Sonuç Sayfası 31 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lasertec Corporation 6920.T | $18,830 127.11 USD |
+0.08
|
$1.7T 11.46B USD | $5.18M 34.94K USD | $18,665 125.99 USD | $18,960 127.99 USD | $1.7T 11.46B USD | 24.17 | $778.94 5.26 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.51 1.04 USD |
0
|
$82.33B 11.45B USD | $35M 4.87M USD | $7.45 1.04 USD | $7.57 1.05 USD | $82.33B 11.45B USD | 7.58 | $0.99 0.14 USD | |
| BioMarin Pharmaceutical BMRN | $59.67 — |
+2.9
|
$11.44B — | $2.02M — | $58.21 — | $59.98 — | $11.44B — | 21.46 | $2.78 — | |
| Aeroports de Paris SA ADP.PA | $105.7 115.54 USD |
-0.94
|
$10.44B 11.41B USD | $91.04K 99.52K USD | $104.8 114.56 USD | $106.7 116.64 USD | $10.44B 11.41B USD | 30.63 | $3.45 3.77 USD | |
| Bankinter, S.A. BKT.MC | $11.61 12.69 USD |
+1.8
|
$10.43B 11.41B USD | $6K 6.56K USD | $11.49 12.55 USD | $11.7 12.79 USD | $10.43B 11.41B USD | 10.45 | $1.11 1.21 USD | |
| Marico Limited MARICO.NS | $728 8.81 USD |
-0.32
|
$942.33B 11.4B USD | $473.92K 5.73K USD | $726.45 8.79 USD | $735 8.89 USD | $942.33B 11.4B USD | 57.96 | $12.56 0.15 USD | |
| Kinsale Capital KNSL | $488.96 — |
+0.78
|
$11.4B — | $222.14K — | $481.85 — | $488.97 — | $11.4B — | 27.94 | $17.5 — | |
| TMX Group Limited X.TO | $55.17 40.94 USD |
+0.33
|
$15.34B 11.38B USD | $295.82K 219.51K USD | $54.46 40.41 USD | $55.37 41.09 USD | $15.34B 11.38B USD | 34.26 | $1.61 1.19 USD | |
| Host Hotels & Resorts HST | $16.15 — |
-0.19
|
$11.38B — | $4.93M — | $16.03 — | $16.27 — | $11.38B — | 16.82 | $0.96 — | |
| Kasikornbank Public Company Limited KPCPY | $19.2 — |
-0.1
|
$11.37B — | $232 — | $20.68 — | $20.68 — | $11.37B — | 7.68 | $2.5 — | |
| Antero Resources AR | $35.56 — |
-2.89
|
$11.37B — | $4.08M — | $35.53 — | $36.48 — | $11.37B — | 47.41 | $0.75 — | |
| VAT Group AG VACN.SW | $333.1 379 USD |
-1.22
|
$9.99B 11.36B USD | $67.58K 76.89K USD | $331.5 377.18 USD | $339.5 386.28 USD | $9.99B 11.36B USD | 47.24 | $7.05 8.02 USD | |
| Akbank T.A.S. AKBNK.IS | $69.3 2.18 USD |
+2.36
|
$361.69B 11.36B USD | $87.4M 2.74M USD | $67.2 2.11 USD | $69.4 2.18 USD | $361.69B 11.36B USD | 8.40 | $8.25 0.26 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,060 67.91 USD |
+0.3
|
$1.68T 11.35B USD | $2.61M 17.62K USD | $9,956 67.21 USD | $10,185 68.75 USD | $1.68T 11.35B USD | 19.14 | $525.57 3.55 USD | |
| XP Inc. XPBR31.SA | $105.37 21.36 USD |
+0.07
|
$55.96B 11.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.96B 11.34B USD | 12.15 | $8.67 1.76 USD | |
| BELIMO Holding AG BEAN.SW | $810.5 922.18 USD |
-0.37
|
$9.97B 11.34B USD | $10.73K 12.21K USD | $806.5 917.62 USD | $819 931.85 USD | $9.97B 11.34B USD | 67.76 | $11.96 13.61 USD | |
| Evercore EVR | $293.39 — |
+2.76
|
$11.34B — | $479.54K — | $285.76 — | $293.42 — | $11.34B — | 27.24 | $10.77 — | |
| iShares Silver Trust 0JKC.L | $33.04 — |
-0.18
|
$11.33B — | $28.79K — | $32.96 — | $33.35 — | $11.33B — | 0 | -$3.46 — | |
| FTAI Aviation Ltd. FTAI | $110.41 — |
+0.59
|
$11.32B — | $1.43M — | $109.06 — | $112.16 — | $11.32B — | 460.04 | $0.24 — | |
| Norsk Hydro ASA NHY.OL | $60.08 5.76 USD |
0
|
