Sonuç Sayfası 31 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HubSpot
HUBS
US
|
$216.00 — |
-4.5
|
$10.77B — | $3.10M — | $216.00 — | $237.24 — | $10.77B — | 77.14 | $2.80 — |
|
|
Canadian Utilities Limited
CU.TO
CA
|
CA$53.27 39.53 USD |
+2.05
|
CA$14.51B 10.77B USD | CA$667.36K 495.22K USD | CA$51.77 38.42 USD | CA$53.27 39.53 USD | CA$14.51B 10.77B USD | 332.93 | CA$0.16 0.12 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.15 10.56 USD |
+2.03
|
€9.32B 10.76B USD | €2.31M 2.67M USD | €8.99 10.38 USD | €9.23 10.66 USD | €9.32B 10.76B USD | 13.45 | €0.68 0.78 USD | ||
Carrefour
CRRFY
US
|
$3.04 — |
+2.7
|
$10.76B — | $92.61K — | $3.04 — | $3.06 — | $10.76B — | 6.08 | $0.50 — |
|
|
Vienna Insurance Group AG
VIG.VI
AT
|
€72.70 83.92 USD |
+2.39
|
€9.31B 10.74B USD | €33.47K 38.63K USD | €71.50 82.53 USD | €73.50 84.84 USD | €9.31B 10.74B USD | 6.74 | €10.78 12.44 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥58.76 8.67 USD |
-1.72
|
CN¥72.74B 10.73B USD | CN¥15.06M 2.22M USD | CN¥57.35 8.46 USD | CN¥59.52 8.78 USD | CN¥72.74B 10.73B USD | 22.09 | CN¥2.66 0.39 USD | ||
Sprott Physical Silver Trust
PSLV
US
|
$17.01 — |
+0.21
|
$10.73B — | $11.05M — | $16.71 — | $17.02 — | $10.73B — | 2.12 | $8.01 — |
|
|
WH
WHGLY
US
|
$16.66 — |
-0.06
|
$10.73B — | $2.73K — | $16.13 — | $16.66 — | $10.73B — | 6.91 | $2.41 — |
|
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 96.65 9.43 USD |
-1.43
|
SEK 109.88B 10.73B USD | SEK 289.62K 28.27K USD | SEK 95.66 9.34 USD | SEK 99.13 9.68 USD | SEK 109.88B 10.73B USD | 0 | -SEK 16.80 -1.6 USD | ||
New York Times
NYT
US
|
$66.46 — |
-0.98
|
$10.72B — | $6.16M — | $64.54 — | $70.61 — | $10.72B — | 27.69 | $2.40 — |
|
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.25 7.86 USD |
-0.43
|
CN¥72.64B 10.72B USD | CN¥13.59M 2.01M USD | CN¥52.94 7.81 USD | CN¥54.18 7.99 USD | CN¥72.64B 10.72B USD | 16.64 | CN¥3.20 0.47 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,812.80 21.93 USD |
+2
|
₹885.86B 10.72B USD | ₹1.45M 17.53K USD | ₹1,733.20 20.97 USD | ₹1,822.10 22.04 USD | ₹885.86B 10.72B USD | 122.73 | ₹14.77 0.18 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.01 4.72 USD |
+1.39
|
CN¥72.61B 10.71B USD | CN¥18.33M 2.7M USD | CN¥30.56 4.51 USD | CN¥32.06 4.73 USD | CN¥72.61B 10.71B USD | 34.41 | CN¥0.93 0.14 USD | ||
Yara
YARIY
US
|
$21.00 — |
+0.86
|
$10.70B — | $3.02K — | $20.79 — | $21.01 — | $10.70B — | 7.58 | $2.77 — |
|
|
Houlihan Lokey
HLI
US
|
$154.05 — |
+4.98
|
$10.69B — | $1.30M — | $149.74 — | $155.86 — | $10.69B — | 25.80 | $5.97 — |
|
|
Alcoa
AA
US
|
$40.51 — |
+2.58
|
$10.69B — | $3.15M — | $39.71 — | $40.90 — | $10.69B — | 7.11 | $5.69 — |
|
|
Yara International ASA
0O7D.IL
GB
|
NOK 391.55 37.56 USD |
+0.4
|
