Ergebnisseite 31 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $10.62K 12.08K USD | $14.89 16.94 USD | $15.16 17.25 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CEA 600115.SS | $3.8 0.53 USD |
+1.88
|
$76.86B 10.69B USD | $100.82M 14.02M USD | $3.71 0.52 USD | $3.82 0.53 USD | $76.86B 10.69B USD | 0 | -$0.19 -0.02 USD | |
| D'Ieteren Group SA 0ON7.IL | $164.2 179.49 USD |
-1.5
|
$9.77B 10.68B USD | $1.42K 1.55K USD | $163.8 179.06 USD | $165.6 181.02 USD | $9.77B 10.68B USD | 20.12 | $8.16 8.92 USD | |
| Lupin Limited LUPIN.NS | $1,934.2 23.4 USD |
-3.91
|
$883.09B 10.68B USD | $2.01M 24.33K USD | $1,921 23.24 USD | $2,029.2 24.55 USD | $883.09B 10.68B USD | 30.79 | $62.8 0.76 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,130 49.97 USD |
-0.08
|
$883.05B 10.68B USD | $405.89K 4.91K USD | $4,076 49.31 USD | $4,138.6 50.07 USD | $883.05B 10.68B USD | 37.42 | $110.35 1.34 USD | |
| Antero Resources AR | $34.3 — |
+3.63
|
$10.67B — | $4.85M — | $33.07 — | $34.99 — | $10.67B — | 190.55 | $0.18 — | |
| Houlihan Lokey HLI | $152.1 — |
-1.25
|
$10.67B — | $370.41K — | $150.29 — | $154.37 — | $10.67B — | 29.02 | $5.24 — | |
| Texas Roadhouse TXRH | $160.51 — |
-1.53
|
$10.66B — | $732.18K — | $159.12 — | $163.73 — | $10.66B — | 24.80 | $6.47 — | |
| American Financial AFG | $127.39 — |
+0.28
|
$10.66B — | $425.88K — | $126.6 — | $129.15 — | $10.66B — | 12.05 | $10.57 — | |
| TMX Group Limited X.TO | $51.62 38.31 USD |
+3.41
|
$14.35B 10.65B USD | $727.36K 539.75K USD | $50.83 37.72 USD | $51.67 38.34 USD | $14.35B 10.65B USD | 29.83 | $1.73 1.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.95 10.88 USD |
+2.42
|
$9.73B 10.63B USD | $95.45K 104.34K USD | $9.8 10.71 USD | $10.05 10.99 USD | $9.73B 10.63B USD | 30.15 | $0.33 0.36 USD | |
| MTN Group Limited MTNOY | $5.83 — |
+1.22
|
$10.62B — | $7.16K — | $5.83 — | $5.99 — | $10.62B — | 0 | -$0.28 — | |
| C.H. Robinson Worldwide CHRW | $89.86 — |
-1.86
|
$10.62B — | $815.9K — | $89.1 — | $91.64 — | $10.62B — | 23.27 | $3.86 — | |
| IDBI Bank Limited IDBI.NS | $81.54 0.99 USD |
+1.09
|
$877.84B 10.62B USD | $10.39M 125.69K USD | $80.52 0.97 USD | $83.18 1.01 USD | $877.84B 10.62B USD | 12.15 | $6.71 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.69 0.79 USD |
0
|
$76.3B 10.61B USD | $58.68M 8.16M USD | $5.62 0.78 USD | $5.74 0.8 USD | $76.3B 10.61B USD | 10.34 | $0.55 0.08 USD | |
| Western Digital Corporation 0QZF.L | $35.49 — |
-1
|
$10.59B — | $3.03K — | $35.33 — | $36.15 — | $10.59B — | 6.14 | $5.78 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.8 0.36 USD |
-2.78
|
