Sonuç Sayfası 31 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,784 11 USD |
-0.56
|
¥2T 10.68B USD | ¥4M 26.32K USD | ¥1,774 10.94 USD | ¥1,794 11.06 USD | ¥2T 10.68B USD | 7.98 | ¥223 1.38 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹226.00 2.73 USD |
-0.75
|
₹882.49B 10.68B USD | ₹511.98K 6.19K USD | ₹226.00 2.73 USD | ₹231.25 2.8 USD | ₹882.49B 10.68B USD | 9.50 | ₹23.77 0.29 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.49 6.34 USD |
-0.9
|
€9.24B 10.66B USD | €934.00 1.08K USD | €5.49 6.34 USD | €5.72 6.6 USD | €9.24B 10.66B USD | 0 | -€0.15 -0.1 USD | ||
On Holding
ONON
US
|
$31.89 — |
-3.84
|
$10.66B — | $4.51M — | $31.30 — | $32.44 — | $10.66B — | 21.26 | $1.50 — |
|
|
Vedanta Limited
VEDL.NS
IN
|
₹225.60 2.73 USD |
-0.84
|
₹880.92B 10.66B USD | ₹14.35M 173.59K USD | ₹225.60 2.73 USD | ₹231.25 2.8 USD | ₹880.92B 10.66B USD | 9.49 | ₹23.77 0.29 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 157.40 15.36 USD |
+0.06
|
SEK 109.17B 10.66B USD | SEK 419.68K 40.97K USD | SEK 155.35 15.16 USD | SEK 157.85 15.41 USD | SEK 109.17B 10.66B USD | 10.73 | SEK 14.66 1.43 USD | ||
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.48 1.25 USD |
-1.05
|
CN¥72.05B 10.63B USD | CN¥38.95M 5.75M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥72.05B 10.63B USD | 10.87 | CN¥0.78 0.12 USD | ||
EastGroup Properties
EGP
US
|
$197.19 — |
-1.34
|
$10.60B — | $70.15K — | $197.09 — | $199.27 — | $10.60B — | 33.42 | $5.90 — |
|
|
Quebecor
QBCRF
US
|
$47.43 — |
+1.5
|
$10.60B — | $100.00 — | $47.25 — | $47.25 — | $10.60B — | 16.07 | $2.95 — |
|
|
Capcom
CCOEY
US
|
$12.65 — |
-7.6
|
$10.58B — | $16.79K — | $12.36 — | $13.34 — | $10.58B — | 24.80 | $0.51 — |
|
|
Jefferies Financial
JEF
US
|
$45.97 — |
+1.19
|
$10.56B — | $466.15K — | $45.66 — | $46.50 — | $10.56B — | 12.25 | $3.75 — |
|
|
Bangkok Bank
BKKLY
US
|
$27.64 — |
+1.54
|
$10.55B — | $242.00 — | $27.42 — | $28.12 — | $10.55B — | 8.08 | $3.42 — |
|
|
Baycurrent, Inc.
