$3.55T
Toplam piyasa değeri
$132.83B
Toplam hacim
BTC 62.45%     ETH 9.57%
Baskınlığı

Sonuç Sayfası 31 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dixon Technologies (India) Limited  DIXON.NS $15,725 190.25 USD
+0.1
$947.22B 11.46B USD $201.39K 2.44K USD $15,636 189.17 USD $15,865 191.94 USD $947.22B 11.46B USD 77.59 $202.66 2.45 USD
Metso Oyj  0MGI.IL $11.47 12.54 USD
-0.3
$10.48B 11.46B USD $1.12K 1.22K USD $11.46 12.52 USD $11.49 12.55 USD $10.48B 11.46B USD 17.12 $0.67 0.73 USD
BioMarin Pharmaceutical  BMRN $59.67
+2.9
$11.44B $2.02M $58.21 $59.98 $11.44B 22.09 $2.7
Aeroports de Paris SA  ADP.PA $106 115.87 USD
+0.28
$10.47B 11.44B USD $1.1K 1.2K USD $105.9 115.76 USD $106.1 115.98 USD $10.47B 11.44B USD 30.45 $3.48 3.8 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $441.9 5.35 USD
-0.8
$945.46B 11.44B USD $2.34M 28.25K USD $441.5 5.34 USD $450.5 5.45 USD $945.46B 11.44B USD 13.95 $31.67 0.38 USD
Kasikornbank Public Company Limited  KPCPY $19.2
-0.1
$11.44B $232 $20.68 $20.68 $11.44B 7.74 $2.48
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.05 1.68 USD
-0.66
$82.19B 11.43B USD $8.53M 1.19M USD $12.04 1.67 USD $12.15 1.69 USD $82.19B 11.43B USD 15.64 $0.77 0.11 USD
Marico Limited  MARICO.NS $728.5 8.81 USD
-0.25
$942.98B 11.41B USD $767.62K 9.29K USD $726.45 8.79 USD $735 8.89 USD $942.98B 11.41B USD 58.00 $12.56 0.15 USD
Lasertec Corporation  6920.T $18,735 126.47 USD
-0.43
$1.69T 11.41B USD $6.39M 43.16K USD $18,665 125.99 USD $18,960 127.99 USD $1.69T 11.41B USD 24.05 $778.94 5.26 USD
BELIMO Holding AG  BEAN.SW $815 927.3 USD
+0.56
$10.02B 11.41B USD $263 299.24 USD $813.5 925.59 USD $815.5 927.86 USD $10.02B 11.41B USD 68.14 $11.96 13.61 USD
Neste Oyj  0O46.IL $12.34 13.49 USD
-0.64
$10.43B 11.4B USD $212 231.74 USD $12.3 13.44 USD $12.36 13.51 USD $10.43B 11.4B USD 8.28 $1.49 1.63 USD
Kinsale Capital  KNSL $488.96
+0.78
$11.4B $222.14K $481.85 $488.97 $11.4B 28.16 $17.36
Bankinter, S.A.  0H7O.IL $11.6 12.67 USD
+0.69
$10.42B 11.39B USD $591 646.04 USD $11.59 12.67 USD $11.7 12.79 USD $10.42B 11.39B USD 15.25 $0.76 0.83 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.47 1.04 USD
-0.53
$81.9B 11.39B USD $57.94M 8.06M USD $7.45 1.04 USD $7.57 1.05 USD $81.9B 11.39B USD 7.54 $0.99 0.14 USD
TMX Group Limited  X.TO $55.17 40.94 USD
+0.33
$15.34B 11.38B USD $295.82K 219.51K USD $54.46 40.41 USD $55.37 41.09 USD $15.34B 11.38B USD 34.26 $1.61 1.19 USD
Porsche Automobil Holding SE  PAH3.DE $34.32 37.52 USD
+0.76
$10.41B 11.37B USD $16.83K 18.4K USD $34.14 37.32 USD $34.34 37.54 USD $10.41B 11.37B USD 0 -$72.26 -78.9 USD
Kawasaki Heavy Industries, Ltd.  7012.T $10,080 68.04 USD
+0.5
