Ergebnisseite 31 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regencell Bioscience Holdings Limited RGC | $44.46 — |
+0.79
|
$11.32B — | $372.43K — | $22.22 — | $25.30 — | $11.32B — | 0 | -$0.01 — | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.45 0.43 USD |
+0.56
|
TRY 360.39B 11.32B USD | TRY 555.45M 14.39M USD | TRY 13.38 0.42 USD | TRY 13.71 0.43 USD | TRY 360.39B 11.32B USD | 6.20 | TRY 2.19 0.07 USD | ||
| Yara International ASA 0O7D.IL | NOK 398.55 39.81 USD |
-0.16
|
NOK 117.95B 11.31B USD | NOK 39.21K 58.52 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 117.95B 11.31B USD | 9.87 | NOK 42.03 4.03 USD | ||
| Elanco Animal Health Incorporated ELAN | $23.87 — |
+1.7
|
$11.31B — | $1.18M — | $22.53 — | $22.84 — | $11.31B — | 325.14 | $0.07 — | ||
| Klépierre SA 0F4I.IL | €33.85 37.07 USD |
+0.35
|
€10.33B 11.3B USD | €15.60K 0 USD | €0.00 0 USD | €0.00 0 USD | €10.33B 11.3B USD | 23.88 | €1.42 1.55 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 360.00 86.8 USD |
+0.84
|
PLN 44.43B 11.29B USD | PLN 1.87K 2.36K USD | PLN 337.00 85.66 USD | PLN 343.50 87.31 USD | PLN 44.43B 11.29B USD | 9.72 | PLN 35.12 8.93 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥135.31 18.55 USD |
-1.03
|
CN¥81.14B 11.28B USD | CN¥13.27M 283.08K USD | CN¥133.01 18.49 USD | CN¥135.00 18.77 USD | CN¥81.14B 11.28B USD | 242.54 | CN¥0.55 0.08 USD | ||
| Coeur Mining, Inc. CDM1.DE | €18.75 17.57 USD |
+7.3
|
€10.32B 11.28B USD | €7.43K 8.12K USD | €15.65 17.11 USD | €16.08 17.58 USD | €10.32B 11.28B USD | 26.78 | €0.60 0.66 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 203.00 5.85 USD |
+2.89
|
TRY 359.15B 11.28B USD | TRY 30.20M 325.88K USD | TRY 183.30 5.76 USD | TRY 186.40 5.85 USD | TRY 359.15B 11.28B USD | 16.29 | TRY 11.44 0.36 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.54 4.53 USD |
+0.06
|
CN¥81.12B 11.28B USD | CN¥959.60K 133.43K USD | CN¥32.58 4.53 USD | CN¥32.74 4.55 USD | CN¥81.12B 11.28B USD | 33.95 | CN¥0.96 0.13 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.41 0.48 USD |
+3.08
|
€10.31B 11.27B USD | €5.84K 6.38K USD | €0.44 0.48 USD | €0.44 0.48 USD | €10.31B 11.27B USD | 0 | -€0.04 -0.04 USD | ||
| Cochlear Limited COH.AX | A$260.15 172.18 USD |
-0.1
|
A$17.01B 11.26B USD | A$9.57K 6.33K USD | A$259.40 171.69 USD | A$260.91 172.69 USD | A$17.01B 11.26B USD | 43.79 | A$5.94 3.93 USD | ||
| Almarai Company 2280.SR | SAR 42.46 11.33 USD |
-1.58
|
SAR 42.20B 11.26B USD | SAR 327.49K 87.37K USD | SAR 42.06 11.22 USD | SAR 43.12 11.5 USD | SAR 42.20B 11.26B USD | 17.54 | SAR 2.42 0.65 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 125.60 140.18 USD |
+0.49
|
CHF 9.88B 11.25B USD | CHF 54.33K 99.31K USD | CHF 121.90 138.7 USD | CHF 123.20 140.18 USD | CHF 9.88B 11.25B USD | 26.78 | CHF 4.60 5.23 USD | ||
| Healthpeak Properties, Inc. DOC | $16.98 — |
+0.24
|
$11.24B — | $5.11M — | $16.04 — | $16.22 — | $11.24B — | 0 | -$0.06 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.69 — |