$82.8B 10.59B USD | $23.22M 2.97M USD | $2.76 0.35 USD | $2.89 0.37 USD | $82.8B 10.59B USD | 31.11 | $0.09 0.01 USD | |
| Fresnillo FNLPF | $14.36 — |
+2.57
|
$10.58B — | $1.4K — | $14.01 — | $14.36 — | $10.58B — | 75.57 | $0.19 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.25 24.32 USD |
+1.37
|
$9.68B 10.58B USD | $201.98K 220.79K USD | $22 24.05 USD | $22.26 24.33 USD | $9.68B 10.58B USD | 0 | -$6.65 -7.2 USD | |
| Pandora A/S PNDORA.CO | $921.2 135.07 USD |
-3.52
|
$72.06B 10.57B USD | $271.89K 39.86K USD | $921.2 135.07 USD | $940.6 137.91 USD | $72.06B 10.57B USD | 14.25 | $64.64 9.48 USD | |
| Annaly Capital Management NLY | $17.63 — |
-1.84
|
$10.53B — | $6.07M — | $17.6 — | $17.99 — | $10.53B — | 10.88 | $1.62 — | |
| National Bank of Greece NBGRY | $11.55 — |
+3.59
|
$10.53B — | $318 — | $9.87 — | $11.55 — | $10.53B — | 8.02 | $1.44 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.51 0.32 USD |
-0.4
|
$82.3B 10.52B USD | $6.41M 819.22K USD | $2.49 0.32 USD | $2.54 0.32 USD | $82.3B 10.52B USD | 4.56 | $0.55 0.07 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.03 0.56 USD |
+0.25
|
$75.68B 10.52B USD | $239.78M 33.34M USD | $3.95 0.55 USD | $4.05 0.56 USD | $75.68B 10.52B USD | 36.63 | $0.11 0.02 USD | |
| TechnipFMC FTI | $24.99 — |
-0.36
|
$10.51B — | $9.07M — | $24.55 — | $25.59 — | $10.51B — | 13.08 | $1.91 — | |
| Logitech LOGI | $70.13 — |
-3.65
|
$10.51B — | $981.01K — | $69.19 — | $71.35 — | $10.51B — | 16.50 | $4.25 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $52.95 57.88 USD |
-0.98
|
$9.61B 10.51B USD | $84.72K 92.61K USD | $52.7 57.61 USD | $53.3 58.26 USD | $9.61B 10.51B USD | 21.61 | $2.45 2.68 USD | |
| BPER Banca SpA 0MU6.IL | $6.74 7.37 USD |
+1.44
|
$9.61B 10.5B USD | $1.29M 1.41M USD | $6.51 7.11 USD | $6.71 7.34 USD | $9.61B 10.5B USD | 12.72 | $0.53 0.58 USD | |
| Elia Group SA/NV ELI.BR | $88 96.2 USD |
-0.85
|
$9.59B 10.49B USD | $120.17K 131.36K USD | $87.2 95.32 USD | $89.4 97.73 USD | $9.59B 10.49B USD | 16.20 | $5.43 5.94 USD | |
| Pure Storage, Inc. 0KSA.L | $40.73 — |
-2.6
|
$10.49B — | $603 — | $40.41 — | $41.68 — | $10.49B — | 0 | -$0.24 — | |
| Full Truck Alliance YMM | $10.02 — |
-2.91
|
$10.48B — | $12.35M — | $9.85 — | $10.43 — | $10.48B — | 24.43 | $0.41 — | |
| WuXi Biologics (Cayman) WXXWY | $5.13 — |
-5.18
|
$10.47B — | $3.39K — | $5.13 — | $5.21 — | $10.47B — | 24.42 | $0.21 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $854.25 10.34 USD |
+1.08
|
$865.24B 10.47B USD | $1.4M 17K USD | $838.55 10.15 USD | $860 10.4 USD | $865.24B 10.47B USD | 15.33 | $55.7 0.67 USD | |
| East West Bancorp EWBC | $75.9 — |
+0.12
|