$1.68T 11.37B USD $3.29M 22.22K USD $9,956 67.21 USD $10,185 68.75 USD $1.68T 11.37B USD 19.17 $525.57 3.55 USD
Bankinter, S.A.  BKT.MC $11.57 12.64 USD
-0.39
$10.39B 11.36B USD $198.14K 216.59K USD $11.57 12.64 USD $11.67 12.76 USD $10.39B 11.36B USD 10.61 $1.09 1.19 USD
Host Hotels & Resorts  HST $16.15
-0.19
$11.36B $4.93M $16.03 $16.27 $11.36B 16.82 $0.96
Bombardier Inc.  BBD-B.TO $156.2 115.91 USD
+0.4
$15.3B 11.35B USD $859.33K 637.67K USD $155.24 115.2 USD $159.49 118.35 USD $15.3B 11.35B USD 41.54 $3.76 2.79 USD
Bombardier Inc.  BBD-A.TO $155.64 115.49 USD
-0.03
$15.3B 11.35B USD $16.35K 12.13K USD $155.48 115.38 USD $159.65 118.47 USD $15.3B 11.35B USD 41.50 $3.75 2.78 USD
Evercore  EVR $293.39
+2.76
$11.34B $479.54K $285.76 $293.42 $11.34B 28.02 $10.47
iShares Silver Trust  0JKC.L $33.04
-0.18
$11.33B $580 $32.96 $33.35 $11.33B 0 -$3.46
FTAI Aviation Ltd.  FTAI $110.41
+0.59
$11.32B $1.43M $109.06 $112.16 $11.32B 460.04 $0.24
Alamos Gold Inc.  AGI.TO $36.25 26.9 USD
+1.46
$15.25B 11.31B USD $1.03M 766.23K USD $35.48 26.33 USD $36.41 27.02 USD $15.25B 11.31B USD 42.64 $0.85 0.63 USD
OOIL  0316.HK $133.8 17.11 USD
+0.15
$88.36B 11.3B USD $230.81K 29.51K USD $133.2 17.03 USD $134.1 17.15 USD $88.36B 11.3B USD 4.36 $30.62 3.92 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $105.7 115.54 USD
-0.7
$10.33B 11.29B USD $334.18K 365.3K USD $0 0 USD $0 0 USD $10.33B 11.29B USD 47.61 $2.22 2.43 USD
CHINA RES MIXC  1209.HK $38.7 4.95 USD
+2.79
$88.33B 11.29B USD $3.54M 452.48K USD $37.45 4.79 USD $39.15 5.01 USD $88.33B 11.29B USD 22.24 $1.74 0.22 USD
SWIRE PACIFIC B  0087.HK $11.66 1.49 USD
+2.46
$88.29B 11.29B USD $1.99M 253.81K USD $11.3 1.44 USD $11.68 1.49 USD $88.29B 11.29B USD 3.81 $3.06 0.39 USD
Jefferies Financial  JEF $54.7
+0.05
$11.28B $2M $54.2 $55.2 $11.28B 21.11 $2.59
Stanley Black & Decker, Inc.  SWK $72.91
+1.7
$11.28B $1.64M $71.49 $73.01 $11.28B 30.89 $2.36
Aramark  ARMK $42.98
+0.49
$11.26B $1.74M $42.61 $43.25 $11.26B 33.06 $1.3
Ooredoo Q.P.S.C.  ORDS.QA $12.56 3.45 USD
-0.4
$41B 11.26B USD $215.05K 59.08K USD $12.55 3.45 USD $12.63 3.47 USD $41B 11.26B USD 11.62 $1.08 0.3 USD
Luckin Coffee  LKNCY $39.7
+0.53
$11.26B $546.64K $38.62 $39.95 $11.26B 25.77 $1.54
Ciena  CIEN $79.33
+0.85
$11.21B $1.33M $78.29 $79.88 $11.21B 108.67 $0.73
BE Semiconductor Industries N.V.  0XVE.IL $122.1 133.47 USD
+0.08
$10.26B 11.21B USD $0 0 USD $0 0 USD $0 0 USD $10.26B 11.21B USD 53.55 $2.28 2.49 USD
TSINGTAO BREW  0168.HK $52.1 6.66 USD
+0.1
$87.66B 11.21B USD $3.42M 436.91K USD $51.25 6.55 USD $52.3 6.69 USD $87.66B 11.21B USD 14.55 $3.58 0.46 USD
CP ALL Public Company Limited  CPALL.BK $44.5 1.25 USD
-1.66