NOK 111.28B 10.68B USD | NOK 111.68K 10.71K USD | NOK 385.20 36.95 USD | NOK 393.50 37.75 USD | NOK 111.28B 10.68B USD | 9.31 | NOK 42.03 4.03 USD | ||
Pearson
PSO
US
|
$17.74 — |
+3.56
|
$10.66B — | $711.43K — | $17.55 — | $17.88 — | $10.66B — | 26.47 | $0.67 — |
|
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.80 90.96 USD |
+1.61
|
€9.24B 10.66B USD | €107.72K 124.35K USD | €77.60 89.58 USD | €79.25 91.48 USD | €9.24B 10.66B USD | 0 | -€2.40 -2.7 USD | ||
AtkinsRéalis
SNCAF
US
|
$66.55 — |
+0.42
|
$10.65B — | $1.30K — | $65.80 — | $66.71 — | $10.65B — | 33.95 | $1.96 — |
|
|
JFrog
FROG
US
|
$86.34 — |
-2.43
|
$10.65B — | $1.93M — | $83.53 — | $90.40 — | $10.65B — | 0 | -$0.37 — |
|
|
Life Time
LTH
US
|
$47.39 — |
+6.33
|
$10.64B — | $3.94M — | $44.28 — | $47.95 — | $10.64B — | 25.61 | $1.85 — |
|
|
AES
AES
US
|
$14.91 — |
-0.07
|
$10.63B — | $11.34M — | $14.89 — | $14.94 — | $10.63B — | 5.58 | $2.67 — |
|
|
WH Group Limited
0288.HK
HK
|
HK$6.48 0.83 USD |
-1.59
|
HK$83.14B 10.63B USD | HK$38.29M 4.9M USD | HK$6.40 0.82 USD | HK$6.65 0.85 USD | HK$83.14B 10.63B USD | 6.89 | HK$0.94 0.12 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.90 3.53 USD |
+8.54
|
CN¥71.93B 10.61B USD | CN¥61.01M 9M USD | CN¥21.48 3.17 USD | CN¥24.11 3.56 USD | CN¥71.93B 10.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
Avantor
AVTR
US
|
$15.65 — |
+0.38
|
$10.60B — | $8.19M — | $15.45 — | $16.19 — | $10.60B — | 31.30 | $0.50 — |
|
|
Brenntag SE
BNR.DE
DE
|
€63.62 73.44 USD |
+1.6
|
€9.19B 10.6B USD | €246.62K 284.68K USD | €62.34 71.96 USD | €63.74 73.58 USD | €9.19B 10.6B USD | 25.24 | €2.52 2.91 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.54 62.13 USD |
+4
|
CHF 8.45B 10.6B USD | CHF 5.04K 6.33K USD | CHF 47.50 59.58 USD | CHF 49.56 62.16 USD | CHF 8.45B 10.6B USD | 90.06 | CHF 0.55 0.69 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,502 15.43 USD |
+0.66
|
¥2T 10.6B USD | ¥4M 22.57K USD | ¥2,390 14.74 USD | ¥2,532 15.62 USD | ¥2T 10.6B USD | 17.21 | ¥145 0.9 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,178 7.26 USD |
-0.46
|
¥2T 10.58B USD | ¥5M 29.29K USD | ¥1,146 7.06 USD | ¥1,198 7.39 USD | ¥2T 10.58B USD | 18.64 | ¥63 0.39 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$10.74 — |
+3.27
|
$10.58B — | $3.00M — | $10.71 — | $11.04 — | $10.58B — | 11.80 | $0.91 — |
|
|
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,430 8.82 USD |
-3.9
|
¥2T 10.57B USD | ¥6M 39.69K USD | ¥1,386 8.54 USD | ¥1,476 9.1 USD | ¥2T 10.57B USD | 4.52 | ¥316 1.95 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 143.58 21.05 USD |
+5.94
|
DKK 72.05B 10.56B USD | DKK 243.11K 35.64K USD | DKK 141.20 20.7 USD | DKK 146.65 21.5 USD | DKK 72.05B 10.56B USD | 5.44 | DKK 26.39 3.87 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$21.34 2.73 USD |
-0.65