$10.46B — | $1.02M — | $74.91 — | $76.76 — | $10.46B — | 9.11 | $8.33 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-3.64
|
$9.56B 10.45B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.56B 10.45B USD | 5.29 | $0.02 0.02 USD | |
| Pan American Silver Corp. PAAS.TO | $38.87 28.84 USD |
+3.46
|
$14.08B 10.45B USD | $883.86K 655.88K USD | $38.39 28.49 USD | $39.7 29.46 USD | $14.08B 10.45B USD | 90.39 | $0.43 0.32 USD | |
| Accor SA AC.PA | $38.99 42.62 USD |
-0.74
|
$9.55B 10.44B USD | $644.03K 704.01K USD | $38.26 41.82 USD | $38.99 42.62 USD | $9.55B 10.44B USD | 16.73 | $2.33 2.55 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.49 14.75 USD |
+1.97
|
$9.54B 10.43B USD | $2.59M 2.83M USD | $13 14.21 USD | $13.49 14.75 USD | $9.54B 10.43B USD | 9.30 | $1.45 1.59 USD | |
| BPER Banca SpA BPE.MI | $6.74 7.36 USD |
+1.66
|
$9.54B 10.42B USD | $16.55M 18.09M USD | $6.5 7.1 USD | $6.76 7.39 USD | $9.54B 10.42B USD | 6.80 | $0.99 1.08 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.3 0.66 USD |
+0.43
|
$370.28B 10.42B USD | $35.28M 992.7K USD | $23 0.65 USD | $23.3 0.66 USD | $370.28B 10.42B USD | 23.06 | $1.01 0.03 USD | |
| Suntory Beverage & Food Limited STBFY | $16.85 — |
0
|
$10.41B — | $100 — | $16.85 — | $16.85 — | $10.41B — | 16.04 | $1.05 — | |
| SRBG 600039.SS | $8.59 1.19 USD |
+2.26
|
$74.82B 10.4B USD | $35.79M 4.98M USD | $8.29 1.15 USD | $8.6 1.2 USD | $74.82B 10.4B USD | 12.27 | $0.7 0.1 USD | |
| Canara Bank CANBK.BO | $94.71 1.15 USD |
+2.26
|
$859.08B 10.39B USD | $791.59K 9.58K USD | $92.63 1.12 USD | $94.9 1.15 USD | $859.08B 10.39B USD | 5.22 | $18.11 0.22 USD | |
| Canara Bank CANBK.NS | $94.7 1.15 USD |
+2.17
|
$858.99B 10.39B USD | $27.21M 329.19K USD | $92.5 1.12 USD | $94.94 1.15 USD | $858.99B 10.39B USD | 5.23 | $18.1 0.22 USD | |
| Avantor AVTR | $15.25 — |
-0.97
|
$10.39B — | $8.28M — | $15.07 — | $15.72 — | $10.39B — | 14.66 | $1.04 — | |
| Encompass Health EHC | $103 — |
+0.68
|
$10.37B — | $1.55M — | $101.68 — | $103.57 — | $10.37B — | 22.93 | $4.49 — | |
| Aurora Innovation AUR | $5.87 — |
-4.4
|
$10.37B — | $11.53M — | $5.76 — | $6.14 — | $10.37B — | 0 | -$0.46 — | |
| NHPC Limited NHPC.NS | $85.32 1.03 USD |
-0.12
|
$857.04B 10.37B USD | $20.77M 251.34K USD | $84.84 1.03 USD | $86.26 1.04 USD | $857.04B 10.37B USD | 37.09 | $2.3 0.03 USD | |
| NHPC Limited NHPC.BO | $85.31 1.03 USD |
-0.11
|
$856.94B 10.37B USD | $813.25K 9.84K USD | $84.85 1.03 USD | $86.3 1.04 USD | $856.94B 10.37B USD | 37.09 | $2.3 0.03 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.59 2.45 USD |
+1.09
|