6532.T
JP
|
¥11,625 71.68 USD |
+1.09
|
¥2T 10.54B USD | ¥2M 9.57K USD | ¥11,340 69.92 USD | ¥11,895 73.35 USD | ¥2T 10.54B USD | 41.18 | ¥282 1.74 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 64.50 2.03 USD |
-0.77
|
TRY 335.40B 10.53B USD | TRY 103.47M 3.25M USD | TRY 63.20 1.98 USD | TRY 65.30 2.05 USD | TRY 335.40B 10.53B USD | 5.02 | TRY 12.84 0.4 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.90 23.67 USD |
+2.64
|
CA$14.17B 10.51B USD | CA$324.08K 240.49K USD | CA$31.11 23.09 USD | CA$32.01 23.75 USD | CA$14.17B 10.51B USD | 13.51 | CA$2.36 1.75 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.63 16.88 USD |
+3.39
|
€9.10B 10.51B USD | €402.97K 465.16K USD | €14.00 16.15 USD | €14.70 16.97 USD | €9.10B 10.51B USD | 0 | -€3.98 -4.5 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.62 16.88 USD |
+3.65
|
€9.10B 10.51B USD | €1.57M 1.81M USD | €14.00 16.15 USD | €14.70 16.97 USD | €9.10B 10.51B USD | 31.10 | €0.47 0.54 USD | ||
Clorox
CLX
US
|
$86.82 — |
+0.07
|
$10.50B — | $626.95K — | $85.84 — | $86.90 — | $10.50B — | 18.04 | $4.81 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$69.40 2.21 USD |
+4.52
|
NT$330.35B 10.5B USD | NT$160.49M 5.1M USD | NT$67.60 2.15 USD | NT$70.40 2.24 USD | NT$330.35B 10.5B USD | 21.55 | NT$3.22 0.1 USD | ||
Molina Healthcare
MOH
US
|
$201.85 — |
-1.43
|
$10.50B — | $187.71K — | $200.08 — | $205.88 — | $10.50B — | 0 | -$0.68 — |
|
|
Dillard's
DDS
US
|
$671.39 — |
+0.04
|
$10.49B — | $19.73K — | $657.69 — | $685.78 — | $10.49B — | 14.84 | $45.24 — |
|
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹348.80 4.22 USD |
-5.22
|
₹866.70B 10.49B USD | ₹10.77M 130.31K USD | ₹348.80 4.22 USD | ₹368.50 4.46 USD | ₹866.70B 10.49B USD | 19.75 | ₹17.66 0.21 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€172.70 199.35 USD |
-1.31
|
€9.08B 10.48B USD | €13.84K 15.97K USD | €172.20 198.78 USD | €175.30 202.35 USD | €9.08B 10.48B USD | 21.16 | €8.16 9.42 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,475 15.26 USD |
+3.1
|
¥2T 10.48B USD | ¥3M 18.41K USD | ¥2,416 14.9 USD | ¥2,475 15.26 USD | ¥2T 10.48B USD | 17.03 | ¥145 0.9 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.88 72.58 USD |
+0.32
|
€9.08B 10.48B USD | €30.26K 34.93K USD | €62.22 71.82 USD | €62.94 72.65 USD | €9.08B 10.48B USD | 24.75 | €2.54 2.93 USD | ||
Shimano
SMNNY
US
|
$12.45 — |
+5.51
|
$10.47B — | $2.54K — | $12.20 — | $12.95 — | $10.47B — | 28.95 | $0.43 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€14.57 16.82 USD |
+2.86
|
€9.07B 10.47B USD | €2.46K 2.84K USD | €14.04 16.21 USD | €14.57 16.82 USD | €9.07B 10.47B USD | 31.67 | €0.46 0.53 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.91 10.28 USD |
+2.02
|
€9.07B 10.47B USD | €1.49M 1.73M USD | €8.68 10.02 USD | €8.97 10.35 USD | €9.07B 10.47B USD | 13.09 | €0.68 0.78 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€70.80 81.73 USD |
+2.46
|
