$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 31 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lasertec Corporation  6920.T $18,830 127.11 USD
+0.08
$1.7T 11.46B USD $5.18M 34.94K USD $18,665 125.99 USD $18,960 127.99 USD $1.7T 11.46B USD 24.17 $778.94 5.26 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.51 1.04 USD
0
$82.33B 11.45B USD $35M 4.87M USD $7.45 1.04 USD $7.57 1.05 USD $82.33B 11.45B USD 7.58 $0.99 0.14 USD
BioMarin Pharmaceutical  BMRN $59.67
+2.9
$11.44B $2.02M $58.21 $59.98 $11.44B 21.46 $2.78
Aeroports de Paris SA  ADP.PA $105.7 115.54 USD
-0.94
$10.44B 11.41B USD $91.04K 99.52K USD $104.8 114.56 USD $106.7 116.64 USD $10.44B 11.41B USD 30.63 $3.45 3.77 USD
Bankinter, S.A.  BKT.MC $11.61 12.69 USD
+1.8
$10.43B 11.41B USD $6K 6.56K USD $11.49 12.55 USD $11.7 12.79 USD $10.43B 11.41B USD 10.45 $1.11 1.21 USD
Marico Limited  MARICO.NS $728 8.81 USD
-0.32
$942.33B 11.4B USD $473.92K 5.73K USD $726.45 8.79 USD $735 8.89 USD $942.33B 11.4B USD 57.96 $12.56 0.15 USD
Kinsale Capital  KNSL $488.96
+0.78
$11.4B $222.14K $481.85 $488.97 $11.4B 27.94 $17.5
TMX Group Limited  X.TO $55.17 40.94 USD
+0.33
$15.34B 11.38B USD $295.82K 219.51K USD $54.46 40.41 USD $55.37 41.09 USD $15.34B 11.38B USD 34.26 $1.61 1.19 USD
Host Hotels & Resorts  HST $16.15
-0.19
$11.38B $4.93M $16.03 $16.27 $11.38B 16.82 $0.96
Kasikornbank Public Company Limited  KPCPY $19.2
-0.1
$11.37B $232 $20.68 $20.68 $11.37B 7.68 $2.5
Antero Resources  AR $35.56
-2.89
$11.37B $4.08M $35.53 $36.48 $11.37B 47.41 $0.75
VAT Group AG  VACN.SW $333.1 379 USD
-1.22
$9.99B 11.36B USD $67.58K 76.89K USD $331.5 377.18 USD $339.5 386.28 USD $9.99B 11.36B USD 47.24 $7.05 8.02 USD
Akbank T.A.S.  AKBNK.IS $69.3 2.18 USD
+2.36
$361.69B 11.36B USD $87.4M 2.74M USD $67.2 2.11 USD $69.4 2.18 USD $361.69B 11.36B USD 8.40 $8.25 0.26 USD
Kawasaki Heavy Industries, Ltd.  7012.T $10,060 67.91 USD
+0.3
$1.68T 11.35B USD $2.61M 17.62K USD $9,956 67.21 USD $10,185 68.75 USD $1.68T 11.35B USD 19.14 $525.57 3.55 USD
XP Inc.  XPBR31.SA $105.37 21.36 USD
+0.07
$55.96B 11.34B USD $0 0 USD $0 0 USD $0 0 USD $55.96B 11.34B USD 12.15 $8.67 1.76 USD
BELIMO Holding AG  BEAN.SW $810.5 922.18 USD
-0.37
$9.97B 11.34B USD $10.73K 12.21K USD $806.5 917.62 USD $819 931.85 USD $9.97B 11.34B USD 67.76 $11.96 13.61 USD
Evercore  EVR $293.39
+2.76
$11.34B $479.54K $285.76 $293.42 $11.34B 27.24 $10.77
iShares Silver Trust  0JKC.L $33.04
-0.18
$11.33B $28.79K $32.96 $33.35 $11.33B 0 -$3.46
FTAI Aviation Ltd.  FTAI $110.41
+0.59
$11.32B $1.43M $109.06 $112.16 $11.32B 460.04 $0.24
Norsk Hydro ASA  NHY.OL $60.08 5.76 USD
0