$74.55B 10.37B USD | $27.82M 3.87M USD | $17.33 2.41 USD | $17.61 2.45 USD | $74.55B 10.37B USD | 6.00 | $2.93 0.41 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $96.95 105.98 USD |
-0.39
|
$9.48B 10.36B USD | $2.65K 2.9K USD | $97 106.03 USD | $98.05 107.18 USD | $9.48B 10.36B USD | 43.67 | $2.22 2.43 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $585 18.59 USD |
-1.68
|
$325.91B 10.36B USD | $317.22K 10.08K USD | $582 18.49 USD | $591 18.78 USD | $325.91B 10.36B USD | 15.93 | $36.71 1.17 USD | |
| Pearson PSO | $15.61 — |
-1.64
|
$10.35B — | $967.91K — | $15.54 — | $15.84 — | $10.35B — | 18.80 | $0.83 — | |
| First Quantum Minerals Ltd. FM.TO | $16.72 12.41 USD |
+1.77
|
$13.95B 10.35B USD | $3.23M 2.4M USD | $16.32 12.11 USD | $17.06 12.66 USD | $13.95B 10.35B USD | 0 | $0 0 USD | |
| IHI Corporation 7013.T | $10,130 68.38 USD |
-0.69
|
$1.53T 10.35B USD | $7.64M 51.58K USD | $10,030 67.71 USD | $10,470 70.68 USD | $1.53T 10.35B USD | 12.97 | $781.02 5.27 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.68 1.37 USD |
+0.75
|
$80.9B 10.34B USD | $6.51M 831.91K USD | $10.52 1.35 USD | $10.68 1.37 USD | $80.9B 10.34B USD | 15.94 | $0.67 0.09 USD | |
| CHINA EAST AIR 0670.HK | $2.4 0.31 USD |
+0.84
|
$80.74B 10.32B USD | $4.56M 583.54K USD | $2.35 0.3 USD | $2.45 0.31 USD | $80.74B 10.32B USD | 0 | -$0.2 -0.02 USD | |
| Dabur India Limited DABUR.NS | $481.35 5.82 USD |
+1.6
|
$853.11B 10.32B USD | $1.38M 16.72K USD | $473.8 5.73 USD | $481.7 5.83 USD | $853.11B 10.32B USD | 47.47 | $10.14 0.12 USD | |
| Evolution Mining CAHPF | $5.15 — |
+0.98
|
$10.31B — | $16K — | $5.15 — | $5.2 — | $10.31B — | 23.40 | $0.22 — | |
| Kasikornbank Public Company Limited KBANK.BK | $154.5 4.35 USD |
+2.32
|
$366.06B 10.3B USD | $25.1M 706.13K USD | $150.5 4.23 USD | $155.5 4.38 USD | $366.06B 10.3B USD | 7.65 | $20.19 0.57 USD | |
| VAT Group AG VACNY | $34.03 — |
-4.33
|
$10.29B — | $2.14K — | $34.03 — | $34.59 — | $10.29B — | 39.56 | $0.86 — | |
| CTS Eventim AG & Co. KGaA EVD.DE | $98.05 107.18 USD |
+0.67
|
$9.41B 10.29B USD | $124.56K 136.16K USD | $96.65 105.65 USD | $98.1 107.24 USD | $9.41B 10.29B USD | 29.53 | $3.32 3.63 USD | |
| Nordson NDSN | $180.69 — |
-1.31
|
$10.28B — | $249.31K — | $178.93 — | $183.62 — | $10.28B — | 23.01 | $7.85 — | |
| Anglo American Platinum Limited ANGPY | $6.48 — |
+2.05
|
$10.28B — | $86.15K — | $6.42 — | $6.73 — | $10.28B — | 28.17 | $0.23 — | |
| Paylocity Holding PCTY | $183.75 — |
-1.61
|
$10.27B — | $385.66K — | $181.51 — | $186.28 — | $10.27B — | 47.35 | $3.88 — | |
| ITT ITT | $126.78 — |
-0.11
|
$10.27B — | $842.38K — | $124.67 — | $128.11 — | $10.27B — | 20.12 | $6.3 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $586.3 7.09 USD |