€9.06B 10.46B USD | €803.00 926.93 USD | €69.80 80.57 USD | €70.80 81.73 USD | €9.06B 10.46B USD | 10.66 | €6.64 7.66 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.15 1.05 USD |
-0.42
|
CN¥70.88B 10.46B USD | CN¥61.66M 9.1M USD | CN¥7.15 1.05 USD | CN¥7.24 1.07 USD | CN¥70.88B 10.46B USD | 27.50 | CN¥0.26 0.04 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.86 1.16 USD |
-3.68
|
CN¥70.87B 10.46B USD | CN¥98.58M 14.55M USD | CN¥7.84 1.16 USD | CN¥8.26 1.22 USD | CN¥70.87B 10.46B USD | 0 | CN¥0.00 0 USD | ||
AGNC Investment
AGNC
US
|
$8.82 — |
+0.46
|
$10.46B — | $4.62M — | $8.73 — | $8.84 — | $10.46B — | 176.40 | $0.05 — |
|
|
Saipem SpA
0RPI.IL
GB
|
€4.54 5.24 USD |
+2.18
|
€9.06B 10.46B USD | €1.05M 1.22M USD | €4.43 5.11 USD | €4.54 5.24 USD | €9.06B 10.46B USD | 0 | -€0.24 -0.2 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.99 1.33 USD |
-2.28
|
CN¥70.86B 10.46B USD | CN¥8.14M 1.2M USD | CN¥8.99 1.33 USD | CN¥9.25 1.36 USD | CN¥70.86B 10.46B USD | 18.72 | CN¥0.48 0.07 USD | ||
Regal Rexnord
RRX
US
|
$156.86 — |
+4.24
|
$10.45B — | $193.33K — | $152.01 — | $157.41 — | $10.45B — | 32.27 | $4.86 — |
|
|
Universal Health Services
UHS
US
|
$177.04 — |
-4.67
|
$10.43B — | $401.73K — | $174.91 — | $191.58 — | $10.43B — | 7.22 | $24.52 — |
|
|
Alcoa
AA
US
|
$39.53 — |
+2.41
|
$10.43B — | $983.39K — | $39.08 — | $39.71 — | $10.43B — | 6.87 | $5.75 — |
|
|
Vienna Insurance Group AG
VIG.VI
AT
|
€70.60 81.5 USD |
+2.62
|
€9.04B 10.43B USD | €23.13K 26.7K USD | €69.80 80.57 USD | €70.90 81.84 USD | €9.04B 10.43B USD | 6.54 | €10.78 12.44 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥70.68B 10.43B USD | CN¥104.80M 15.46M USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥70.68B 10.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.85 3.26 USD |
+0.59
|
QAR 37.96B 10.43B USD | QAR 6.15M 1.69M USD | QAR 11.75 3.23 USD | QAR 12.24 3.36 USD | QAR 37.96B 10.43B USD | 10.04 | QAR 1.18 0.32 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,763.00 21.33 USD |
+1.88
|
₹861.53B 10.42B USD | ₹1.43M 17.34K USD | ₹1,719.10 20.8 USD | ₹1,788.00 21.63 USD | ₹861.53B 10.42B USD | 119.36 | ₹14.77 0.18 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.39 1.53 USD |
+0.87
|
CN¥70.60B 10.42B USD | CN¥14.30M 2.11M USD | CN¥10.15 1.5 USD | CN¥10.42 1.54 USD | CN¥70.60B 10.42B USD | 15.74 | CN¥0.66 0.1 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹469.65 5.68 USD |
+4.45
|
₹860.87B 10.42B USD | ₹3.04M 36.79K USD | ₹451.50 5.46 USD | ₹471.35 5.7 USD | ₹860.87B 10.42B USD | 42.23 | ₹11.12 0.13 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.49 1.34 USD |
-1.32
|
HK$81.37B 10.4B USD | HK$2.50M 320.22K USD | HK$10.37 1.33 USD | HK$10.67 1.36 USD | HK$81.37B 10.4B USD | 6.31 | HK$1.66 0.21 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.65 3.64 USD |
-3.18
|
CN¥70.50B 10.4B USD | CN¥79.54M 11.74M USD | CN¥24.60 3.63 USD | CN¥25.85 3.81 USD | CN¥70.50B 10.4B USD | 25.15 | CN¥0.98 0.14 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹469.00 5.67 USD |