$118.02B 11.32B USD | $3.07M 294.79K USD | $59.28 5.69 USD | $60.52 5.81 USD | $118.02B 11.32B USD | 12.31 | $4.88 0.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.6 66.24 USD |
0
|
$10.36B 11.32B USD | $312.88K 342.02K USD | $60.2 65.81 USD | $61.18 66.88 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Aegon AEG | $7.06 — |
+0.14
|
$11.32B — | $8.49M — | $7.05 — | $7.14 — | $11.32B — | 16.41 | $0.43 — | |
| Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.32B — | $1 — | $6.63 — | $6.63 — | $11.32B — | 16.41 | $0.43 — | |
| Alamos Gold Inc. AGI.TO | $36.25 26.9 USD |
+1.46
|
$15.25B 11.31B USD | $1.03M 766.23K USD | $35.48 26.33 USD | $36.41 27.02 USD | $15.25B 11.31B USD | 42.64 | $0.85 0.63 USD | |
| Bankinter, S.A. 0H7O.IL | $11.52 12.59 USD |
+0.81
|
$10.35B 11.31B USD | $52.69K 57.59K USD | $0 0 USD | $0 0 USD | $10.35B 11.31B USD | 15.15 | $0.76 0.83 USD | |
| Bombardier Inc. BBD-A.TO | $155.64 115.49 USD |
-0.03
|
$15.24B 11.31B USD | $16.35K 12.13K USD | $155.48 115.38 USD | $159.65 118.47 USD | $15.24B 11.31B USD | 41.50 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $156.2 115.91 USD |
+0.4
|
$15.24B 11.31B USD | $859.33K 637.67K USD | $155.24 115.2 USD | $159.49 118.35 USD | $15.24B 11.31B USD | 41.54 | $3.76 2.79 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.61 3.46 USD |
-0.08
|
$41.16B 11.31B USD | $1.27M 349.64K USD | $12.51 3.44 USD | $12.72 3.49 USD | $41.16B 11.31B USD | 11.67 | $1.08 0.3 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.7 115.54 USD |
-0.7
|
$10.33B 11.29B USD | $231.35K 252.9K USD | $0 0 USD | $0 0 USD | $10.33B 11.29B USD | 47.61 | $2.22 2.43 USD | |
| OOIL 0316.HK | $133.7 17.1 USD |
+0.07
|
$88.29B 11.29B USD | $119.78K 15.32K USD | $133.2 17.03 USD | $134.1 17.15 USD | $88.29B 11.29B USD | 4.36 | $30.62 3.92 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.06 37.23 USD |
+0.12
|
$10.33B 11.29B USD | $409.4K 447.53K USD | $33.87 37.02 USD | $34.48 37.69 USD | $10.33B 11.29B USD | 0 | -$72.34 -79.07 USD | |
| Jefferies Financial JEF | $54.7 — |
+0.05
|
$11.28B — | $2M — | $54.2 — | $55.2 — | $11.28B — | 21.11 | $2.59 — | |
| Stanley Black & Decker, Inc. SWK | $72.91 — |
+1.7
|
$11.28B — | $1.64M — | $71.49 — | $73.01 — | $11.28B — | 30.37 | $2.4 — | |
| Aramark ARMK | $42.98 — |
+0.49
|
$11.26B — | $1.74M — | $42.61 — | $43.25 — | $11.26B — | 32.80 | $1.31 — | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.5 116.42 USD |
+1.04
|
$10.28B 11.24B USD | $92.81K 101.45K USD | $104.9 114.67 USD | $106.5 116.42 USD | $10.28B 11.24B USD | 34.35 | $3.1 3.39 USD | |
| Ciena CIEN | $79.33 — |
+0.85
|
$11.21B — | $1.33M — | $78.29 — | $79.88 — | $11.21B — | 107.20 | $0.74 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.1 133.47 USD |
+0.08
|
$10.26B 11.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26B 11.21B USD | 53.55 | $2.28 2.49 USD | |
| Neste Oyj NTOIY | $7.19 — |
-1.1
|
$11.21B — | $1.96K — | $7.16 — | $7.19 — | $11.21B — | 0 | -$0.22 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+0.18
|
$10.26B 11.21B USD | $576M 629.65M USD | $0 0 USD | $0 0 USD | $10.26B 11.21B USD | 22.62 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.46 USD |