|
HK$82.38B 10.53B USD | HK$42.62M 5.45M USD | HK$21.00 2.69 USD | HK$21.74 2.78 USD | HK$82.38B 10.53B USD | 39.51 | HK$0.54 0.07 USD | ||
Wintrust Financial
WTFC
US
|
$156.12 — |
+0.48
|
$10.53B — | $434.54K — | $155.78 — | $161.08 — | $10.53B — | 11.97 | $13.04 — |
|
|
Ebara
EBCOY
US
|
$11.56 — |
-1.7
|
$10.53B — | $12.55K — | $11.48 — | $11.60 — | $10.53B — | 20.64 | $0.56 — |
|
|
Trelleborg
TBABF
US
|
$47.57 — |
+0.48
|
$10.52B — | $25.00 — | $41.20 — | $41.20 — | $10.52B — | 25.30 | $1.88 — |
|
|
UMB Financial
UMBF
US
|
$138.51 — |
+1.78
|
$10.52B — | $558.04K — | $137.67 — | $141.79 — | $10.52B — | 10.47 | $13.22 — |
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.39 1.24 USD |
+0.48
|
CN¥71.29B 10.52B USD | CN¥61.33M 9.05M USD | CN¥8.22 1.21 USD | CN¥8.41 1.24 USD | CN¥71.29B 10.52B USD | 12.15 | CN¥0.69 0.1 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,605 71.56 USD |
-0.21
|
¥2T 10.52B USD | ¥2M 9.52K USD | ¥11,440 70.54 USD | ¥11,820 72.88 USD | ¥2T 10.52B USD | 41.11 | ¥282 1.74 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.19 1.06 USD |
+0.98
|
CN¥71.27B 10.52B USD | CN¥83.91M 12.38M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥71.27B 10.52B USD | 65.36 | CN¥0.11 0.02 USD | ||
Booz Allen Hamilton
BAH
US
|
$88.29 — |
+1.46
|
$10.52B — | $2.22M — | $85.63 — | $89.55 — | $10.52B — | 13.70 | $6.44 — |
|
|
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹849.00 10.27 USD |
+2.29
|
₹868.92B 10.51B USD | ₹1.90M 22.96K USD | ₹824.30 9.97 USD | ₹851.20 10.3 USD | ₹868.92B 10.51B USD | 43.92 | ₹19.33 0.23 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥153.00 22.57 USD |
+4.69
|
CN¥71.23B 10.51B USD | CN¥13.28M 1.96M USD | CN¥138.02 20.36 USD | CN¥154.44 22.79 USD | CN¥71.23B 10.51B USD | 27.86 | CN¥5.49 0.81 USD | ||
Camden Property Trust
CPT
US
|
$104.52 — |
+3.81
|
$10.51B — | $602.41K — | $101.59 — | $104.72 — | $10.51B — | 34.49 | $3.03 — |
|
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.87 4.41 USD |
+6.37
|
CN¥71.18B 10.5B USD | CN¥68.40M 10.09M USD | CN¥27.37 4.04 USD | CN¥29.95 4.42 USD | CN¥71.18B 10.5B USD | 9.51 | CN¥3.14 0.46 USD | ||
J Sainsbury
JSAIY
US
|
$19.28 — |
+3.82
|
$10.50B — | $17.34K — | $19.11 — | $19.37 — | $10.50B — | 18.90 | $1.02 — |
|
|
Qiagen
QGEN
US
|
$50.82 — |
+0.87
|
$10.49B — | $2.99M — | $50.65 — | $50.88 — | $10.49B — | 25.79 | $1.97 — |
|
|
APA Group
APA.AX
AU
|
A$11.27 7.87 USD |
+0.54
|
A$15.02B 10.49B USD | A$3.82M 2.67M USD | A$11.15 7.79 USD | A$11.30 7.89 USD | A$15.02B 10.49B USD | 70.43 | A$0.16 0.11 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.30 0.78 USD |
-1.49
|
CN¥71.07B 10.49B USD | CN¥46.32M 6.83M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥71.07B 10.49B USD | 25.23 | CN¥0.21 0.03 USD | ||
Tetra Tech
TTEK