+4.22
|
₹859.68B 10.4B USD | ₹89.95K 1.09K USD | ₹452.90 5.48 USD | ₹471.00 5.7 USD | ₹859.68B 10.4B USD | 42.29 | ₹11.09 0.13 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,820 11.22 USD |
-2.7
|
¥2T 10.4B USD | ¥3M 17.21K USD | ¥1,818 11.21 USD | ¥1,858 11.46 USD | ¥2T 10.4B USD | 26.09 | ¥70 0.43 USD | ||
Qiagen
QGEN
US
|
$50.35 — |
-0.04
|
$10.40B — | $1.90M — | $50.30 — | $50.39 — | $10.40B — | 25.55 | $1.97 — |
|
|
Subsea 7
SUBCY
US
|
$35.00 — |
+2.31
|
$10.39B — | $280.00 — | $34.76 — | $35.00 — | $10.39B — | 16.99 | $2.06 — |
|
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.05 4.58 USD |
-0.58
|
CN¥70.43B 10.39B USD | CN¥8.68M 1.28M USD | CN¥30.86 4.55 USD | CN¥31.66 4.67 USD | CN¥70.43B 10.39B USD | 41.39 | CN¥0.75 0.11 USD | ||
Prio
PTRRY
US
|
$13.12 — |
-0.3
|
$10.39B — | $230.00 — | $13.12 — | $13.12 — | $10.39B — | 14.57 | $0.90 — |
|
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$326.92B 10.39B USD | NT$17.09M 543.17K USD | NT$113.50 3.61 USD | NT$120.50 3.83 USD | NT$326.92B 10.39B USD | 8.00 | NT$14.55 0.46 USD | ||
WH
WHGLY
US
|
$16.11 — |
+0.44
|
$10.37B — | $167.00 — | $16.11 — | $16.67 — | $10.37B — | 6.68 | $2.41 — |
|
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€76.20 87.96 USD |
+0.33
|
€8.97B 10.36B USD | €27.81K 32.1K USD | €75.55 87.21 USD | €76.25 88.02 USD | €8.97B 10.36B USD | 0 | -€2.40 -2.7 USD | ||
Snap
SNAP
US
|
$6.12 — |
-3.47
|
$10.35B — | $12.79M — | $6.00 — | $6.37 — | $10.35B — | 0 | -$0.18 — |
|
|
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥69.72 10.29 USD |
-3.65
|
CN¥70.10B 10.34B USD | CN¥20.21M 2.98M USD | CN¥69.70 10.28 USD | CN¥73.80 10.89 USD | CN¥70.10B 10.34B USD | 40.06 | CN¥1.74 0.26 USD | ||
Twist Bioscience
TWST
US
|
$156.00 — |
+7.4
|
$10.34B — | $572.93K — | $143.70 — | $157.60 — | $10.34B — | 0 | -$2.23 — |
|
|
Onto Innovation
ONTO
US
|
$210.63 — |
+3.49
|
$10.34B — | $170.37K — | $206.02 — | $211.66 — | $10.34B — | 79.18 | $2.66 — |
|
|
Nova
NVMI
US
|
$324.68 — |
+2.64
|
$10.33B — | $25.89K — | $317.42 — | $324.68 — | $10.33B — | 40.58 | $8.00 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-7.44
|
€8.94B 10.32B USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.94B 10.32B USD | 5.60 | €0.04 0.05 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.29 0.8 USD |
-0.16
|
HK$80.70B 10.32B USD | HK$40.24M 5.15M USD | HK$6.23 0.8 USD | HK$6.39 0.82 USD | HK$80.70B 10.32B USD | 6.69 | HK$0.94 0.12 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 830.20 121.72 USD |
-0.97
|
DKK 70.30B 10.31B USD | DKK 2.29K 335.62 USD | DKK 821.00 120.38 USD | DKK 839.30 123.06 USD | DKK 70.30B 10.31B USD | 15.87 | DKK 52.31 7.67 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,406 27.17 USD |
-2.22
|
¥2T 10.3B USD | ¥3M 15.69K USD | ¥4,364 26.91 USD | ¥4,486 27.66 USD | ¥2T 10.3B USD | 24.96 | ¥176 1.09 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.46 5.36 USD |