+3.38
|
$848.1B 10.26B USD | $9.24M 111.75K USD | $576.15 6.97 USD | $602.25 7.29 USD | $848.1B 10.26B USD | 71.76 | $8.17 0.1 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $11.29K 12.34K USD | $4.73 5.17 USD | $4.79 5.23 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| TMX TMXXF | $35.16 — |
-4.22
|
$10.26B — | $50 — | $36.71 — | $36.71 — | $10.26B — | 28.12 | $1.25 — | |
| iShares Silver Trust 0JKC.L | $29.89 — |
+1.7
|
$10.25B — | $78.92K — | $29.5 — | $30 — | $10.25B — | 0 | -$3.46 — | |
| Swiss Prime Site AG SPSN.SW | $112.3 127.77 USD |
+0.45
|
$9.01B 10.25B USD | $184.02K 209.37K USD | $111.2 126.52 USD | $112.3 127.77 USD | $9.01B 10.25B USD | 24.84 | $4.52 5.14 USD | |
| Klépierre SA 0F4I.IL | $30.75 33.61 USD |
+0.75
|
$9.37B 10.24B USD | $11.87K 12.98K USD | $30.52 33.36 USD | $30.8 33.67 USD | $9.37B 10.24B USD | 21.65 | $1.42 1.55 USD | |
| Bunge BG | $76.38 — |
+0.24
|
$10.23B — | $695.62K — | $76.14 — | $77.55 — | $10.23B — | 9.55 | $7.99 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $888.65 10.75 USD |
+0.71
|
$845.76B 10.23B USD | $915.78K 11.08K USD | $877 10.61 USD | $890.55 10.77 USD | $845.76B 10.23B USD | 41.27 | $21.53 0.26 USD | |
| Norsk Hydro ASA NHYKF | $5.18 — |
0
|
$10.23B — | $100 — | $6.3 — | $6.3 — | $10.23B — | 19.18 | $0.27 — | |
| Entegris ENTG | $67.6 — |
-6.24
|
$10.23B — | $4.03M — | $64.66 — | $70.66 — | $10.23B — | 35.02 | $1.93 — | |
| Stantec Inc. STN.TO | $120.47 89.4 USD |
+0.91
|
$13.74B 10.2B USD | $271.37K 201.37K USD | $119.71 88.83 USD | $121.2 89.94 USD | $13.74B 10.2B USD | 38.00 | $3.17 2.35 USD | |
| Bankinter BKNIY | $11.31 — |
-1.05
|
$10.2B — | $938 — | $11.21 — | $11.39 — | $10.2B — | 9.75 | $1.16 — | |
| Pan American Silver PAAS | $28.02 — |
+2.04
|
$10.2B — | $5.24M — | $27.67 — | $28.6 — | $10.2B — | 90.38 | $0.31 — | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,100 0.26 USD |
-4.21
|
$159.46T 10.19B USD | $109.75M 7.01K USD | $4,090 0.26 USD | $4,290 0.27 USD | $159.46T 10.19B USD | 7.11 | $576.05 0.04 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $36.15 — |
+1.26
|
$10.18B — | $3.29K — | $35.6 — | $36.05 — | $10.18B — | 19.86 | $1.82 — | |
| U-Haul Holding Company UHAL | $59.42 — |
-1.77
|
$10.18B — | $63.65K — | $58.7 — | $60.62 — | $10.18B — | 28.16 | $2.11 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.99 10.92 USD |
+2.04
|
$9.31B 10.18B USD | $1.21M 1.32M USD | $9.77 10.68 USD | $10.05 10.99 USD | $9.31B 10.18B USD | 27.74 | $0.36 0.39 USD | |
| China Steel Corporation 2002.TW | $20.9 0.66 USD |
-2.11
|