US
|
$40.94 — |
+3.88
|
$10.48B — | $3.18M — | $39.43 — | $40.99 — | $10.48B — | 24.66 | $1.66 — |
|
|
OGE Energy
OGE
US
|
$50.64 — |
+3.12
|
$10.47B — | $4.21M — | $48.87 — | $51.08 — | $10.47B — | 19.55 | $2.59 — |
|
|
Hensoldt
HAGHY
US
|
$9.06 — |
-3.1
|
$10.46B — | $6.96K — | $9.00 — | $9.10 — | $10.46B — | 75.50 | $0.12 — |
|
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,949 55.18 USD |
-2.92
|
¥2T 10.43B USD | ¥6M 38.27K USD | ¥8,471 52.23 USD | ¥9,359 57.71 USD | ¥2T 10.43B USD | 17.30 | ¥517 3.19 USD | ||
Service
SCI
US
|
$76.68 — |
+2.06
|
$10.42B — | $856.66K — | $75.56 — | $77.76 — | $10.42B — | 19.71 | $3.89 — |
|
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.68 1.58 USD |
+1.62
|
CN¥70.61B 10.42B USD | CN¥30.17M 4.45M USD | CN¥10.14 1.5 USD | CN¥10.72 1.58 USD | CN¥70.61B 10.42B USD | 15.47 | CN¥0.69 0.1 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.65 2.26 USD |
+12.21
|
HK$81.37B 10.4B USD | HK$35.21M 4.5M USD | HK$15.77 2.02 USD | HK$17.74 2.27 USD | HK$81.37B 10.4B USD | 20.76 | HK$0.85 0.11 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥77.94 11.5 USD |
+10.01
|
CN¥70.50B 10.4B USD | CN¥22.63M 3.34M USD | CN¥67.92 10.02 USD | CN¥77.94 11.5 USD | CN¥70.50B 10.4B USD | 86.60 | CN¥0.90 0.13 USD | ||
Carrefour
CRERF
US
|
$14.70 — |
0
|
$10.40B — | $250.00 — | $15.55 — | $15.55 — | $10.40B — | 5.85 | $2.51 — |
|
|
CubeSmart
CUBE
US
|
$45.88 — |
+3.66
|
$10.40B — | $2.01M — | $44.62 — | $45.91 — | $10.40B — | 30.18 | $1.52 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$619.00 19.67 USD |
-9.64
|
NT$326.90B 10.39B USD | NT$24.99M 794.04K USD | NT$617.00 19.61 USD | NT$688.00 21.86 USD | NT$326.90B 10.39B USD | 30.09 | NT$20.57 0.65 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.61 3.63 USD |
+7
|
CN¥70.39B 10.39B USD | CN¥149.65M 22.08M USD | CN¥22.86 3.37 USD | CN¥24.56 3.62 USD | CN¥70.39B 10.39B USD | 23.00 | CN¥1.07 0.16 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,025 24.82 USD |
+3.79
|
¥2T 10.38B USD | ¥5M 28.74K USD | ¥3,923 24.19 USD | ¥4,086 25.19 USD | ¥2T 10.38B USD | 24.00 | ¥168 1.03 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.92 1.32 USD |
+0.68
|
CN¥70.31B 10.37B USD | CN¥9.04M 1.33M USD | CN¥8.72 1.29 USD | CN¥8.97 1.32 USD | CN¥70.31B 10.37B USD | 18.97 | CN¥0.47 0.07 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.48 18.17 USD |
+10.32
|
CA$13.98B 10.37B USD | CA$3.56M 2.64M USD | CA$23.19 17.21 USD | CA$24.63 18.28 USD | CA$13.98B 10.37B USD | 8.93 | CA$2.74 2.03 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.90 1.3 USD |
-0.73
|
NT$326.43B 10.37B USD | NT$145.29M 4.62M USD | NT$39.30 1.25 USD | NT$42.15 1.34 USD | NT$326.43B 10.37B USD | 52.43 | NT$0.78 0.02 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,732 10.68 USD |