-0.79
|
R$50.81B 10.3B USD | R$7.78M 1.58M USD | R$26.30 5.33 USD | R$27.35 5.54 USD | R$50.81B 10.3B USD | 26.19 | R$1.01 0.2 USD | ||
Insulet
PODD
US
|
$148.35 — |
-0.61
|
$10.29B — | $151.83K — | $146.84 — | $148.62 — | $10.29B — | 27.78 | $5.34 — |
|
|
Trelleborg
TBABF
US
|
$46.48 — |
-0.18
|
$10.29B — | $25.00 — | $41.20 — | $41.20 — | $10.29B — | 24.72 | $1.88 — |
|
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.81 2.04 USD |
+1.54
|
CN¥69.57B 10.27B USD | CN¥14.00M 2.07M USD | CN¥13.46 1.99 USD | CN¥13.90 2.05 USD | CN¥69.57B 10.27B USD | 14.84 | CN¥0.93 0.14 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹828.80 10.03 USD |
-0.52
|
₹848.25B 10.26B USD | ₹1.07M 12.94K USD | ₹821.00 9.93 USD | ₹838.00 10.14 USD | ₹848.25B 10.26B USD | 44.29 | ₹18.71 0.23 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.92 10.3 USD |
+1.36
|
€8.89B 10.26B USD | €57.86K 66.79K USD | €8.65 9.98 USD | €8.92 10.3 USD | €8.89B 10.26B USD | 17.49 | €0.51 0.59 USD | ||
Camden Property Trust
CPT
US
|
$101.84 — |
-0.16
|
$10.24B — | $114.84K — | $101.31 — | $102.09 — | $10.24B — | 33.61 | $3.03 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
SouthState Bank
SSB
US
|
$105.31 — |
-0.09
|
$10.21B — | $90.12K — | $104.92 — | $106.15 — | $10.21B — | 11.21 | $9.39 — |
|
|
Aurora Innovation
AUR
US
|
$5.09 — |
+4.62
|
$10.21B — | $2.70M — | $4.94 — | $5.10 — | $10.21B — | 0 | -$0.46 — |
|
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹341.60 4.13 USD |
-0.81
|
₹843.89B 10.21B USD | ₹9.72M 117.66K USD | ₹341.60 4.13 USD | ₹348.40 4.22 USD | ₹843.89B 10.21B USD | 16.67 | ₹20.48 0.25 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥69.19B 10.21B USD | CN¥46.82M 6.91M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥69.19B 10.21B USD | 12.58 | CN¥0.41 0.06 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 0.00 0 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Astra
PTAIY
US
|
$5.11 — |
+2.82
|
$10.20B — | $3.84K — | $5.03 — | $5.12 — | $10.20B — | 5.80 | $0.88 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$440.91 — |
+0.72
|
$10.19B — | $38.76K — | $433.89 — | $444.83 — | $10.19B — | 0 | -$12.84 — |
|
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.10 1.67 USD |
+0.54
|
HK$79.66B 10.19B USD | HK$6.27M 801.61K USD | HK$12.89 1.65 USD | HK$13.20 1.69 USD | HK$79.66B 10.19B USD | 6.35 | HK$2.06 0.26 USD | ||
J Sainsbury
JSAIY
US
|
$18.69 — |
-0.69
|
$10.18B — | $260.00 — | $18.69 — | $18.72 — | $10.18B — | 19.67 | $0.95 — |
|
|
BlueScope Steel Limited
BSL.AX
AU
|
A$33.25 23.23 USD |
-0.18
|
A$14.57B 10.18B USD | A$1.97M 1.38M USD | A$32.95 23.02 USD | A$34.00 23.75 USD | A$14.57B 10.18B USD | 18.47 | A$1.80 1.26 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹78.22 0.95 USD |
+2.26
|
₹841.05B 10.18B USD | ₹7.41M 89.61K USD | ₹76.45 0.92 USD | ₹79.20 0.96 USD | ₹841.05B 10.18B USD | 10.11 | ₹7.73 0.09 USD | ||