+1.66
|
$10.26B 11.21B USD | $468 511.59 USD | $0 0 USD | $0 0 USD | $10.26B 11.21B USD | 0 | -$0.15 -0.1 USD | |
| Luckin Coffee LKNCY | $39.7 — |
+0.53
|
$11.2B — | $546.64K — | $38.62 — | $39.95 — | $11.2B — | 25.61 | $1.55 — | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-1.66
|
$398.05B 11.2B USD | $30.6M 860.91K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.05B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-1.66
|
$398.05B 11.2B USD | $30.59M 860.69K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.05B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| Redeia Corporación RDEIY | $10.35 — |
+1.07
|
$11.19B — | $6.27K — | $10.29 — | $10.32 — | $11.19B — | 18.48 | $0.56 — | |
| Banco Santander-Chile BSANTANDER.SN | $58.5 0.06 USD |
+0.24
|
$11.02T 11.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.02T 11.19B USD | 10.91 | $5.36 0.005 USD | |
| Dabur India Limited DABUR.NS | $521.5 6.31 USD |
-0.12
|
$924.98B 11.19B USD | $400.19K 4.84K USD | $517.85 6.27 USD | $524.4 6.34 USD | $924.98B 11.19B USD | 52.30 | $9.97 0.12 USD | |
| Keppel Ltd. KPELY | $12.33 — |
0
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
| Mitsui O.S.K. Lines MSLOY | $16.28 — |
+0.37
|
$11.19B — | $1.49K — | $16.24 — | $16.28 — | $11.19B — | 3.96 | $4.11 — | |
| SWIRE PACIFIC B 0087.HK | $11.54 1.48 USD |
+1.41
|
$87.38B 11.17B USD | $865K 110.6K USD | $11.3 1.44 USD | $11.6 1.48 USD | $87.38B 11.17B USD | 3.77 | $3.06 0.39 USD | |
| CHINA RES MIXC 1209.HK | $38.25 4.89 USD |
+1.59
|
$87.31B 11.16B USD | $2.05M 262.5K USD | $37.45 4.79 USD | $38.6 4.94 USD | $87.31B 11.16B USD | 21.98 | $1.74 0.22 USD | |
| Kirin Holdings Company, Limited KNBWY | $13.78 — |
+0.66
|
$11.16B — | $5.29K — | $13.66 — | $13.73 — | $11.16B — | 28.70 | $0.48 — | |
| Bombardier Inc. BDRBF | $114.07 — |
+0.33
|
$11.15B — | $2.05K — | $113.62 — | $116.19 — | $11.15B — | 41.47 | $2.75 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.45 25.63 USD |
+0.43
|
$10.2B 11.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.2B 11.15B USD | 0 | -$6.65 -7.2 USD | |
| Stifel Financial SF | $108.5 — |
+0.98
|
$11.15B — | $1.08M — | $107.62 — | $109.67 — | $11.15B — | 20.70 | $5.24 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,422.3 17.21 USD |
-1.71
|
$920.47B 11.14B USD | $329.17K 3.98K USD | $1,411.2 17.07 USD | $1,431.8 17.32 USD | $920.47B 11.14B USD | 492.14 | $2.89 0.03 USD | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.38M 179.54K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.39M 179.7K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| SYTECH 600183.SS | $32.95 4.58 USD |
+0.37
|
$80.04B 11.13B USD | $22.54M 3.13M USD | $32.61 4.53 USD | $33.64 4.68 USD | $80.04B 11.13B USD | 41.18 | $0.8 0.11 USD | |
| First Horizon FHN | $21.94 — |
0
|
$11.13B — | $3.92M — | $21.84 — | $22.2 — | $11.13B — | 15.23 | $1.44 — | |
| Alamos Gold AGI | $26.45 — |
+1.34
|
$11.12B — | $2.65M — | $25.92 — | $26.61 — | $11.12B — | 42.66 | $0.62 — | |
| The J. M. Smucker Company SJM | $104.17 — |
+0.68
|
$11.11B — | $2.04M — | $102.92 — | $105.43 — | $11.11B — | 0 | -$11.65 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.33 6.44 USD |
-2.65
|
$79.76B 11.09B USD | $13.91M 1.93M USD | $46 6.4 USD | $47.5 6.6 USD | $79.76B 11.09B USD | 45.87 | $1.01 0.14 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.58 9.54 USD |
-0.49
|
$79.64B 11.07B USD | $2.27M 316.23K USD | $68.43 9.51 USD | $68.85 9.57 USD | $79.64B 11.07B USD | 20.97 | $3.27 0.45 USD | |
| Embraer ERJ | $57.2 — |
-4.08
|
$11.07B — | $3.71M — | $56.27 — | $61.07 — | $11.07B — | 27.50 | $2.08 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.37 11.33 USD |
+0.39
|
$10.13B 11.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13B 11.07B USD | 31.40 | $0.33 0.36 USD | |
| TSINGTAO BREW 0168.HK | $51.45 6.58 USD |
-1.15
|
$86.56B 11.07B USD | $1.59M 203.05K USD | $51.25 6.55 USD | $51.85 6.63 USD | $86.56B 11.07B USD | 14.37 | $3.58 0.46 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.55 1.16 USD |
0
|
$348.17B 11.06B USD | $1.81M 57.44K USD | $36.25 1.15 USD | $36.75 1.17 USD | $348.17B 11.06B USD | 74.59 | $0.49 0.02 USD | |
| Severn Trent STRNY | $36.77 — |
+0.03
|
$11.06B — | $2.02K — | $36.55 — | $36.89 — | $11.06B — | 35.35 | $1.04 — | |
| U-Haul Holding Company UHAL | $61.6 — |
+0.06
|
$11.06B — | $126.01K — | $61.17 — | $62.12 — | $11.06B — | 36.44 | $1.69 — | |
| SRBG 600039.SS | $9.13 1.27 USD |
-3.69
|
$79.52B 11.06B USD | $26.71M 3.71M USD | $8.98 1.25 USD | $9.5 1.32 USD | $79.52B 11.06B USD | 11.00 | $0.83 0.12 USD | |
| Shenzhou SHZHY | $7.26 — |
-0.51
|
$11.05B — | $3.22K — | $7.25 — | $7.28 — | $11.05B — | 18.14 | $0.4 — | |
| Hims & Hers Health HIMS | $51.24 — |
+4.66
|
$11.04B — | $39.36M — | $48.68 — | $52.33 — | $11.04B — | 72.16 | $0.71 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $262.05 3.17 USD |
0
|
$912.47B 11.04B USD | $828.65K 10.03K USD | $260.75 3.15 USD | $262.6 3.18 USD | $912.47B 11.04B USD | 172.40 | $1.52 0.02 USD | |
| CEA 600115.SS | $3.81 0.53 USD |
-0.26
|
$79.36B 11.03B USD | $32.84M 4.57M USD | $3.81 0.53 USD | $3.84 0.53 USD | $79.36B 11.03B USD | 0 | -$0.19 -0.02 USD | |
| Orient Securities Company Limited 3958.HK | $5.8 0.74 USD |
+0.87
|
$86.25B 11.03B USD | $6.56M 838.98K USD | $5.75 0.74 USD | $5.86 0.75 USD | $86.25B 11.03B USD | 12.34 | $0.47 0.06 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.68 0.74 USD |
+0.06
|
$10.09B 11.03B USD | $50.24M 54.92M USD | $0.68 0.74 USD | $0.68 0.75 USD | $10.09B 11.03B USD | 11.28 | $0.06 0.07 USD | |
| Topicus.com Inc. TOI.V | $178.84 132.71 USD |
+0.2
|
$14.86B 11.02B USD | $23.03K 17.09K USD | $176 130.6 USD | $179.44 133.16 USD | $14.86B 11.02B USD | 93.63 | $1.91 1.42 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.55 3.16 USD |
-0.17
|
$910.73B 11.02B USD | $40.3K 487.56 USD | $260.8 3.16 USD | $263.3 3.19 USD | $910.73B 11.02B USD | 172.07 | $1.52 0.02 USD | |
| Qiagen N.V. 0RLT.IL | $40.94 44.75 USD |
+0.05
|
$10.08B 11.02B USD | $18.99K 20.76K USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 30.32 | $1.35 1.48 USD | |
| Crane CR | $191.1 — |
-0.22
|
$11.01B — | $193.93K — | $190.41 — | $193.41 — | $11.01B — | 38.92 | $4.91 — | |