+0.52
|
¥2T 10.37B USD | ¥5M 32.04K USD | ¥1,701 10.49 USD | ¥1,757 10.83 USD | ¥2T 10.37B USD | 7.75 | ¥223 1.38 USD | ||
Canadian Utilities
CDUAF
US
|
$38.06 — |
+3.56
|
$10.36B — | $1.20K — | $37.34 — | $38.06 — | $10.36B — | 317.16 | $0.12 — |
|
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$533.00 16.94 USD |
-3.96
|
NT$325.94B 10.36B USD | NT$5.30M 168.56K USD | NT$509.00 16.17 USD | NT$560.00 17.79 USD | NT$325.94B 10.36B USD | 18.61 | NT$28.63 0.91 USD | ||
Semtech
SMTC
US
|
$110.96 — |
-12.92
|
$10.36B — | $4.57M — | $108.22 — | $124.98 — | $10.36B — | 70.67 | $1.57 — |
|
|
BDO Unibank
BDOUY
US
|
$19.40 — |
+2.11
|
$10.35B — | $470.00 — | $19.36 — | $19.40 — | $10.35B — | 7.18 | $2.70 — |
|
|
Indutrade AB (publ)
0H30.IL
GB
|
SEK 270.70 26.42 USD |
+0.74
|
SEK 105.91B 10.34B USD | SEK 81.77K 7.98K USD | SEK 267.20 26.08 USD | SEK 273.40 26.69 USD | SEK 105.91B 10.34B USD | 35.33 | SEK 7.66 0.75 USD | ||
Vaxcyte
PCVX
US
|
$65.68 — |
+8.01
|
$10.34B — | $2.16M — | $60.04 — | $65.71 — | $10.34B — | 0 | -$7.65 — |
|
|
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.11 0.78 USD |
-1.29
|
HK$80.83B 10.34B USD | HK$19.37M 2.48M USD | HK$6.02 0.77 USD | HK$6.20 0.79 USD | HK$80.83B 10.34B USD | 19.09 | HK$0.32 0.04 USD | ||
Andritz AG
0MJZ.IL
GB
|
€81.90 94.54 USD |
+0.12
|
€8.95B 10.33B USD | €37.74K 43.56K USD | €81.00 93.5 USD | €82.50 95.23 USD | €8.95B 10.33B USD | 17.80 | €4.60 5.31 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹79.29 0.96 USD |
+2.13
|
₹852.56B 10.31B USD | ₹3.24M 39.23K USD | ₹77.54 0.94 USD | ₹79.50 0.96 USD | ₹852.56B 10.31B USD | 10.25 | ₹7.73 0.09 USD | ||
Arrow Electronics
ARW
US
|
$202.61 — |
-2.95
|
$10.31B — | $675.75K — | $195.81 — | $209.21 — | $10.31B — | 12.95 | $15.64 — |
|
|
Orkla
ORKLY
US
|
$10.84 — |
+2.36
|
$10.31B — | $3.78K — | $10.83 — | $10.85 — | $10.31B — | 16.17 | $0.67 — |
|
|
IDBI Bank Limited
IDBI.BO
IN
|
₹79.24 0.96 USD |
+2.07
|
₹852.02B 10.31B USD | ₹301.15K 3.64K USD | ₹77.46 0.94 USD | ₹79.48 0.96 USD | ₹852.02B 10.31B USD | 9.17 | ₹8.64 0.1 USD | ||
Moog
MOG-A
US
|
$325.43 — |
-9.95
|
$10.31B — | $392.46K — | $318.42 — | $369.89 — | $10.31B — | 27.48 | $11.84 — |
|
|
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥69.84B 10.3B USD | CN¥60.59M 8.94M USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥69.84B 10.3B USD | 13.80 | CN¥0.26 0.04 USD | ||
Subsea 7
SUBCY
US
|
$34.69 — |
+2.91
|
$10.30B — | $2.99K — | $33.64 — | $34.96 — | $10.30B — | 16.83 | $2.06 — |
|
|
SouthState Bank
SSB
US
|
$106.56 — |
+0.58
|
$10.30B — | $612.99K — | $106.56 — | $110.28 — | $10.30B — | 11.34 | $9.39 — |
|
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$115.50 3.67 USD |
0
|
NT$324.11B 10.3B USD | NT$17.31M 550.08K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$324.11B 10.3B USD | 7.93 | NT$14.55 0.46 USD | ||