$398.03B 11.2B USD $30.6M 860.91K USD $44.25 1.25 USD $45.25 1.27 USD $398.03B 11.2B USD 15.29 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $44.5 1.25 USD
-1.66
$398.03B 11.2B USD $30.59M 860.69K USD $44.25 1.25 USD $45.25 1.27 USD $398.03B 11.2B USD 15.29 $2.91 0.08 USD
Info Edge (India) Limited  NAUKRI.NS $1,430.2 17.3 USD
-1.17
$925.58B 11.2B USD $992.13K 12K USD $1,411.2 17.07 USD $1,435 17.36 USD $925.58B 11.2B USD 494.87 $2.89 0.03 USD
Redeia Corporación  RDEIY $10.35
+1.07
$11.2B $6.27K $10.29 $10.32 $11.2B 18.48 $0.56
Banco Santander-Chile  BSANTANDER.SN $58.5 0.06 USD
+0.24
$11.02T 11.19B USD $0 0 USD $0 0 USD $0 0 USD $11.02T 11.19B USD 10.87 $5.38 0.005 USD
Bombardier Inc.  BDRBF $114.07
+0.33
$11.19B $2.05K $113.62 $116.19 $11.19B 41.47 $2.75
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
Mitsui O.S.K. Lines  MSLOY $16.28
+0.37
$11.18B $1.49K $16.24 $16.28 $11.18B 4.00 $4.06
XP Inc.  XPBR31.SA $105.37 21.36 USD
+0.07
$55.14B 11.18B USD $0 0 USD $0 0 USD $0 0 USD $55.14B 11.18B USD 12.15 $8.67 1.76 USD
Dabur India Limited  DABUR.NS $520.7 6.3 USD
-0.28
$923.56B 11.17B USD $1.28M 15.54K USD $517.85 6.27 USD $524.4 6.34 USD $923.56B 11.17B USD 52.22 $9.97 0.12 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $46.68 6.49 USD
-1.91
$80.36B 11.17B USD $20M 2.78M USD $46 6.4 USD $47.5 6.6 USD $80.36B 11.17B USD 46.21 $1.01 0.14 USD
Kirin Holdings Company, Limited  KNBWY $13.78
+0.66
$11.16B $5.29K $13.66 $13.73 $11.16B 28.70 $0.48
Banco Comercial Português, S.A.  0RJN.IL $0.68 0.74 USD
-0.52
$10.2B 11.16B USD $99.89K 109.19K USD $0.67 0.74 USD $0.68 0.74 USD $10.2B 11.16B USD 22.50 $0.03 0.03 USD
CTS Eventim AG & Co. KGaA  EVD.DE $105.7 115.54 USD
-0.75
$10.2B 11.15B USD $528 577.18 USD $105.7 115.54 USD $106.1 115.98 USD $10.2B 11.15B USD 34.42 $3.07 3.36 USD
Alamos Gold  AGI $26.45
+1.34
$11.15B $2.65M $25.92 $26.61 $11.15B 42.66 $0.62
Deutsche Wohnen SE  0OBQ.IL $23.45 25.63 USD
+0.43
$10.2B 11.15B USD $0 0 USD $0 0 USD $0 0 USD $10.2B 11.15B USD 0 -$6.65 -7.2 USD
Stifel Financial  SF $108.5
+0.98
$11.15B $1.08M $107.62 $109.67 $11.15B 20.70 $5.24
Telecom Italia S.p.A.  0H6I.IL $0.4199 0.46 USD
-0.61
$10.19B 11.14B USD $624.64K 682.82K USD $0.4199 0.46 USD $0.4199 0.46 USD $10.19B 11.14B USD 0 -$0.15 -0.1 USD
Orient Securities Company Limited  3958.HK $5.86 0.75 USD
+1.91
$87.15B 11.14B USD $17.22M 2.2M USD $5.75 0.74 USD $5.92 0.76 USD $87.15B 11.14B USD 12.46 $0.47 0.06 USD
SCB X Public Company Limited  SCB-R.BK $117.5 3.31 USD
-0.42
$395.64B 11.13B USD $6.38M 179.54K USD $117.5 3.31 USD $119 3.35 USD $395.64B 11.13B USD 8.76 $13.41 0.38 USD
SCB X Public Company Limited  SCB.BK $117.5 3.31 USD
-0.42
$395.64B 11.13B USD $6.39M 179.7K USD $117.5 3.31 USD $119 3.35 USD $395.64B 11.13B USD 8.76 $13.41 0.38 USD