-3.45
|
$11.24B — | $500.00 — | $13.70 — | $13.70 — | $11.24B — | 205.88 | $0.07 — | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 336.60 32.49 USD |
+0.84
|
SEK 115.17B 11.24B USD | SEK 185.94K 18.13K USD | SEK 329.20 32.13 USD | SEK 333.40 32.54 USD | SEK 115.17B 11.24B USD | 0 | SEK 0.00 0 USD | ||
| Orkla ASA ORKLY | $11.06 — |
+0.73
|
$11.24B — | $400.00 — | $11.33 — | $11.33 — | $11.24B — | 17.65 | $0.64 — | ||
| Renault SA RNO.PA | €33.80 38.77 USD |
+0.06
|
€10.28B 11.24B USD | €807.27K 590.35K USD | €35.09 38.36 USD | €35.50 38.81 USD | €10.28B 11.24B USD | 0 | -€42.88 -46.8 USD | ||
| Fuji Electric Co., Ltd. FELTY | $19.03 — |
+2.64
|
$11.23B — | $1.27K — | $19.00 — | $19.01 — | $11.23B — | 20.68 | $0.92 — | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥95.90 13.49 USD |
+0.01
|
CN¥80.69B 11.22B USD | CN¥1.39M 193.51K USD | CN¥96.82 13.46 USD | CN¥98.71 13.72 USD | CN¥80.69B 11.22B USD | 65.54 | CN¥1.48 0.21 USD | ||
| Acuity AYI | $320.19 — |
+1.09
|
$11.21B — | $247.67K — | $362.08 — | $371.13 — | $11.21B — | 29.17 | $12.51 — | ||
| Swire Pacific Limited 0087.HK | HK$11.60 1.48 USD |
+0.09
|
HK$87.70B 11.21B USD | HK$20.00K 2.56K USD | HK$11.58 1.48 USD | HK$11.58 1.48 USD | HK$87.70B 11.21B USD | 12.60 | HK$0.92 0.12 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.95 4.52 USD |
-0.18
|
SAR 42.03B 11.21B USD | SAR 1.01M 270.66K USD | SAR 16.79 4.48 USD | SAR 17.05 4.55 USD | SAR 42.03B 11.21B USD | 8.73 | SAR 1.94 0.52 USD | ||
| ARC Resources Ltd. ARX.TO | CA$23.25 19.27 USD |
+0.13
|
CA$15.11B 11.21B USD | CA$2.93M 1.36M USD | CA$25.96 19.26 USD | CA$26.18 19.43 USD | CA$15.11B 11.21B USD | 11.05 | CA$2.35 1.74 USD | ||
| REC Limited RECLTD.NS | ₹370.50 4.25 USD |
+1.9
|
₹925.81B 11.2B USD | ₹4.93M 59.62K USD | ₹350.00 4.23 USD | ₹355.90 4.31 USD | ₹925.81B 11.2B USD | 5.36 | ₹65.46 0.79 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥80.03 11.13 USD |
-0.82
|
CN¥80.49B 11.19B USD | CN¥6.19M 860.38K USD | CN¥79.04 10.99 USD | CN¥81.05 11.27 USD | CN¥80.49B 11.19B USD | 50.03 | CN¥1.60 0.22 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | HK$7.82 1 USD |
+3.17
|
HK$87.45B 11.18B USD | HK$1.26M 161.11K USD | HK$7.58 0.97 USD | HK$7.85 1 USD | HK$87.45B 11.18B USD | 14.75 | HK$0.53 0.07 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$85.70 64.52 USD |
+0.08
|
CA$15.06B 11.18B USD | CA$68.78K 134.69K USD | CA$86.30 64.04 USD | CA$87.19 64.7 USD | CA$15.06B 11.18B USD | 18.94 | CA$4.59 3.41 USD | ||
| Comerica Incorporated CMA | $87.47 — |
-0.55
|
$11.18B — | $817.73K — | $87.32 — | $89.49 — | $11.18B — | 16.72 | $5.23 — | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.52 1.47 USD |
+0.17
|
HK$87.32B 11.17B USD | HK$50.05K 6.4K USD | HK$11.50 1.47 USD | HK$11.60 1.48 USD | HK$87.32B 11.17B USD | 16.94 | HK$0.68 0.09 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $6.88 — |
-2.96
|
$11.16B — | $200.00 — | $6.82 — | $6.82 — | $11.16B — | 13.49 | $0.51 — | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.98 3.72 USD |
+4.73
|
€10.20B 11.15B USD | €200.00K 218.63K USD | €3.40 3.72 USD | €3.40 3.72 USD | €10.20B 11.15B USD | 21.25 | €0.16 0.17 USD | ||
| AtkinsRéalis SNCAF | $66.75 — |
+0.98
|
$11.15B — | $100.00 — | $65.80 — | $65.80 — | $11.15B — | 6.07 | $10.98 — | ||
| Equinox Gold EQX | $14.82 — |
+1.85
|
$11.14B — | $3.89M — | $14.16 — | $14.59 — | $11.14B — | 142.00 | $0.10 — | ||
| Texas Roadhouse TXRH | $167.40 — |
-0.49
|
$11.12B — | $572.80K — | $167.01 — | $168.28 — | $11.12B — | 25.59 | $6.54 — | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.25 0.79 USD |
+0.89
|
THB 394.82B 11.11B USD | THB 48.75M 1.37M USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 394.82B 11.11B USD | 8.56 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 29.00 0.79 USD |
+0.87
|
THB 394.82B 11.11B USD | THB 48.76M 1.37M USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 394.82B 11.11B USD | 8.56 | THB 3.30 0.09 USD | ||
| Akzo Nobel N.V. AKZA.AS | €59.44 64.89 USD |
+1.96
|
€10.15B 11.1B USD | €314.54K 343.84K USD | €59.06 64.56 USD | €59.60 65.15 USD | €10.15B 11.1B USD | 179.87 | €0.33 0.36 USD | ||
| Sumitomo Metal Mining SMMYY | $10.01 — |
-0.19
|
$11.09B — | $24.62K — | $10.13 — | $10.19 — | $11.09B — | 73.21 | $0.14 — | ||
| Acciona, S.A. ANA.MC | €196.60 203.43 USD |
+1.81
|
€10.14B 11.09B USD | €22.04K 35.7K USD | €184.40 201.57 USD | €186.40 203.76 USD | €10.14B 11.09B USD | 12.19 | €15.26 16.68 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $26.53 — |
-1.59
|
$11.09B — | $933.00 — | $26.56 — | $26.64 — | $11.09B — | 17.92 | $1.48 — | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹353.85 4.23 USD |
+0.74
|
₹914.34B 11.06B USD | ₹17.64M 213.43K USD | ₹345.65 4.18 USD | ₹351.80 4.26 USD | ₹914.34B 11.06B USD | 28.14 | ₹12.41 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹349.05 4.22 USD |
+0.65
|
₹913.56B 11.05B USD | ₹136.04K 1.65K USD | ₹340.35 4.12 USD | ₹351.75 4.26 USD | ₹913.56B 11.05B USD | 28.10 | ₹12.42 0.15 USD | ||
| Stantec Inc. STN.TO | CA$137.94 96.81 USD |
+1.05
|
CA$14.88B 11.04B USD | CA$128.15K 245.42K USD | CA$130.34 96.72 USD | CA$132.26 98.14 USD | CA$14.88B 11.04B USD | 30.76 | CA$4.24 3.15 USD | ||
| ARC Resources AETUF | $18.94 — |
+1.83
|
$11.02B — | $1.96K — | $18.90 — | $19.04 — | $11.02B — | 11.01 | $1.72 — | ||
| FactSet Research Systems FDS | $291.40 — |
-0.69
|
$11.02B — | $391.32K — | $290.00 — | $293.85 — | $11.02B — | 18.52 | $15.73 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.70 9.19 USD |
+0.75
|
€10.07B 11.01B USD | €4.15M 1.42M USD | €8.29 9.06 USD | €8.42 9.21 USD | €10.07B 11.01B USD | 6.18 | €1.36 1.49 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €75.58 82.61 USD |
+0.3
|
€10.07B 11.01B USD | €5.94K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €10.07B 11.01B USD | 0 | -€0.86 -0.9 USD | ||