$118.02B 11.32B USD $3.07M 294.79K USD $59.28 5.69 USD $60.52 5.81 USD $118.02B 11.32B USD 12.31 $4.88 0.47 USD
Akzo Nobel N.V.  AKZA.AS $60.6 66.24 USD
0
$10.36B 11.32B USD $312.88K 342.02K USD $60.2 65.81 USD $61.18 66.88 USD $10.36B 11.32B USD 22.27 $2.72 2.97 USD
Aegon  AEG $7.06
+0.14
$11.32B $8.49M $7.05 $7.14 $11.32B 16.41 $0.43
Aegon Ltd.  AEGOF $7.06
0
$11.32B $1 $6.63 $6.63 $11.32B 16.41 $0.43
Alamos Gold Inc.  AGI.TO $36.25 26.9 USD
+1.46
$15.25B 11.31B USD $1.03M 766.23K USD $35.48 26.33 USD $36.41 27.02 USD $15.25B 11.31B USD 42.64 $0.85 0.63 USD
Bankinter, S.A.  0H7O.IL $11.52 12.59 USD
+0.81
$10.35B 11.31B USD $52.69K 57.59K USD $0 0 USD $0 0 USD $10.35B 11.31B USD 15.15 $0.76 0.83 USD
Bombardier Inc.  BBD-A.TO $155.64 115.49 USD
-0.03
$15.24B 11.31B USD $16.35K 12.13K USD $155.48 115.38 USD $159.65 118.47 USD $15.24B 11.31B USD 41.50 $3.75 2.78 USD
Bombardier Inc.  BBD-B.TO $156.2 115.91 USD
+0.4
$15.24B 11.31B USD $859.33K 637.67K USD $155.24 115.2 USD $159.49 118.35 USD $15.24B 11.31B USD 41.54 $3.76 2.79 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.61 3.46 USD
-0.08
$41.16B 11.31B USD $1.27M 349.64K USD $12.51 3.44 USD $12.72 3.49 USD $41.16B 11.31B USD 11.67 $1.08 0.3 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $105.7 115.54 USD
-0.7
$10.33B 11.29B USD $231.35K 252.9K USD $0 0 USD $0 0 USD $10.33B 11.29B USD 47.61 $2.22 2.43 USD
OOIL  0316.HK $133.7 17.1 USD
+0.07
$88.29B 11.29B USD $119.78K 15.32K USD $133.2 17.03 USD $134.1 17.15 USD $88.29B 11.29B USD 4.36 $30.62 3.92 USD
Porsche Automobil Holding SE  PAH3.DE $34.06 37.23 USD
+0.12
$10.33B 11.29B USD $409.4K 447.53K USD $33.87 37.02 USD $34.48 37.69 USD $10.33B 11.29B USD 0 -$72.34 -79.07 USD
Jefferies Financial  JEF $54.7
+0.05
$11.28B $2M $54.2 $55.2 $11.28B 21.11 $2.59
Stanley Black & Decker, Inc.  SWK $72.91
+1.7
$11.28B $1.64M $71.49 $73.01 $11.28B 30.37 $2.4
Aramark  ARMK $42.98
+0.49
$11.26B $1.74M $42.61 $43.25 $11.26B 32.80 $1.31
CTS Eventim AG & Co. KGaA  EVD.DE $106.5 116.42 USD
+1.04
$10.28B 11.24B USD $92.81K 101.45K USD $104.9 114.67 USD $106.5 116.42 USD $10.28B 11.24B USD 34.35 $3.1 3.39 USD
Ciena  CIEN $79.33
+0.85
$11.21B $1.33M $78.29 $79.88 $11.21B 107.20 $0.74
BE Semiconductor Industries N.V.  0XVE.IL $122.1 133.47 USD
+0.08
$10.26B 11.21B USD $0 0 USD $0 0 USD $0 0 USD $10.26B 11.21B USD 53.55 $2.28 2.49 USD
Neste Oyj  NTOIY $7.19
-1.1
$11.21B $1.96K $7.16 $7.19 $11.21B 0 -$0.22
Banco Comercial Português, S.A.  0RJN.IL $0.68 0.74 USD
+0.18
$10.26B 11.21B USD $576M 629.65M USD $0 0 USD $0 0 USD $10.26B 11.21B USD 22.62 $0.03 0.03 USD
Telecom Italia S.p.A.  0H6I.IL $0.4199 0.46 USD
+1.66