Brenntag
BNTGY
US
|
$14.26 — |
+1.64
|
$10.29B — | $618.00 — | $14.18 — | $14.26 — | $10.29B — | 24.16 | $0.59 — |
|
|
Flowserve
FLS
US
|
$81.18 — |
+0.19
|
$10.29B — | $1.17M — | $77.71 — | $81.49 — | $10.29B — | 40.18 | $2.02 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.41 — |
+8.68
|
$10.29B — | $4.57M — | $15.82 — | $16.44 — | $10.29B — | 6.03 | $2.72 — |
|
|
Kikkoman Corporation
2801.T
JP
|
¥1,800 11.1 USD |
-0.61
|
¥2T 10.29B USD | ¥3M 21.1K USD | ¥1,796 11.07 USD | ¥1,840 11.34 USD | ¥2T 10.29B USD | 25.82 | ¥70 0.43 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.25 1.51 USD |
-0.39
|
CN¥69.65B 10.28B USD | CN¥21.07M 3.11M USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥69.65B 10.28B USD | 15.53 | CN¥0.66 0.1 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,115.00 35.43 USD |
+2.29
|
NT$321.98B 10.23B USD | NT$19.03M 604.56K USD | NT$1,010.00 32.09 USD | NT$1,145.00 36.38 USD | NT$321.98B 10.23B USD | 57.41 | NT$19.42 0.62 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.03 23.03 USD |
+3.36
|
CA$13.78B 10.23B USD | CA$2.67M 1.98M USD | CA$30.12 22.35 USD | CA$31.20 23.15 USD | CA$13.78B 10.23B USD | 12.98 | CA$2.39 1.77 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.31 1.32 USD |
-1.81
|
HK$79.97B 10.23B USD | HK$11.89M 1.52M USD | HK$10.14 1.3 USD | HK$10.58 1.35 USD | HK$79.97B 10.23B USD | 6.21 | HK$1.66 0.21 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Ayvens
0RSP.IL
GB
|
€9.31 10.74 USD |
+2.73
|
€8.85B 10.22B USD | €322.01K 371.7K USD | €9.08 10.48 USD | €9.36 10.8 USD | €8.85B 10.22B USD | 3.99 | €2.33 2.69 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.68 1.13 USD |
-3.64
|
CN¥69.24B 10.22B USD | CN¥110.92M 16.37M USD | CN¥7.44 1.1 USD | CN¥7.97 1.18 USD | CN¥69.24B 10.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 0.00 0 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,315.00 40.11 USD |
-5.02
|
₹843.71B 10.21B USD | ₹6.30M 76.22K USD | ₹3,252.00 39.34 USD | ₹3,425.70 41.45 USD | ₹843.71B 10.21B USD | 57.18 | ₹57.97 0.7 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.48 6.42 USD |
+7.97
|
CN¥69.17B 10.21B USD | CN¥23.41M 3.45M USD | CN¥39.93 5.89 USD | CN¥43.97 6.49 USD | CN¥69.17B 10.21B USD | 35.06 | CN¥1.24 0.18 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥171.39 25.29 USD |
+9.93
|
CN¥69.13B 10.2B USD | CN¥14.58M 2.15M USD | CN¥147.38 21.75 USD | CN¥176.20 26 USD | CN¥69.13B 10.2B USD | 0 | -CN¥1.10 -0.1 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€269.80 311.44 USD |
+1.43
|
€8.82B 10.18B USD | €22.06K 25.47K USD | €266.00 307.05 USD | €272.20 314.21 USD | €8.82B 10.18B USD | 13.41 | €20.11 23.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