| Aegon Ltd. AGN.AS | €6.60 7.27 USD |
0
|
€10.07B 11B USD | €2.99M 3.26M USD | €6.62 7.24 USD | €6.67 7.29 USD | €10.07B 11B USD | 8.53 | €0.78 0.85 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.70 0.82 USD |
+1.72
|
CN¥79.12B 11B USD | CN¥38.28M 5.32M USD | CN¥5.76 0.8 USD | CN¥5.92 0.82 USD | CN¥79.12B 11B USD | 42.14 | CN¥0.14 0.02 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.41 52.92 USD |
-0.31
|
€10.06B 11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.06B 11B USD | 26.02 | €1.86 2.03 USD | ||
| Coeur Mining, Inc. CDM1.F | €19.02 17.12 USD |
+5.9
|
€10.06B 11B USD | €29.82K 437.25 USD | €15.67 17.12 USD | €15.73 17.19 USD | €10.06B 11B USD | 26.10 | €0.60 0.66 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.06 0.14 USD |
0
|
HK$85.92B 10.99B USD | HK$1.26M 161.36K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$85.92B 10.99B USD | 5.04 | HK$0.21 0.03 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.40 9.18 USD |
+0.49
|
€10.05B 10.98B USD | €4.14K 4.52K USD | €0.00 0 USD | €0.00 0 USD | €10.05B 10.98B USD | 5.31 | €1.58 1.73 USD | ||
| Carrefour SA CA.PA | €13.79 15.54 USD |
+0.28
|
€10.04B 10.97B USD | €675.62K 752.59K USD | €14.14 15.45 USD | €14.27 15.59 USD | €10.04B 10.97B USD | 30.24 | €0.47 0.51 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹894.90 10.91 USD |
-0.35
|
₹907.07B 10.97B USD | ₹721.66K 8.73K USD | ₹896.75 10.85 USD | ₹906.00 10.96 USD | ₹907.07B 10.97B USD | 18.41 | ₹48.94 0.59 USD | ||
| Service SCI | $80.53 — |
+1.29
|
$10.97B — | $328.76K — | $77.47 — | $78.30 — | $10.97B — | 21.09 | $3.71 — | ||
| The Swatch Group AG SWGAY | $10.59 — |
-0.66
|
$10.96B — | $3.40K — | $10.63 — | $10.63 — | $10.96B — | 132.37 | $0.08 — | ||
| Carrefour SA CAR.DE | €14.23 15.52 USD |
+0.25
|
€10.02B 10.96B USD | €900.00 983.82 USD | €14.16 15.48 USD | €14.20 15.52 USD | €10.02B 10.96B USD | 30.20 | €0.47 0.51 USD | ||
| United Utilities UUGRY | $32.04 — |
+0.5
|
$10.95B — | $100.00 — | $32.00 — | $32.00 — | $10.95B — | 20.15 | $1.59 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥60.35 6.98 USD |
+3.93
|
CN¥78.65B 10.94B USD | CN¥4.77M 663.35K USD | CN¥50.20 6.98 USD | CN¥51.15 7.11 USD | CN¥78.65B 10.94B USD | 91.30 | CN¥0.55 0.08 USD | ||
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$26.36 3.37 USD |
-0.45
|
HK$85.51B 10.93B USD | HK$281.02K 35.93K USD | HK$26.32 3.37 USD | HK$26.48 3.39 USD | HK$85.51B 10.93B USD | 13.31 | HK$1.98 0.25 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 247.50 23.99 USD |
+0.57
|
SEK 111.98B 10.93B USD | SEK 891.17K 75.39K USD | SEK 243.20 23.74 USD | SEK 246.30 24.04 USD | SEK 111.98B 10.93B USD | 23.01 | SEK 10.68 1.04 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 781.00 888.61 USD |
+0.9
|
CHF 9.61B 10.93B USD | CHF 20.37K 30.55K USD | CHF 767.50 873.25 USD | CHF 781.00 888.61 USD | CHF 9.61B 10.93B USD | 56.38 | CHF 13.85 15.76 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €52.73 56.57 USD |
+0.67
|
€9.99B 10.92B USD | €6.31K 1.14K USD | €0.00 0 USD | €0.00 0 USD | €9.99B 10.92B USD | 11.97 | €4.32 4.72 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 267.70 24.5 USD |
+4.08
|
SEK 111.88B 10.92B USD | SEK 130.00K 9.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.88B 10.92B USD | 12.91 | SEK 19.44 1.9 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,849 31.79 USD |
+0.02
|
¥2T 10.92B USD | ¥3M 19.4K USD | ¥4,692 31.67 USD | ¥4,729 31.92 USD | ¥2T 10.92B USD | 5.63 | ¥836 5.65 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 41.75 1.22 USD |
-0.57
|
THB 387.82B 10.91B USD | THB 30.15M 848.21K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 41.75 1.22 USD |
-0.57
|
THB 387.82B 10.91B USD | THB 30.13M 847.87K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$8.95 1.14 USD |
+0.22
|
HK$85.29B 10.91B USD | HK$120.60K 15.42K USD | HK$8.92 1.14 USD | HK$9.04 1.16 USD | HK$85.29B 10.91B USD | 11.04 | HK$0.81 0.1 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥86.37 12.01 USD |
-0.02
|
CN¥78.41B 10.9B USD | CN¥558.35K 77.64K USD | CN¥86.00 11.96 USD | CN¥86.70 12.06 USD | CN¥78.41B 10.9B USD | 25.40 | CN¥3.40 0.47 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 122.25 139.09 USD |
+0.53
|
CHF 9.58B 10.9B USD | CHF 20.60K 21.45K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.58B 10.9B USD | 47.38 | CHF 2.58 2.94 USD | ||
| SRF Limited SRF.NS | ₹3,023.20 36.76 USD |
-1.22
|
₹900.63B 10.9B USD | ₹2.05M 24.79K USD | ₹3,004.30 36.35 USD | ₹3,085.00 37.32 USD | ₹900.63B 10.9B USD | 55.81 | ₹54.44 0.66 USD | ||
| Stantec STN | $98.33 — |
+1.25
|
$10.89B — | $206.88K — | $95.16 — | $96.49 — | $10.89B — | 30.75 | $3.10 — | ||
| Essential Utilities WTRG | $38.45 — |
-0.67
|
$10.88B — | $1.16M — | $38.41 — | $38.80 — | $10.88B — | 16.02 | $2.40 — | ||
| SenseTime Group Inc. 0020.HK | HK$2.20 0.28 USD |
+0.92
|
HK$85.08B 10.88B USD | HK$169.03M 21.61M USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$85.08B 10.88B USD | 0 | -HK$0.10 -0.01 USD | ||
| Avidity Biosciences RNA | $72.15 — |
-0.03
|
$10.87B — | $649.57K — | $72.11 — | $72.19 — | $10.87B — | 0 | -$4.19 — | ||
| MKS MKSI | $161.82 — |
-0.61
|
$10.87B — | $409.06K — | $161.65 — | $163.84 — | $10.87B — | 39.27 | $4.12 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.20 9.44 USD |
+4.79
|
CN¥78.17B 10.87B USD | CN¥861.63K 119.8K USD | CN¥67.71 9.41 USD | CN¥68.30 9.5 USD | CN¥78.17B 10.87B USD | 20.57 | CN¥3.30 0.46 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$230.00 7.05 USD |
+5.02
|
NT$342.00B 10.87B USD | NT$41.69M 85.53K USD | NT$220.00 6.99 USD | NT$222.50 7.07 USD | NT$342.00B 10.87B USD | 107.76 | NT$2.06 0.07 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.40 11.46 USD |
+0.91
|
SGD 14.47B 10.85B USD | SGD 17.10K 9.89K USD | SGD 15.27 11.44 USD | SGD 15.29 11.46 USD | SGD 14.47B 10.85B USD | 7.24 | SGD 2.11 1.58 USD | ||
| BAWAG Group AG BG.VI | €130.00 141.01 USD |
+0.08
|
€9.92B 10.85B USD | €2.72K 139.49K USD | €126.20 137.95 USD | €129.00 141.01 USD | €9.92B 10.85B USD | 12.84 | €10.04 10.98 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.54 53.06 USD |
+0.08
|
€9.92B 10.85B USD | €371.43K 406.02K USD | €48.24 52.73 USD | €48.68 53.21 USD | €9.92B 10.85B USD | 25.02 | €1.94 2.12 USD | ||
| Encompass Health EHC | $107.09 — |
-0.27
|
$10.84B — | $331.15K — | $107.00 — | $108.47 — | $10.84B — | 20.27 | $5.31 — | ||
| Antero Resources AR | $32.38 — |
+0.15
|
$10.84B — | $3.50M — | $35.03 — | $35.63 — | $10.84B — | 18.57 | $1.89 — | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.08 1.2 USD |
+2.25
|
CN¥77.81B 10.82B USD | CN¥79.82M 1.14M USD | CN¥8.58 1.19 USD | CN¥8.67 1.21 USD | CN¥77.81B 10.82B USD | 21.57 | CN¥0.40 0.06 USD | ||
| Orkla ASA 0FIN.IL | NOK 113.10 10.85 USD |
+0.62
|
NOK 112.78B 10.82B USD | NOK 58.77K 5.64K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 112.78B 10.82B USD | 21.25 | NOK 5.32 0.51 USD | ||
| Isuzu Motors Limited ISUZY | $15.50 — |
+0.19
|
$10.81B — | $3.00K — | $15.57 — | $15.58 — | $10.81B — | 13.27 | $1.18 — | ||
| Crane CR | $187.59 — |
-0.35
|
$10.80B — | $160.58K — | $186.00 — | $188.28 — | $10.80B — | 34.23 | $5.48 — | ||
| IGM Financial Inc. IGM.TO | CA$66.35 45.84 USD |
+2.8
|
CA$14.56B 10.8B USD | CA$108.20K 197.6K USD | CA$61.76 45.83 USD | CA$62.27 46.21 USD | CA$14.56B 10.8B USD | 14.20 | CA$4.35 3.23 USD | ||
| Ebara Corporation EBCOY | $11.82 — |
+1.37
|
$10.80B — | $1.72K — | $11.78 — | $11.80 — | $10.80B — | 23.17 | $0.51 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Rexel S.A. RXL.PA | €33.50 36.69 USD |
+1.15
|
€9.85B 10.77B USD | €653.83K 335.05K USD | €33.24 36.34 USD | €33.64 36.77 USD | €9.85B 10.77B USD | 39.95 | €0.84 0.92 USD | ||
| Penske Automotive PAG | $164.13 — |
-0.88
|
$10.77B — | $160.15K — | $162.58 — | $164.80 — | $10.77B — | 11.48 | $14.19 — | ||
| Element Fleet Management Corp. EFN.TO | CA$35.11 26.92 USD |
+0.46
|
CA$14.51B 10.77B USD | CA$696.65K 355.63K USD | CA$36.28 26.92 USD | CA$36.76 27.28 USD | CA$14.51B 10.77B USD | 24.84 | CA$1.46 1.08 USD | ||
| South32 Limited SOUHY | $12.44 — |
+3.41
|
$10.76B — | $18.62K — | $11.89 — | $12.09 — | $10.76B — | 34.28 | $0.35 — | ||
| Orkla ASA ORK.OL | NOK 112.50 10.79 USD |
-0.09
|
NOK 112.04B 10.75B USD | NOK 1.43M 137.42K USD | NOK 112.40 10.78 USD | NOK 113.20 10.86 USD | NOK 112.04B 10.75B USD | 17.55 | NOK 6.41 0.61 USD | ||
| Ipsen S.A. IPN.PA | €126.70 130.08 USD |
+4.11
|
€9.81B 10.73B USD | €127.49K 51.74K USD | €118.80 129.86 USD | €120.00 131.18 USD | €9.81B 10.73B USD | 22.16 | €5.37 5.87 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,464.90 17.09 USD |
-0.16
|
₹886.37B 10.72B USD | ₹466.05K 5.64K USD | ₹1,405.00 17 USD | ₹1,420.90 17.19 USD | ₹886.37B 10.72B USD | 60.51 | ₹23.35 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||