$10.26B 11.21B USD $468 511.59 USD $0 0 USD $0 0 USD $10.26B 11.21B USD 0 -$0.15 -0.1 USD
Luckin Coffee  LKNCY $39.7
+0.53
$11.2B $546.64K $38.62 $39.95 $11.2B 25.61 $1.55
CP ALL Public Company Limited  CPALL.BK $44.5 1.25 USD
-1.66
$398.05B 11.2B USD $30.6M 860.91K USD $44.25 1.25 USD $45.25 1.27 USD $398.05B 11.2B USD 15.29 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $44.5 1.25 USD
-1.66
$398.05B 11.2B USD $30.59M 860.69K USD $44.25 1.25 USD $45.25 1.27 USD $398.05B 11.2B USD 15.29 $2.91 0.08 USD
Redeia Corporación  RDEIY $10.35
+1.07
$11.19B $6.27K $10.29 $10.32 $11.19B 18.48 $0.56
Banco Santander-Chile  BSANTANDER.SN $58.5 0.06 USD
+0.24
$11.02T 11.19B USD $0 0 USD $0 0 USD $0 0 USD $11.02T 11.19B USD 10.91 $5.36 0.005 USD
Dabur India Limited  DABUR.NS $521.5 6.31 USD
-0.12
$924.98B 11.19B USD $400.19K 4.84K USD $517.85 6.27 USD $524.4 6.34 USD $924.98B 11.19B USD 52.30 $9.97 0.12 USD
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
Mitsui O.S.K. Lines  MSLOY $16.28
+0.37
$11.19B $1.49K $16.24 $16.28 $11.19B 3.96 $4.11
SWIRE PACIFIC B  0087.HK $11.54 1.48 USD
+1.41
$87.38B 11.17B USD $865K 110.6K USD $11.3 1.44 USD $11.6 1.48 USD $87.38B 11.17B USD 3.77 $3.06 0.39 USD
CHINA RES MIXC  1209.HK $38.25 4.89 USD
+1.59
$87.31B 11.16B USD $2.05M 262.5K USD $37.45 4.79 USD $38.6 4.94 USD $87.31B 11.16B USD 21.98 $1.74 0.22 USD
Kirin Holdings Company, Limited  KNBWY $13.78
+0.66
$11.16B $5.29K $13.66 $13.73 $11.16B 28.70 $0.48
Bombardier Inc.  BDRBF $114.07
+0.33
$11.15B $2.05K $113.62 $116.19 $11.15B 41.47 $2.75
Deutsche Wohnen SE  0OBQ.IL $23.45 25.63 USD
+0.43
$10.2B 11.15B USD $0 0 USD $0 0 USD $0 0 USD $10.2B 11.15B USD 0 -$6.65 -7.2 USD
Stifel Financial  SF $108.5
+0.98
$11.15B $1.08M $107.62 $109.67 $11.15B 20.70 $5.24
Info Edge (India) Limited  NAUKRI.NS $1,422.3 17.21 USD
-1.71
$920.47B 11.14B USD $329.17K 3.98K USD $1,411.2 17.07 USD $1,431.8 17.32 USD $920.47B 11.14B USD 492.14 $2.89 0.03 USD
SCB X Public Company Limited  SCB-R.BK $117.5 3.31 USD
-0.42
$395.64B 11.13B USD $6.38M 179.54K USD $117.5 3.31 USD $119 3.35 USD $395.64B 11.13B USD 8.76 $13.41 0.38 USD
SCB X Public Company Limited  SCB.BK $117.5 3.31 USD
-0.42
$395.64B 11.13B USD $6.39M 179.7K USD $117.5 3.31 USD $119 3.35 USD $395.64B 11.13B USD 8.76 $13.41 0.38 USD
SYTECH  600183.SS $32.95 4.58 USD
+0.37
$80.04B 11.13B USD $22.54M 3.13M USD $32.61 4.53 USD $33.64 4.68 USD $80.04B 11.13B USD 41.18 $0.8 0.11 USD
First Horizon  FHN $21.94
0
$11.13B $3.92M $21.84 $22.2 $11.13B 15.23 $1.44
Alamos Gold  AGI $26.45
+1.34
$11.12B $2.65M $25.92 $26.61 $11.12B 42.66 $0.62
The J. M. Smucker Company  SJM $104.17
+0.68
$11.11B $2.04M $102.92 $105.43 $11.11B 0 -$11.65