DraftKings
DKNG
US
|
$20.50 — |
-3.42
|
$10.17B — | $1.35M — | $20.45 — | $21.14 — | $10.17B — | 0 | -$0.35 — |
|
|
IDBI Bank Limited
IDBI.BO
IN
|
₹78.20 0.95 USD |
+2.25
|
₹840.84B 10.17B USD | ₹351.16K 4.25K USD | ₹76.48 0.93 USD | ₹79.12 0.96 USD | ₹840.84B 10.17B USD | 9.05 | ₹8.64 0.1 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.84 10.2 USD |
+1.66
|
€8.81B 10.17B USD | €12.66K 14.62K USD | €8.57 9.89 USD | €8.84 10.21 USD | €8.81B 10.17B USD | 17.33 | €0.51 0.59 USD | ||
UMB Financial
UMBF
US
|
$133.88 — |
-0.28
|
$10.17B — | $210.49K — | $133.63 — | $135.15 — | $10.17B — | 11.13 | $12.02 — |
|
|
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥68.87B 10.16B USD | CN¥49.72M 7.34M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥68.87B 10.16B USD | 13.11 | CN¥0.27 0.04 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.03 11.58 USD |
+2.08
|
€8.80B 10.16B USD | €18.70K 21.59K USD | €9.75 11.25 USD | €10.03 11.58 USD | €8.80B 10.16B USD | 9.37 | €1.07 1.24 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.54 5.24 USD |
+2
|
€8.80B 10.16B USD | €5.61M 6.48M USD | €4.43 5.11 USD | €4.55 5.25 USD | €8.80B 10.16B USD | 34.89 | €0.13 0.15 USD | ||
thyssenkrupp
TKAMY
US
|
$16.14 — |
+2.22
|
$10.16B — | $5.70K — | $16.00 — | $16.27 — | $10.16B — | 30.45 | $0.53 — |
|
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹341.00 4.13 USD |
-1.16
|
₹839.27B 10.15B USD | ₹2.51M 30.41K USD | ₹341.00 4.13 USD | ₹348.20 4.21 USD | ₹839.27B 10.15B USD | 20.67 | ₹16.49 0.2 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
+0.31
|
NT$319.50B 10.15B USD | NT$12.63M 401.4K USD | NT$158.00 5.02 USD | NT$164.00 5.21 USD | NT$319.50B 10.15B USD | 35.33 | NT$4.57 0.15 USD | ||
Affiliated Managers
AMG
US
|
$391.96 — |
+0.25
|
$10.14B — | $12.52K — | $389.61 — | $394.26 — | $10.14B — | 13.73 | $28.54 — |
|
|
Match
MTCH
US
|
$44.13 — |
-2.39
|
$10.13B — | $338.80K — | $44.07 — | $45.04 — | $10.13B — | 15.64 | $2.82 — |
|
|
Wintrust Financial
WTFC
US
|
$150.09 — |
-0.71
|
$10.13B — | $66.09K — | $149.68 — | $152.00 — | $10.13B — | 11.50 | $13.04 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.14 — |
+1.48
|
$10.12B — | $691.20K — | $15.89 — | $16.16 — | $10.12B — | 6.13 | $2.63 — |
|
|
Domino's Pizza
DPZ
US
|
$307.51 — |
-1.85
|
$10.12B — | $54.63K — | $307.08 — | $312.06 — | $10.12B — | 16.94 | $18.15 — |
|
|
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.96
|
€8.76B 10.11B USD | €77.23K 89.15K USD | €1.82 2.1 USD | €1.86 2.15 USD | €8.76B 10.11B USD | 61.66 | €0.03 0.03 USD | ||
Hudbay Minerals
HBM
US
|
$22.77 — |
+2.73
|
$10.11B — | $688.24K — | $22.18 — | $22.81 — | $10.11B — | 14.59 | $1.56 — |
|
|
Nordex SE
NDX1.DE
DE
|
€36.96 42.66 USD |
+0.11
|
€8.76B 10.11B USD | €72.08K 83.2K USD | €36.58 42.23 USD | €37.48 43.26 USD | €8.76B 10.11B USD | 22.13 | €1.67 1.93 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