| JSW Energy Limited JSWENERGY.NS | $520.95 6.3 USD |
+1.17
|
$909.19B 11B USD | $1.11M 13.37K USD | $516.25 6.25 USD | $524.55 6.35 USD | $909.19B 11B USD | 46.63 | $11.17 0.14 USD | |
| T&D TDHOY | $10.8 — |
+1.98
|
$10.98B — | $90 — | $10.56 — | $10.56 — | $10.98B — | 12.70 | $0.85 — | |
| Suzlon Energy Limited SUZLON.NS | $66.25 0.8 USD |
+0.47
|
$907.75B 10.98B USD | $11.35M 137.28K USD | $65.65 0.79 USD | $66.54 0.81 USD | $907.75B 10.98B USD | 43.87 | $1.51 0.02 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.75 — |
-0.3
|
$10.97B — | $597 — | $6.7 — | $6.75 — | $10.97B — | 16.46 | $0.41 — | |
| Suzlon Energy Limited SUZLON.BO | $66.15 0.8 USD |
+0.35
|
$906.38B 10.97B USD | $794.03K 9.61K USD | $65.68 0.79 USD | $66.56 0.81 USD | $906.38B 10.97B USD | 43.80 | $1.51 0.02 USD | |
| Westlake WLK | $85.49 — |
+2.91
|
$10.96B — | $1.55M — | $83.4 — | $85.84 — | $10.96B — | 27.75 | $3.08 — | |
| Metso Oyj OUKPY | $6.57 — |
+1.08
|
$10.96B — | $301 — | $6.37 — | $6.7 — | $10.96B — | 19.32 | $0.34 — | |
| SH AIRPORT 600009.SS | $31.68 4.4 USD |
-0.03
|
$78.84B 10.96B USD | $2.52M 350.34K USD | $31.61 4.4 USD | $31.72 4.41 USD | $78.84B 10.96B USD | 38.16 | $0.83 0.12 USD | |
| SWIRE PACIFIC A 0019.HK | $68.6 8.77 USD |
-0.58
|
$85.67B 10.95B USD | $408.38K 52.22K USD | $67.9 8.68 USD | $68.75 8.79 USD | $85.67B 10.95B USD | 22.41 | $3.06 0.39 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.87
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| Swire Pacific Limited SWRAY | $8.77 — |
+1.86
|
$10.95B — | $1.99K — | $8.74 — | $8.78 — | $10.95B — | 22.48 | $0.39 — | |
| Goertek Inc. 002241.SZ | $22.54 3.13 USD |
-0.22
|
$78.7B 10.94B USD | $23.97M 3.33M USD | $22.41 3.12 USD | $22.87 3.18 USD | $78.7B 10.94B USD | 28.17 | $0.8 0.11 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.9 7.28 USD |
-1.13
|
$85.53B 10.94B USD | $3.99M 510.59K USD | $56.65 7.24 USD | $58 7.42 USD | $85.53B 10.94B USD | 12.53 | $4.54 0.58 USD | |
| Orient Securities Company Limited 600958.SS | $9.8 1.36 USD |
+0.62
|
$78.63B 10.93B USD | $19.87M 2.76M USD | $9.72 1.35 USD | $9.84 1.37 USD | $78.63B 10.93B USD | 22.79 | $0.43 0.06 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.12 2.24 USD |
-0.25
|
$78.58B 10.93B USD | $7.47M 1.04M USD | $16.1 2.24 USD | $16.25 2.26 USD | $78.58B 10.93B USD | 16.61 | $0.97 0.13 USD | |
| NICE NICE | $171.94 — |
-0.02
|
$10.92B — | $259.56K — | $170.91 — | $173.36 — | $10.92B — | 23.98 | $7.17 — | |
| Viper Energy, Inc. VNOM | $37.22 — |
-1.61
|
$10.91B — | $1.57M — | $37.07 — | $37.87 — | $10.91B — | 9.56 | $3.89 — | |
| Procore PCOR | $73.16 — |
+1.39
|
$10.91B — | $1.78M — | $71.82 — | $73.7 — | $10.91B — | 0 | -$0.86 — | |
| Giga Device Semiconductor Inc. 603986.SS | $118.18 16.43 USD |
-1.08
|
$78.48B 10.91B USD | $5.56M 772.66K USD | $118.04 16.41 USD | $119.87 16.67 USD | $78.48B 10.91B USD | 69.51 | $1.7 0.24 USD | |
| CHINA EAST AIR 0670.HK | $2.94 0.38 USD |
-2
|
$85.32B 10.91B USD | $6.27M 802.21K USD | $2.93 0.37 USD | $3 0.38 USD | $85.32B 10.91B USD | 0 | -$0.21 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||