Range Intelligent Computing Technology Group Company Limited  300442.SZ $46.33 6.44 USD
-2.65
$79.76B 11.09B USD $13.91M 1.93M USD $46 6.4 USD $47.5 6.6 USD $79.76B 11.09B USD 45.87 $1.01 0.14 USD
Tsingtao Brewery Company Limited  600600.SS $68.58 9.54 USD
-0.49
$79.64B 11.07B USD $2.27M 316.23K USD $68.43 9.51 USD $68.85 9.57 USD $79.64B 11.07B USD 20.97 $3.27 0.45 USD
Embraer  ERJ $57.2
-4.08
$11.07B $3.71M $56.27 $61.07 $11.07B 27.50 $2.08
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.37 11.33 USD
+0.39
$10.13B 11.07B USD $0 0 USD $0 0 USD $0 0 USD $10.13B 11.07B USD 31.40 $0.33 0.36 USD
TSINGTAO BREW  0168.HK $51.45 6.58 USD
-1.15
$86.56B 11.07B USD $1.59M 203.05K USD $51.25 6.55 USD $51.85 6.63 USD $86.56B 11.07B USD 14.37 $3.58 0.46 USD
Formosa Petrochemical Corporation  6505.TW $36.55 1.16 USD
0
$348.17B 11.06B USD $1.81M 57.44K USD $36.25 1.15 USD $36.75 1.17 USD $348.17B 11.06B USD 74.59 $0.49 0.02 USD
Severn Trent  STRNY $36.77
+0.03
$11.06B $2.02K $36.55 $36.89 $11.06B 35.35 $1.04
U-Haul Holding Company  UHAL $61.6
+0.06
$11.06B $126.01K $61.17 $62.12 $11.06B 36.44 $1.69
SRBG  600039.SS $9.13 1.27 USD
-3.69
$79.52B 11.06B USD $26.71M 3.71M USD $8.98 1.25 USD $9.5 1.32 USD $79.52B 11.06B USD 11.00 $0.83 0.12 USD
Shenzhou  SHZHY $7.26
-0.51
$11.05B $3.22K $7.25 $7.28 $11.05B 18.14 $0.4
Hims & Hers Health  HIMS $51.24
+4.66
$11.04B $39.36M $48.68 $52.33 $11.04B 72.16 $0.71
Bharat Heavy Electricals Limited  BHEL.NS $262.05 3.17 USD
0
$912.47B 11.04B USD $828.65K 10.03K USD $260.75 3.15 USD $262.6 3.18 USD $912.47B 11.04B USD 172.40 $1.52 0.02 USD
CEA  600115.SS $3.81 0.53 USD
-0.26
$79.36B 11.03B USD $32.84M 4.57M USD $3.81 0.53 USD $3.84 0.53 USD $79.36B 11.03B USD 0 -$0.19 -0.02 USD
Orient Securities Company Limited  3958.HK $5.8 0.74 USD
+0.87
$86.25B 11.03B USD $6.56M 838.98K USD $5.75 0.74 USD $5.86 0.75 USD $86.25B 11.03B USD 12.34 $0.47 0.06 USD
Banco Comercial Português, S.A.  BCP.LS $0.68 0.74 USD
+0.06
$10.09B 11.03B USD $50.24M 54.92M USD $0.68 0.74 USD $0.68 0.75 USD $10.09B 11.03B USD 11.28 $0.06 0.07 USD
Topicus.com Inc.  TOI.V $178.84 132.71 USD
+0.2
$14.86B 11.02B USD $23.03K 17.09K USD $176 130.6 USD $179.44 133.16 USD $14.86B 11.02B USD 93.63 $1.91 1.42 USD
Bharat Heavy Electricals Limited  BHEL.BO $261.55 3.16 USD
-0.17
$910.73B 11.02B USD $40.3K 487.56 USD $260.8 3.16 USD $263.3 3.19 USD $910.73B 11.02B USD 172.07 $1.52 0.02 USD
Qiagen N.V.  0RLT.IL $40.94 44.75 USD
+0.05
$10.08B 11.02B USD $18.99K 20.76K USD $0 0 USD $0 0 USD $10.08B 11.02B USD 30.32 $1.35 1.48 USD
Crane  CR $191.1
-0.22
$11.01B $193.93K $190.41 $193.41 $11.01B 38.92 $4.91