$320.2B 10.17B USD | $23.56M 748.78K USD | $20.65 0.66 USD | $21.2 0.67 USD | $320.2B 10.17B USD | 160.76 | $0.13 0.004 USD | |
| Lundin Gold Inc. LUG.TO | $56.9 42.22 USD |
+12.92
|
$13.7B 10.16B USD | $931.16K 690.97K USD | $54.89 40.73 USD | $57.1 42.37 USD | $13.7B 10.16B USD | 23.31 | $2.44 1.81 USD | |
| Swire Pacific Limited SWRAY | $8.22 — |
-0.24
|
$10.16B — | $2.62K — | $8.14 — | $8.22 — | $10.16B — | 21.07 | $0.39 — | |
| Indutrade AB (publ) 0H30.IL | $266 25.96 USD |
-0.3
|
$104.07B 10.16B USD | $1.83M 178.58K USD | $263.7 25.74 USD | $265.8 25.95 USD | $104.07B 10.16B USD | 34.72 | $7.66 0.75 USD | |
| Alstom SA ALSMY | $2.2 — |
-0.45
|
$10.15B — | $68.76K — | $2.18 — | $2.23 — | $10.15B — | 0 | -$0.08 — | |
| Innovent Biologics IVBXF | $6.03 — |
0
|
$10.15B — | $100 — | $5.49 — | $5.49 — | $10.15B — | 0 | -$0.01 — | |
| JIANGHUAI AUTO 600418.SS | $33.36 4.64 USD |
-1.01
|
$72.86B 10.13B USD | $46.95M 6.53M USD | $32.5 4.52 USD | $34.1 4.74 USD | $72.86B 10.13B USD | 0 | -$0.82 -0.1 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.4 2.81 USD |
-0.45
|
$318.74B 10.13B USD | $8.06M 256.16K USD | $87.2 2.77 USD | $88.8 2.82 USD | $318.74B 10.13B USD | 24.83 | $3.56 0.11 USD | |
| Exelixis EXEL | $36.15 — |
-1.07
|
$10.12B — | $2.64M — | $35.81 — | $36.67 — | $10.12B — | 20.53 | $1.76 — | |
| Hyatt Hotels H | $106.01 — |
-2.27
|
$10.12B — | $1.16M — | $104.52 — | $108.9 — | $10.12B — | 8.38 | $12.65 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $569.41 33.72 USD |
+2.25
|
$170.82B 10.11B USD | $230.55K 13.65K USD | $555.45 32.89 USD | $574 33.99 USD | $170.82B 10.11B USD | 12.61 | $45.15 2.67 USD | |
| Brenntag SE 0MPT.IL | $56.28 61.52 USD |
-0.55
|
$9.25B 10.11B USD | $64.68K 70.7K USD | $53.9 58.92 USD | $56.52 61.78 USD | $9.25B 10.11B USD | 11.50 | $4.89 5.35 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.32 — |
+3.13
|
$10.11B — | $1.91K — | $1.32 — | $1.32 — | $10.11B — | 5.73 | $0.23 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,080.7 25.17 USD |
+1.45
|
$835.33B 10.11B USD | $947.74K 11.47K USD | $2,042.1 24.71 USD | $2,090 25.29 USD | $835.33B 10.11B USD | 16.71 | $124.5 1.51 USD | |
| Orient Securities Company Limited 600958.SS | $9.16 1.27 USD |
+0.99
|
$72.65B 10.1B USD | $35.44M 4.93M USD | $8.95 1.24 USD | $9.16 1.27 USD | $72.65B 10.1B USD | 24.75 | $0.37 0.05 USD | |
| Globe Life GL | $121.22 — |
-1.28
|
$10.09B — | $553.06K — | $120.14 — | $123.39 — | $10.09B — | 10.15 | $11.94 — | |
| Jardine Matheson Holdings Limited J36.SI | $39.7 — |
+0.18
|
$10.08B — | $139.3K — | $39.4 — | $40.22 — | $10.08B — | 0 | -$1.61 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||