First Horizon  FHN $21.94
0
$11.13B $3.92M $21.84 $22.2 $11.13B 15.23 $1.44
The J. M. Smucker Company  SJM $104.17
+0.68
$11.11B $2.04M $102.92 $105.43 $11.11B 0 -$11.57
Aegon  AEG $7.06
+0.14
$11.11B $8.49M $7.05 $7.14 $11.11B 16.41 $0.43
Aegon Ltd.  AEGOF $7.06
0
$11.11B $1 $6.63 $6.63 $11.11B 16.41 $0.43
U-Haul Holding Company  UHAL $61.6
+0.06
$11.1B $126.01K $61.17 $62.12 $11.1B 36.44 $1.69
CEA  600115.SS $3.83 0.53 USD
+0.26
$79.78B 11.09B USD $59.38M 8.26M USD $3.81 0.53 USD $3.84 0.53 USD $79.78B 11.09B USD 0 -$0.19 -0.02 USD
Tsingtao Brewery Company Limited  600600.SS $68.63 9.54 USD
-0.42
$79.7B 11.08B USD $4.65M 646.14K USD $68.43 9.51 USD $68.99 9.59 USD $79.7B 11.08B USD 20.98 $3.27 0.45 USD
Metso Oyj  OUKPY $6.57
+1.08
$11.08B $301 $6.37 $6.7 $11.08B 19.32 $0.34
Neste Oyj  NTOIY $7.19
-1.1
$11.08B $1.96K $7.16 $7.19 $11.08B 0 -$0.22
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.37 11.33 USD
+0.39
$10.13B 11.07B USD $0 0 USD $0 0 USD $0 0 USD $10.13B 11.07B USD 31.40 $0.33 0.36 USD
Severn Trent  STRNY $36.77
+0.03
$11.06B $2.02K $36.55 $36.89 $11.06B 35.35 $1.04
SHENNAN CIRCUITS  002916.SZ $119.24 16.58 USD
+0.97
$79.5B 11.05B USD $13.53M 1.88M USD $115 15.99 USD $121.86 16.94 USD $79.5B 11.05B USD 39.87 $2.99 0.42 USD
Shenzhou  SHZHY $7.26
-0.51
$11.05B $3.22K $7.25 $7.28 $11.05B 18.14 $0.4
CHINA RES BEER  0291.HK $26.65 3.41 USD
+1.14
$86.45B 11.05B USD $10.78M 1.38M USD $25.95 3.32 USD $26.8 3.43 USD $86.45B 11.05B USD 16.65 $1.6 0.2 USD
Formosa Petrochemical Corporation  6505.TW $36.5 1.16 USD
-0.14
$347.7B 11.05B USD $2.22M 70.67K USD $36.25 1.15 USD $36.75 1.17 USD $347.7B 11.05B USD 74.48 $0.49 0.02 USD
BioMarin Pharmaceutical Inc.  0HNC.L $60.64
+2.69
$11.04B $32 $60.64 $60.76 $11.04B 282.04 $0.22
Antero Resources  AR $35.56
-2.89
$11.04B $4.08M $35.53 $36.48 $11.04B 46.18 $0.77
Bharat Heavy Electricals Limited  BHEL.BO $261.75 3.17 USD
-0.1
$911.43B 11.03B USD $87.84K 1.06K USD $259.75 3.14 USD $263.3 3.19 USD $911.43B 11.03B USD 172.20 $1.52 0.02 USD
Banco Comercial Português, S.A.  BCP.LS $0.68 0.74 USD
+0.06
$10.09B 11.03B USD $10.35M 11.31M USD $0.68 0.74 USD $0.68 0.74 USD $10.09B 11.03B USD 11.28 $0.06 0.07 USD
Topicus.com Inc.  TOI.V $178.84 132.71 USD
+0.2
$14.86B 11.02B USD $23.03K 17.09K USD $176 130.6 USD $179.44 133.16 USD $14.86B 11.02B USD 93.63 $1.91 1.42 USD
JSW Energy Limited  JSWENERGY.NS $522 6.32 USD
+1.38
$911.02B 11.02B USD $3.09M 37.33K USD $515.45 6.24 USD $525.8 6.36 USD $911.02B 11.02B USD 46.73 $11.17 0.14 USD
Qiagen N.V.  0RLT.IL $40.94 44.75 USD
+0.05
$10.08B 11.02B USD $27.43K 29.98K USD $0 0 USD $0 0 USD $10.08B 11.02B USD 30.32 $1.35 1.48 USD
Goertek Inc.  002241.SZ $22.68 3.15 USD