JSW Energy Limited  JSWENERGY.NS $520.95 6.3 USD
+1.17
$909.19B 11B USD $1.11M 13.37K USD $516.25 6.25 USD $524.55 6.35 USD $909.19B 11B USD 46.63 $11.17 0.14 USD
T&D  TDHOY $10.8
+1.98
$10.98B $90 $10.56 $10.56 $10.98B 12.70 $0.85
Suzlon Energy Limited  SUZLON.NS $66.25 0.8 USD
+0.47
$907.75B 10.98B USD $11.35M 137.28K USD $65.65 0.79 USD $66.54 0.81 USD $907.75B 10.98B USD 43.87 $1.51 0.02 USD
China Resources Beer (Holdings) Company  CRHKY $6.75
-0.3
$10.97B $597 $6.7 $6.75 $10.97B 16.46 $0.41
Suzlon Energy Limited  SUZLON.BO $66.15 0.8 USD
+0.35
$906.38B 10.97B USD $794.03K 9.61K USD $65.68 0.79 USD $66.56 0.81 USD $906.38B 10.97B USD 43.80 $1.51 0.02 USD
Westlake  WLK $85.49
+2.91
$10.96B $1.55M $83.4 $85.84 $10.96B 27.75 $3.08
Metso Oyj  OUKPY $6.57
+1.08
$10.96B $301 $6.37 $6.7 $10.96B 19.32 $0.34
SH AIRPORT  600009.SS $31.68 4.4 USD
-0.03
$78.84B 10.96B USD $2.52M 350.34K USD $31.61 4.4 USD $31.72 4.41 USD $78.84B 10.96B USD 38.16 $0.83 0.12 USD
SWIRE PACIFIC A  0019.HK $68.6 8.77 USD
-0.58
$85.67B 10.95B USD $408.38K 52.22K USD $67.9 8.68 USD $68.75 8.79 USD $85.67B 10.95B USD 22.41 $3.06 0.39 USD
PT Astra International Tbk  ASJA.F $0.23 0.25 USD
+0.87
$10.02B 10.95B USD $1.5K 1.64K USD $0.23 0.25 USD $0.23 0.25 USD $10.02B 10.95B USD 5.79 $0.04 0.04 USD
Swire Pacific Limited  SWRAY $8.77
+1.86
$10.95B $1.99K $8.74 $8.78 $10.95B 22.48 $0.39
Goertek Inc.  002241.SZ $22.54 3.13 USD
-0.22
$78.7B 10.94B USD $23.97M 3.33M USD $22.41 3.12 USD $22.87 3.18 USD $78.7B 10.94B USD 28.17 $0.8 0.11 USD
Shenzhou International Group Holdings Limited  2313.HK $56.9 7.28 USD
-1.13
$85.53B 10.94B USD $3.99M 510.59K USD $56.65 7.24 USD $58 7.42 USD $85.53B 10.94B USD 12.53 $4.54 0.58 USD
Orient Securities Company Limited  600958.SS $9.8 1.36 USD
+0.62
$78.63B 10.93B USD $19.87M 2.76M USD $9.72 1.35 USD $9.84 1.37 USD $78.63B 10.93B USD 22.79 $0.43 0.06 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.12 2.24 USD
-0.25
$78.58B 10.93B USD $7.47M 1.04M USD $16.1 2.24 USD $16.25 2.26 USD $78.58B 10.93B USD 16.61 $0.97 0.13 USD
NICE  NICE $171.94
-0.02
$10.92B $259.56K $170.91 $173.36 $10.92B 23.98 $7.17
Viper Energy, Inc.  VNOM $37.22
-1.61
$10.91B $1.57M $37.07 $37.87 $10.91B 9.56 $3.89
Procore  PCOR $73.16
+1.39
$10.91B $1.78M $71.82 $73.7 $10.91B 0 -$0.86
Giga Device Semiconductor Inc.  603986.SS $118.18 16.43 USD
-1.08
$78.48B 10.91B USD $5.56M 772.66K USD $118.04 16.41 USD $119.87 16.67 USD $78.48B 10.91B USD 69.51 $1.7 0.24 USD
CHINA EAST AIR  0670.HK $2.94 0.38 USD
-2
$85.32B 10.91B USD $6.27M 802.21K USD $2.93 0.37 USD $3 0.38 USD $85.32B 10.91B USD 0 -$0.21 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin