 332.37K USD | A$11.05 7.72 USD | A$11.15 7.79 USD | A$14.82B 10.35B USD | 69.50 | A$0.16 0.11 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,928.00 23.33 USD |
-0.05
|
₹854.18B 10.33B USD | ₹2.74M 33.19K USD | ₹1,917.70 23.2 USD | ₹1,964.90 23.77 USD | ₹854.18B 10.33B USD | 39.48 | ₹48.83 0.59 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥67.96 10.03 USD |
-4.17
|
CN¥69.97B 10.32B USD | CN¥28.75M 4.24M USD | CN¥67.00 9.89 USD | CN¥71.38 10.53 USD | CN¥69.97B 10.32B USD | 36.93 | CN¥1.84 0.27 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 831.40 121.9 USD |
+1.22
|
DKK 70.41B 10.32B USD | DKK 13.00 1.91 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 70.41B 10.32B USD | 15.89 | DKK 52.31 7.67 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.88 2.05 USD |
+0.43
|
CN¥69.92B 10.32B USD | CN¥16.29M 2.4M USD | CN¥13.78 2.03 USD | CN¥14.03 2.07 USD | CN¥69.92B 10.32B USD | 14.92 | CN¥0.93 0.14 USD | ||
Snap
SNAP
US
|
$6.10 — |
-6.01
|
$10.32B — | $47.20M — | $5.97 — | $6.55 — | $10.32B — | 0 | -$0.18 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.94 5.26 USD |
-0.15
|
R$50.89B 10.31B USD | R$9.62M 1.95M USD | R$25.48 5.16 USD | R$25.97 5.26 USD | R$50.89B 10.31B USD | 22.55 | R$1.15 0.23 USD | ||
FactSet Research Systems
FDS
US
|
$289.74 — |
-0.37
|
$10.30B — | $604.78K — | $287.96 — | $294.00 — | $10.30B — | 19.88 | $14.57 — | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.00 1.75 USD |
-1.61
|
₹851.71B 10.3B USD | ₹17.14M 207.41K USD | ₹144.20 1.74 USD | ₹146.88 1.78 USD | ₹851.71B 10.3B USD | 24.49 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.00 1.75 USD |
-1.59
|
₹851.71B 10.3B USD | ₹1.58M 19.1K USD | ₹144.25 1.75 USD | ₹146.95 1.78 USD | ₹851.71B 10.3B USD | 26.17 | ₹5.54 0.07 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.37 0.94 USD |
+0.27
|
HK$80.53B 10.3B USD | HK$11.84M 1.51M USD | HK$7.28 0.93 USD | HK$7.43 0.95 USD | HK$80.53B 10.3B USD | 5.75 | HK$1.28 0.16 USD | ||
Hensoldt
HAGHY
US
|
$8.91 — |
+0.56
|
$10.29B — | $4.58K — | $8.91 — | $8.94 — | $10.29B — | 74.25 | $0.12 — | ||
Renault SA
0NQF.IL
GB
|
€26.45 30.53 USD |
-2.99
|
€8.91B 10.29B USD | €429.00 495.21 USD | €0.00 0 USD | €0.00 0 USD | €8.91B 10.29B USD | 2.52 | €10.47 12.09 USD | ||
Knight-Swift Transportation
KNX
US
|
$63.21 — |
+0.32
|
$10.29B — | $3.65M — | $61.95 — | $63.53 — | $10.29B — | 234.11 | $0.27 — | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.68 3.21 USD |
-1.93
|
QAR 37.41B 10.28B USD | QAR 3.01M 827.66K USD | QAR 11.52 3.16 USD | QAR 11.92 3.27 USD | QAR 37.41B 10.28B USD | 9.81 | QAR 1.19 0.33 USD | ||
Clorox
CLX
US
|
$84.97 — |
+0.62
|
$10.28B — | $2.35M — | $83.88 — | $85.38 — | $10.28B — | 17.66 | $4.81 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