+0.4
$79.19B 11.01B USD $41.57M 5.78M USD $22.41 3.12 USD $22.87 3.18 USD $79.19B 11.01B USD 28.35 $0.8 0.11 USD
Bharat Heavy Electricals Limited  BHEL.NS $261.15 3.16 USD
-0.34
$909.34B 11B USD $2.38M 28.79K USD $259.65 3.14 USD $262.6 3.18 USD $909.34B 11B USD 171.80 $1.52 0.02 USD
Crane  CR $191.1
-0.22
$10.99B $193.93K $190.41 $193.41 $10.99B 38.92 $4.91
Shenzhou International Group Holdings Limited  2313.HK $57.15 7.31 USD
-0.7
$85.91B 10.98B USD $5.28M 675.37K USD $56.65 7.24 USD $58 7.42 USD $85.91B 10.98B USD 12.58 $4.54 0.58 USD
SH AIRPORT  600009.SS $31.73 4.41 USD
+0.13
$78.96B 10.98B USD $6.76M 939.72K USD $31.61 4.4 USD $31.82 4.42 USD $78.96B 10.98B USD 38.22 $0.83 0.12 USD
Swire Pacific Limited  SWRAY $8.77
+1.86
$10.98B $1.99K $8.74 $8.78 $10.98B 22.48 $0.39
Orient Securities Company Limited  600958.SS $9.83 1.37 USD
+0.92
$78.87B 10.97B USD $46.52M 6.47M USD $9.72 1.35 USD $9.88 1.37 USD $78.87B 10.97B USD 22.86 $0.43 0.06 USD
China Vanke Co., Ltd.  2202.HK $5.41 0.69 USD
+6.08
$85.75B 10.96B USD $98.82M 12.64M USD $5.06 0.65 USD $5.55 0.71 USD $85.75B 10.96B USD 0 -$5.11 -0.6 USD
Westlake  WLK $85.49
+2.91
$10.96B $1.55M $83.4 $85.84 $10.96B 28.59 $2.99
SWIRE PACIFIC A  0019.HK $68.65 8.78 USD
-0.51
$85.73B 10.96B USD $563.3K 72.02K USD $67.9 8.68 USD $68.75 8.79 USD $85.73B 10.96B USD 22.43 $3.06 0.39 USD
SRBG  600039.SS $9.05 1.26 USD
-4.54
$78.83B 10.96B USD $61.16M 8.5M USD $8.98 1.25 USD $9.5 1.32 USD $78.83B 10.96B USD 10.90 $0.83 0.12 USD
DWS Group GmbH & Co. KGaA  0SAY.L $49.74 54.37 USD
+0.65
$10.02B 10.95B USD $0 0 USD $49.54 54.15 USD $49.74 54.37 USD $10.02B 10.95B USD 12.48 $3.99 4.36 USD
PT Astra International Tbk  ASJA.F $0.23 0.25 USD
0
$10.02B 10.95B USD $1.5K 1.64K USD $0.23 0.25 USD $0.23 0.25 USD $10.02B 10.95B USD 5.79 $0.04 0.04 USD
China Resources Beer (Holdings) Company  CRHKY $6.75
-0.3
$10.95B $597 $6.7 $6.75 $10.95B 16.46 $0.41
T&D  TDHOY $10.8
+1.98
$10.93B $90 $10.56 $10.56 $10.93B 13.01 $0.83
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.12 2.24 USD
-0.25
$78.58B 10.93B USD $15.64M 2.17M USD $16.1 2.24 USD $16.25 2.26 USD $78.58B 10.93B USD 16.61 $0.97 0.13 USD
DWS Group GmbH & Co. KGaA  DWS.DE $49.94 54.59 USD
+1.13
$9.99B 10.92B USD $20.09K 21.96K USD $49.68 54.31 USD $50.15 54.82 USD $9.99B 10.92B USD 14.22 $3.51 3.84 USD
Procore  PCOR $73.16
+1.39
$10.91B $1.78M $71.82 $73.7 $10.91B 0 -$0.86
Suzlon Energy Limited  SUZLON.BO $65.83 0.8 USD
-0.14
$902B 10.91B USD $1.47M 17.82K USD $65.68 0.79 USD $66.56 0.81 USD $902B 10.91B USD 43.59 $1.51 0.02 USD
Dutch Bros  BROS $66.32
+0.35
$10.91B $1.34M $65.55 $66.98 $10.91B 170.05 $0.39
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin