Ergebnisseite 31 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BXP
BXP
US
|
$59.99 — |
+0.74
|
$10.85B — | $1.43M — | $59.24 — | $60.56 — | $10.85B — | 32.25 | $1.86 — | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.95 1.78 USD |
+1.23
|
HK$84.83B 10.85B USD | HK$4.74M 605.52K USD | HK$13.74 1.76 USD | HK$14.08 1.8 USD | HK$84.83B 10.85B USD | 6.67 | HK$2.09 0.27 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.29 9.89 USD |
-1.14
|
SEK 111.00B 10.84B USD | SEK 826.00 80.63 USD | SEK 101.03 9.86 USD | SEK 101.43 9.9 USD | SEK 111.00B 10.84B USD | 0 | -SEK 16.80 -1.6 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €401.82K 463.83K USD | €9.63 11.12 USD | €9.66 11.15 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$121.50 3.86 USD |
+0.41
|
NT$340.95B 10.83B USD | NT$34.71M 1.1M USD | NT$116.00 3.69 USD | NT$124.50 3.96 USD | NT$340.95B 10.83B USD | 9.06 | NT$13.41 0.43 USD | ||
U-Haul
UHAL
US
|
$55.73 — |
-0.87
|
$10.83B — | $161.78K — | $55.60 — | $57.15 — | $10.83B — | 398.07 | $0.14 — | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.63 3.04 USD |
-1.06
|
CN¥73.40B 10.83B USD | CN¥63.54M 9.38M USD | CN¥20.33 3 USD | CN¥20.83 3.07 USD | CN¥73.40B 10.83B USD | 17.48 | CN¥1.18 0.17 USD | ||
Eiffage
EFGSY
US
|
$22.10 — |
-1.82
|
$10.83B — | $423.00 — | $22.05 — | $22.71 — | $10.83B — | 8.63 | $2.56 — | ||
Yara
YARIY
US
|
$21.23 — |
-1.76
|
$10.81B — | $2.10K — | $21.10 — | $21.26 — | $10.81B — | 7.07 | $3.00 — | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,953.60 23.64 USD |
+0.96
|
₹893.36B 10.81B USD | ₹739.31K 8.94K USD | ₹1,926.50 23.31 USD | ₹1,958.40 23.69 USD | ₹893.36B 10.81B USD | 16.18 | ₹120.73 1.46 USD | ||
PBF Energy
PBF
US
|
$91.17 — |
+7.23
|
$10.81B — | $3.35M — | $85.33 — | $91.53 — | $10.81B — | 8.02 | $11.36 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 267.20 26.08 USD |
+0.3
|
SEK 110.64B 10.8B USD | SEK 478.85K 46.74K USD | SEK 265.60 25.93 USD | SEK 269.20 26.28 USD | SEK 110.64B 10.8B USD | 16.72 | SEK 15.98 1.56 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹82.94 1 USD |
+0.04
|
₹891.80B 10.79B USD | ₹15.58M 188.48K USD | ₹81.04 0.98 USD | ₹83.70 1.01 USD | ₹891.80B 10.79B USD | 9.56 | ₹8.67 0.1 USD | ||
Saputo
SAPIF
US
|
$27.18 — |
+0.07
|
$10.79B — | $200.00 — | $27.18 — | $27.18 — | $10.79B — | 21.91 | $1.24 — | ||
First Horizon
FHN
US
|
$22.77 — |
-1.26
|
$10.79B — | $8.58M — | $22.74 — | $23.23 — | $10.79B — | 10.94 | $2.08 — | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.92 1 USD |
+0.05
|
₹891.59B 10.79B USD | ₹532.00K 6.44K USD | ₹81.08 0.98 USD | ₹83.76 1.01 USD | ₹891.59B 10.79B USD | 9.59 | ₹8.64 0.1 USD | ||
New York Times
NYT
US
|
$66.88 — |
+1.21
|
$10.79B — | $2.03M — | $66.63 — | $67.94 — | $10.79B — | 27.86 | $2.40 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥139.00 20.51 USD |
-1.42
|
CN¥73.10B 10.79B USD | CN¥17.49M 2.58M USD | CN¥132.32 19.52 USD | CN¥141.44 20.87 USD | CN¥73.10B 10.79B USD | 0 | -CN¥1.67 -0.2 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.21 8.76 USD |
+1.27
|
R$53.22B 10.79B USD | R$5.03M 1.02M USD | R$42.42 8.6 USD | R$43.24 8.76 USD | R$53.22B 10.79B USD | 6.54 | R$6.60 1.34 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 19.87M 559.14K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 19.84M 558.37K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥70.92 10.46 USD |
+1.05
|
CN¥73.02B 10.77B USD | CN¥41.12M 6.07M USD | CN¥66.30 9.78 USD | CN¥71.85 10.6 USD | CN¥73.02B 10.77B USD | 34.26 | CN¥2.07 0.31 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€70.00 80.8 USD |
+1.23
|
€9.33B 10.77B USD | €3.05K 3.52K USD | €70.00 80.8 USD | €70.90 81.84 USD | €9.33B 10.77B USD | 0 | -€0.86 -0.9 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.84 1.16 USD |
-0.51
|
CN¥72.91B 10.76B USD | CN¥53.35M 7.87M USD | CN¥7.74 1.14 USD | CN¥7.88 1.16 USD | CN¥72.91B 10.76B USD | 29.03 | CN¥0.27 0.04 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹868.75 10.51 USD |
+1.96
|
₹889.13B 10.76B USD | ₹884.84K 10.71K USD | ₹846.10 10.24 USD | ₹868.75 10.51 USD | ₹889.13B 10.76B USD | 46.43 | ₹18.71 0.23 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.38 26.99 USD |
+0.86
|
€9.31B 10.75B USD | €444.79K 513.44K USD | €23.22 26.8 USD | €23.52 27.15 USD | €9.31B 10.75B USD | 22.26 | €1.05 1.21 USD | ||
Jack Henry & Associates
JKHY
US
|
$153.08 — |
+2.31
|
$10.73B — | $675.27K — | $151.00 — | $153.32 — | $10.73B — | 21.93 | $6.98 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.66 5.38 USD |
+0.19
|
€9.30B 10.73B USD | €1.02M 1.18M USD | €4.61 5.32 USD | €4.70 5.42 USD | €9.30B 10.73B USD | 0 | -€0.24 -0.2 USD | ||
Alpha Bank
ALBKY
US
|
$1.16 — |
+1.75
|
$10.72B — | $10.10K — | $1.16 — | $1.18 — | $10.72B — | 10.54 | $0.11 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$66.76 13.53 USD |
+3.58
|
R$52.87B 10.72B USD | R$12.11M 2.45M USD | R$63.72 12.91 USD | R$67.10 13.6 USD | R$52.87B 10.72B USD | 13.99 | R$4.77 0.97 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.40 1.08 USD |
-0.12
|
TRY 341.11B 10.71B USD | TRY 23.22M 729.33K USD | TRY 34.28 1.08 USD | TRY 34.78 1.09 USD | TRY 341.11B 10.71B USD | 4.37 | TRY 7.86 0.25 USD | ||
Globalstar
GSAT
US
|
$82.68 — |
-0.43
|
$10.71B — | $768.71K — | $82.58 — | $83.21 — | $10.71B — | 0 | -$0.48 — | ||
Unicharm
UNICY
US
|
$3.11 — |
+1.97
|
$10.70B — | $12.37K — | $3.10 — | $3.11 — | $10.70B — | 25.91 | $0.12 — | ||
Aurora Innovation
AUR
US
|
$5.34 — |
-5.65
|
$10.70B — | $14.12M — | $5.33 — | $5.67 — | $10.70B — | 0 | -$0.46 — | ||
AES
AES
US
|
$14.99 — |
+0.07
|
$10.69B — | $6.57M — | $14.95 — | $14.99 — | $10.69B — | 5.61 | $2.67 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥119.84 17.68 USD |
-0.71
|
CN¥72.30B 10.67B USD | CN¥1.94M 286.41K USD | CN¥119.19 17.59 USD | CN¥120.93 17.84 USD | CN¥72.30B 10.67B USD | 39.94 | CN¥3.00 0.44 USD | ||
Paycom Software
PAYC
US
|
$236.65 — |
+0.7
|
$10.67B — | $411.29K — | $235.06 — | $237.92 — | $10.67B — | 25.04 | $9.45 — | ||
Bangkok Bank
BKKLY
US
|
$27.89 — |
+2.2
|
$10.65B — | $5.53K — | $27.51 — | $28.13 — | $10.65B — | 8.15 | $3.42 — | ||
Texas Roadhouse
TXRH
US
|
$162.18 — |
+2.12
|
$10.65B — | $1.12M — | $158.10 — | $163.17 — | $10.65B — | 25.94 | $6.25 — | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.14 47.6 USD |
+3
|
CA$14.33B 10.64B USD | CA$1.19M 886.54K USD | CA$61.96 45.98 USD | CA$64.35 47.75 USD | CA$14.33B 10.64B USD | 15.72 | CA$4.08 3.03 USD | ||
Suzano
SUZ
US
|
$8.63 — |
+1.17
|
$10.63B — | $2.35M — | $8.49 — | $8.65 — | $10.63B — | 6.90 | $1.25 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.07 — |
-1.37
|
$10.63B — | $4.58K — | $10.10 — | $10.23 — | $10.63B — | 11.84 | $0.85 — | ||
Rambus
RMBS
US
|
$98.17 — |
-2.84
|
$10.62B — | $2.14M — | $95.83 — | $99.00 — | $10.62B — | 45.03 | $2.18 — | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$546.00 17.35 USD |
+3.21
|
NT$333.89B 10.61B USD | NT$4.24M 134.72K USD | NT$522.00 16.59 USD | NT$551.00 17.51 USD | NT$333.89B 10.61B USD | 18.99 | NT$28.74 0.91 USD | ||
Service
SCI
US
|
$77.83 — |
+0.12
|
$10.61B — | $804.63K — | $76.74 — | $78.09 — | $10.61B — | 20.37 | $3.82 — | ||
Renault SA
0NQF.IL
GB
|
€27.26 31.47 USD |
+1.81
|
€9.19B 10.61B USD | €105.22K 121.45K USD | €26.88 31.03 USD | €27.30 31.51 USD | €9.19B 10.61B USD | 2.60 | €10.47 12.09 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€202.55 233.81 USD |
-5.68
|
€9.18B 10.6B USD | €9.00K 10.39K USD | €201.00 232.02 USD | €215.00 248.18 USD | €9.18B 10.6B USD | 405.10 | €0.50 0.58 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥71.79B 10.59B USD | CN¥143.20M 21.13M USD | CN¥3.22 0.48 USD | CN¥3.26 0.48 USD | CN¥71.79B 10.59B USD | 0 | -CN¥0.16 -0.02 USD | ||
Bentley Systems
BSY
US
|
$35.06 — |
-0.26
|
$10.59B — | $1.49M — | $35.05 — | $35.85 — | $10.59B — | 38.52 | $0.91 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.30 6.39 USD |
-2.06
|
CN¥71.75B 10.59B USD | CN¥7.49M 1.1M USD | CN¥43.19 6.37 USD | CN¥44.66 6.59 USD | CN¥71.75B 10.59B USD | 22.55 | CN¥1.92 0.28 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€120.20 138.75 USD |
+0.54
|
€9.17B 10.58B USD | €3.76K 4.34K USD | €119.80 138.29 USD | €120.90 139.56 USD | €9.17B 10.58B USD | 26.30 | €4.57 5.28 USD | ||
Hormel Foods
HRL
US
|
$19.21 — |
+1.07
|
$10.57B — | $4.38M — | $18.96 — | $19.32 — | $10.57B — | 30.98 | $0.62 — | ||
EastGroup Properties
EGP
US
|
$196.57 — |
-0.45
|
$10.57B — | $417.30K — | $195.91 — | $199.26 — | $10.57B — | 34.48 | $5.70 — | ||
Brenntag SE
BNR.DE
DE
|
€63.40 73.18 USD |
+2.52
|
€9.15B 10.57B USD | €219.15K 252.97K USD | €62.48 72.12 USD | €63.40 73.18 USD | €9.15B 10.57B USD | 25.05 | €2.53 2.92 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.34 0.79 USD |
-0.37
|
CN¥71.60B 10.56B USD | CN¥32.19M 4.75M USD | CN¥5.31 0.78 USD | CN¥5.38 0.79 USD | CN¥71.60B 10.56B USD | 13.02 | CN¥0.41 0.06 USD | ||
Subsea 7
SUBCY
US
|
$35.57 — |
+0.91
|
$10.56B — | $2.75K — | $35.98 — | $36.11 — | $10.56B — | 17.26 | $2.06 — | ||
Hensoldt AG
HAG.DE
DE
|
€79.18 91.4 USD |
-1.81
|
€9.15B 10.56B USD | €166.93K 192.69K USD | €79.14 91.35 USD | €81.22 93.76 USD | €9.15B 10.56B USD | 70.69 | €1.12 1.29 USD | ||
Sanlam
SLLDY
US
|
$10.10 — |
+1.71
|
$10.55B — | $10.29K — | $10.06 — | $10.13 — | $10.55B — | 9.52 | $1.06 — | ||
Universal Health Services
UHS
US
|
$179.01 — |
+0.1
|
$10.55B — | $653.66K — | $177.83 — | $179.75 — | $10.55B — | 7.30 | $24.52 — | ||
Littelfuse
LFUS
US
|
$415.03 — |
+0.29
|
$10.54B — | $174.20K — | $403.33 — | $415.88 — | $10.54B — | 0 | -$0.50 — | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.51 3.55 USD |
-0.79
|
R$52.00B 10.54B USD | R$33.21M 6.73M USD | R$17.27 3.5 USD | R$17.56 3.56 USD | R$52.00B 10.54B USD | 16.36 | R$1.07 0.22 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.38 — |
-1.82
|
$10.53B — | $2.66M — | $53.93 — | $55.66 — | $10.53B — | 146.97 | $0.37 — | ||
Stifel Financial
SF
US
|
$69.70 — |
-0.49
|
$10.52B — | $795.11K — | $68.74 — | $70.50 — | $10.52B — | 12.44 | $5.60 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹350.00 4.23 USD |
+0.57
|
₹869.69B 10.52B USD | ₹2.47M 29.84K USD | ₹342.65 4.15 USD | ₹351.15 4.25 USD | ₹869.69B 10.52B USD | 19.61 | ₹17.84 0.22 USD | ||
Fidelity National Financial
FNF
US
|
$39.23 — |
+0.46
|
$10.52B — | $1.93M — | $38.53 — | $39.47 — | $10.52B — | 13.62 | $2.88 — | ||
Avantor
AVTR
US
|
$15.55 — |
+0.39
|
$10.52B — | $4.65M — | $15.44 — | $15.66 — | $10.52B — | 0 | -$0.84 — | ||
Tele2
TLTZY
US
|
$7.58 — |
-1.3
|
$10.51B — | $172.29K — | $7.44 — | $7.64 — | $10.51B — | 9.84 | $0.77 — | ||
Vaxcyte
PCVX
US
|
$66.80 — |
-5.45
|
$10.51B — | $2.64M — | $66.63 — | $71.09 — | $10.51B — | 0 | -$7.62 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€173.00 199.7 USD |
+2.31
|
€9.10B 10.5B USD | €60.71K 70.08K USD | €169.00 195.08 USD | €173.00 199.7 USD | €9.10B 10.5B USD | 21.20 | €8.16 9.42 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.13 10.53 USD |
+0.13
|
€9.10B 10.5B USD | €127.23K 146.87K USD | €9.06 10.46 USD | €9.16 10.57 USD | €9.10B 10.5B USD | 17.89 | €0.51 0.59 USD | ||
Prio
PTRRY
US
|
$13.24 — |
+3.52
|
$10.49B — | $2.80K — | $13.02 — | $13.24 — | $10.49B — | 14.71 | $0.90 — | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.91 3.27 USD |
+2.76
|
QAR 38.15B 10.48B USD | QAR 2.60M 715.05K USD | QAR 11.54 3.17 USD | QAR 11.91 3.27 USD | QAR 38.15B 10.48B USD | 10.00 | QAR 1.19 0.33 USD | ||
Harmony Gold Mining
HMY
US
|
$16.71 — |
+0.18
|
$10.48B — | $2.95M — | $16.57 — | $17.02 — | $10.48B — | 6.09 | $2.74 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.65 0.54 USD |
0
|
CN¥71.01B 10.48B USD | CN¥61.72M 9.11M USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥71.01B 10.48B USD | 13.51 | CN¥0.27 0.04 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹147.37 1.78 USD |
+2.16
|
₹865.63B 10.47B USD | ₹10.64M 128.73K USD | ₹143.50 1.74 USD | ₹147.37 1.78 USD | ₹865.63B 10.47B USD | 24.89 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹147.35 1.78 USD |
+2.04
|
₹865.51B 10.47B USD | ₹639.83K 7.74K USD | ₹143.65 1.74 USD | ₹147.35 1.78 USD | ₹865.51B 10.47B USD | 26.59 | ₹5.54 0.07 USD | ||
Allwyn
GOFPY
US
|
$6.79 — |
+1.49
|
$10.47B — | $43.39K — | $6.72 — | $6.94 — | $10.47B — | 12.12 | $0.56 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.75 26.26 USD |
+1.56
|
€9.06B 10.46B USD | €21.76K 25.12K USD | €22.50 25.97 USD | €22.95 26.49 USD | €9.06B 10.46B USD | 21.66 | €1.05 1.21 USD | ||
|
Kesko
KKOYY
US
|
$13.13 — |
+1.39
|
$10.46B — | $8.85K — | $13.08 — | $13.17 — | $10.46B — | 21.52 | $0.61 — | ||
Pearson
PSO
US
|
$17.40 — |
+1.05
|
$10.46B — | $560.39K — | $17.36 — | $17.51 — | $10.46B — | 25.97 | $0.67 — | ||
Mowi ASA
MOWI.OL
NO
|
NOK 206.60 19.82 USD |
+1.97
|
NOK 108.94B 10.45B USD | NOK 875.78K 84.01K USD | NOK 202.00 19.38 USD | NOK 207.00 19.86 USD | NOK 108.94B 10.45B USD | 14.93 | NOK 13.83 1.33 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$452.12 — |
-3.22
|
$10.45B — | $315.88K — | $448.77 — | $467.27 — | $10.45B — | 0 | -$12.84 — | ||
Saipem SpA
SPM.MI
IT
|
€4.66 5.38 USD |
+0.28
|
€9.04B 10.44B USD | €10.21M 11.79M USD | €4.62 5.33 USD | €4.70 5.43 USD | €9.04B 10.44B USD | 35.84 | €0.13 0.15 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.07 10.47 USD |
-0.02
|
€9.04B 10.44B USD | €6.33K 7.31K USD | €9.01 10.4 USD | €9.11 10.51 USD | €9.04B 10.44B USD | 17.78 | €0.51 0.59 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.00 3.65 USD |
-2.23
|
R$51.49B 10.44B USD | R$146.00K 29.59K USD | R$17.96 3.64 USD | R$18.41 3.73 USD | R$51.49B 10.44B USD | 11.11 | R$1.62 0.33 USD | ||
IAMGOLD
IAG
US
|
$18.27 — |
-1.62
|
$10.43B — | $2.67M — | $18.10 — | $18.84 — | $10.43B — | 9.22 | $1.98 — | ||
Oscar Health
OSCR
US
|
$33.79 — |
-0.65
|
$10.43B — | $5.36M — | $33.36 — | $35.00 — | $10.43B — | 26.19 | $1.29 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.64 4.96 USD |
+1.75
|
CN¥70.65B 10.42B USD | CN¥18.83M 2.78M USD | CN¥32.48 4.79 USD | CN¥33.88 5 USD | CN¥70.65B 10.42B USD | 39.11 | CN¥0.86 0.13 USD | ||
Unicharm Corporation
8113.T
JP
|
¥982 6.05 USD |
+2.52
|
¥2T 10.42B USD | ¥6M 38.03K USD | ¥959 5.91 USD | ¥982 6.05 USD | ¥2T 10.42B USD | 26.53 | ¥37 0.23 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥40.55 5.98 USD |
-2.55
|
CN¥70.47B 10.4B USD | CN¥23.52M 3.47M USD | CN¥39.33 5.8 USD | CN¥41.16 6.07 USD | CN¥70.47B 10.4B USD | 28.75 | CN¥1.41 0.21 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 152.05 14.84 USD |
+0.48
|
SEK 106.41B 10.39B USD | SEK 11.26K 1.1K USD | SEK 151.50 14.79 USD | SEK 153.50 14.98 USD | SEK 106.41B 10.39B USD | 29.75 | SEK 5.11 0.5 USD | ||
ImmunityBio
IBRX
US
|
$9.80 — |
-3.16
|
$10.39B — | $11.51M — | $9.56 — | $10.06 — | $10.39B — | 0 | -$0.96 — | ||
Cooper
COO
US
|
$54.59 — |
-1.72
|
$10.38B — | $2.63M — | $54.44 — | $56.05 — | $10.38B — | 18.75 | $2.91 — | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.98 5.75 USD |
-0.23
|
CN¥70.30B 10.37B USD | CN¥2.87M 422.87K USD | CN¥38.47 5.68 USD | CN¥39.15 5.78 USD | CN¥70.30B 10.37B USD | 16.94 | CN¥2.30 0.34 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$35.56 4.55 USD |
-15.61
|
HK$81.09B 10.37B USD | HK$82.96M 10.61M USD | HK$34.20 4.37 USD | HK$40.40 5.17 USD | HK$81.09B 10.37B USD | 0 | -HK$1.93 -0.2 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥349.14 51.51 USD |
-2.41
|
CN¥70.22B 10.36B USD | CN¥3.72M 548.38K USD | CN¥338.01 49.87 USD | CN¥359.99 53.12 USD | CN¥70.22B 10.36B USD | 94.61 | CN¥3.69 0.54 USD | ||
Andritz AG
0MJZ.IL
GB
|
€82.15 94.83 USD |
+0.12
|
€8.98B 10.36B USD | €4.21K 4.85K USD | €81.30 93.85 USD | €82.50 95.23 USD | €8.98B 10.36B USD | 17.85 | €4.60 5.31 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.89 2.19 USD |
+1.18
|
€8.97B 10.35B USD | €20.41K 23.56K USD | €1.85 2.13 USD | €1.90 2.19 USD | €8.97B 10.35B USD | 63.13 | €0.03 0.03 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,120.00 25.65 USD |
+4.59
|
₹855.17B 10.35B USD | ₹843.84K 10.21K USD | ₹2,005.00 24.26 USD | ₹2,121.30 25.66 USD | ₹855.17B 10.35B USD | 29.92 | ₹70.85 0.86 USD | ||
FactSet Research Systems
FDS
US
|
$290.82 — |
+0.74
|
$10.34B — | $526.20K — | $290.81 — | $296.40 — | $10.34B — | 19.96 | $14.57 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
