Sonuç Sayfası 31 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.36 10.68 USD |
-2.98
|
CN¥72.76B 10.74B USD | CN¥22.88M 3.38M USD | CN¥71.46 10.54 USD | CN¥74.39 10.98 USD | CN¥72.76B 10.74B USD | 41.58 | CN¥1.74 0.26 USD | ||
Snap
SNAP
US
|
$6.34 — |
-0.16
|
$10.72B — | $23.38M — | $6.21 — | $6.40 — | $10.72B — | 0 | -$0.18 — |
|
|
Alpha Bank
ALBKY
US
|
$1.16 — |
-2.52
|
$10.72B — | $50.00K — | $1.17 — | $1.17 — | $10.72B — | 10.54 | $0.11 — |
|
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$262.50 8.34 USD |
-5.58
|
NT$337.02B 10.71B USD | NT$33.74M 1.07M USD | NT$262.00 8.33 USD | NT$284.50 9.04 USD | NT$337.02B 10.71B USD | 36.25 | NT$7.24 0.23 USD | ||
EastGroup Properties
EGP
US
|
$199.02 — |
-1.82
|
$10.70B — | $693.48K — | $196.93 — | $204.03 — | $10.70B — | 33.73 | $5.90 — |
|
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 158.05 15.43 USD |
-1.13
|
SEK 109.62B 10.7B USD | SEK 302.51K 29.53K USD | SEK 157.35 15.36 USD | SEK 159.40 15.56 USD | SEK 109.62B 10.7B USD | 10.78 | SEK 14.66 1.43 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.20 1.36 USD |
-0.65
|
CN¥72.52B 10.7B USD | CN¥9.54M 1.41M USD | CN¥9.10 1.34 USD | CN¥9.29 1.37 USD | CN¥72.52B 10.7B USD | 19.16 | CN¥0.48 0.07 USD | ||
AES
AES
US
|
$15.00 — |
+0.2
|
$10.70B — | $6.65M — | $14.94 — | $15.00 — | $10.70B — | 5.61 | $2.67 — |
|
|
Globalstar
GSAT
US
|
$82.52 — |
+0.17
|
$10.69B — | $499.52K — | $81.91 — | $82.56 — | $10.69B — | 0 | -$0.48 — |
|
|
APA Group
APA.AX
AU
|
A$11.48 8.02 USD |
-0.35
|
A$15.30B 10.69B USD | A$1.86M 1.3M USD | A$11.37 7.94 USD | A$11.51 8.04 USD | A$15.30B 10.69B USD | 71.75 | A$0.16 0.11 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,870 11.53 USD |
+1.16
|
¥2T 10.69B USD | ¥3M 17.89K USD | ¥1,835 11.31 USD | ¥1,880 11.6 USD | ¥2T 10.69B USD | 26.82 | ¥70 0.43 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,993.00 24.11 USD |
+4.87
|
₹882.98B 10.68B USD | ₹4.82M 58.36K USD | ₹1,812.20 21.92 USD | ₹1,997.60 24.17 USD | ₹882.98B 10.68B USD | 39.10 | ₹50.97 0.62 USD | ||
Arrow Electronics
ARW
US
|
$209.76 — |
+0.17
|
$10.68B — | $366.87K — | $203.05 — | $210.89 — | $10.68B — | 13.41 | $15.64 — |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,187 7.32 USD |
+0.3
|
¥2T 10.66B USD | ¥3M 18.42K USD | ¥1,178 7.26 USD | ¥1,195 7.37 USD | ¥2T 10.66B USD | 18.79 | ¥63 0.39 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.50 3.8 USD |
+2.58
|
NT$335.33B 10.66B USD | NT$11.41M 362.43K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$335.33B 10.66B USD | 8.21 | NT$14.55 0.46 USD | ||
Suzano
SUZ
US
|
$8.64 — |
+1.29
|
$10.64B — | $3.92M — | $8.46 — | $8.79 — | $10.64B — | 6.91 | $1.25 — |
|
|
Range Resources
RRC
US
|
$45.52 — |
+3.78
|
$10.64B — | $3.11M — | $43.40 — | $45.73 — | $10.64B — | 12.57 | $3.62 — |
|
|
D'Ieteren Group SA
DIE.BR
BE
|
€175.00 202.01 USD |
+0.69
|
€9.20B 10.62B USD | €10.08K 11.63K USD | €174.60 201.55 USD | €176.60 203.86 USD | €9.20B 10.62B USD | 21.44 | €8.16 9.42 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.17 4.45 USD |
-3.55
|
CN¥71.90B 10.61B USD | CN¥38.98M 5.75M USD | CN¥29.82 4.4 USD | CN¥31.27 4.61 USD | CN¥71.90B 10.61B USD | 9.60 | CN¥3.14 0.46 USD | ||
Crane
CR
US
|
$182.89 — |
-3.26
|
$10.57B — | $706.67K — | $181.75 — | $186.28 — | $10.57B — | 31.91 | $5.73 — |
|
|
Glaukos
GKOS
US
|
$178.88 — |
+1.24
|
$10.55B — | $961.02K — | $173.07 — | $179.70 — | $10.55B — | 0 | -$3.26 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.63 1.36 USD |
-1.21
|
HK$82.45B 10.54B USD | HK$2.63M 336.2K USD | HK$10.43 1.33 USD | HK$10.78 1.38 USD | HK$82.45B 10.54B USD | 6.40 | HK$1.66 0.21 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,506 27.78 USD |
+2.6
|
¥2T 10.54B USD | ¥2M 9.36K USD | ¥4,400 27.13 USD | ¥4,518 27.86 USD | ¥2T 10.54B USD | 25.53 | ¥176 1.09 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥71.34B 10.53B USD | CN¥102.20M 15.08M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥71.34B 10.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.18 1.06 USD |
+1.56
|
CN¥71.17B 10.5B USD | CN¥87.99M 12.98M USD | CN¥7.05 1.04 USD | CN¥7.18 1.06 USD | CN¥71.17B 10.5B USD | 27.61 | CN¥0.26 0.04 USD | ||
Match
MTCH
US
|
$45.73 — |
-0.41
|
$10.50B — | $2.83M — | $45.64 — | $46.63 — | $10.50B — | 16.21 | $2.82 — |
|
|
AGNC Investment
AGNC
US
|
$8.84 — |
-0.56
|
$10.48B — | $24.67M — | $8.74 — | $8.96 — | $10.48B — | 176.80 | $0.05 — |
|
|
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.56 6.57 USD |
-7.78
|
CN¥71.02B 10.48B USD | CN¥62.16M 9.17M USD | CN¥44.41 6.55 USD | CN¥47.48 7.01 USD | CN¥71.02B 10.48B USD | 26.84 | CN¥1.66 0.24 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,730 23 USD |
-1.76
|
¥2T 10.47B USD | ¥3M 17.62K USD | ¥3,730 23 USD | ¥3,849 23.73 USD | ¥2T 10.47B USD | 21.70 | ¥172 1.06 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.23 4.61 USD |
-1.95
|
CN¥70.84B 10.45B USD | CN¥15.15M 2.24M USD | CN¥30.11 4.44 USD | CN¥31.89 4.71 USD | CN¥70.84B 10.45B USD | 41.64 | CN¥0.75 0.11 USD | ||
Clorox
CLX
US
|
$86.40 — |
-2.55
|
$10.45B — | $1.97M — | $85.87 — | $88.36 — | $10.45B — | 17.96 | $4.81 — |
|
|
Quebecor
QBCRF
US
|
$46.73 — |
+0.06
|
$10.44B — | $100.00 — | $46.44 — | $46.44 — | $10.44B — | 15.84 | $2.95 — |
|
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.34 3.51 USD |
-0.8
|
R$51.49B 10.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.49B 10.44B USD | 16.20 | R$1.07 0.22 USD | ||
WH
WHGLY
US
|
$16.20 — |
+1.76
|
$10.43B — | $2.56K — | $16.10 — | $16.20 — | $10.43B — | 6.72 | $2.41 — |
|
|
Baycurrent, Inc.
6532.T
JP
|
¥11,500 70.91 USD |
0
|
¥2T 10.42B USD | ¥2M 12.48K USD | ¥11,235 69.28 USD | ¥11,890 73.32 USD | ¥2T 10.42B USD | 40.74 | ¥282 1.74 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 838.40 122.93 USD |
+2.17
|
DKK 71.00B 10.41B USD | DKK 6.59K 966.09 USD | DKK 816.60 119.73 USD | DKK 843.40 123.66 USD | DKK 71.00B 10.41B USD | 16.02 | DKK 52.31 7.67 USD | ||
Qiagen
QGEN
US
|
$50.39 — |
+0.34
|
$10.41B — | $7.14M — | $50.33 — | $50.45 — | $10.41B — | 25.57 | $1.97 — |
|
|
Brenntag SE
BNR.DE
DE
|
€62.42 72.05 USD |
+0.19
|
€9.01B 10.4B USD | €27.57K 31.83K USD | €61.64 71.15 USD | €62.62 72.28 USD | €9.01B 10.4B USD | 24.76 | €2.52 2.91 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€76.50 88.31 USD |
+0.92
|
€9.01B 10.4B USD | €25.83K 29.82K USD | €75.90 87.61 USD | €76.75 88.6 USD | €9.01B 10.4B USD | 0 | -€2.40 -2.7 USD | ||
Bangkok Bank
BKKLY
US
|
$27.22 — |
-0.44
|
$10.39B — | $253.00 — | $27.22 — | $27.80 — | $10.39B — | 7.95 | $3.42 — |
|
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.26 6.53 USD |
+3.53
|
CN¥70.41B 10.39B USD | CN¥29.13M 4.3M USD | CN¥42.48 6.27 USD | CN¥44.89 6.62 USD | CN¥70.41B 10.39B USD | 38.48 | CN¥1.15 0.17 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.25 0.77 USD |
+0.96
|
CN¥70.40B 10.39B USD | CN¥55.97M 8.26M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥70.40B 10.39B USD | 12.80 | CN¥0.41 0.06 USD | ||
DraftKings
DKNG
US
|
$20.91 — |
-0.14
|
$10.38B — | $8.74M — | $20.48 — | $21.00 — | $10.38B — | 0 | -$0.35 — |
|
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.78 3.24 USD |
+1.2
|
QAR 37.73B 10.37B USD | QAR 4.02M 1.11M USD | QAR 11.64 3.2 USD | QAR 11.85 3.26 USD | QAR 37.73B 10.37B USD | 9.89 | QAR 1.19 0.33 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.82 10.18 USD |
+0.27
|
€8.98B 10.37B USD | €301.13K 347.6K USD | €8.77 10.12 USD | €8.86 10.23 USD | €8.98B 10.37B USD | 12.97 | €0.68 0.78 USD | ||
Ryder System
R
US
|
$270.90 — |
+2.02
|
$10.35B — | $684.63K — | $258.08 — | $271.12 — | $10.35B — | 20.63 | $13.13 — |
|
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥56.59 8.35 USD |
-4.26
|
CN¥70.05B 10.34B USD | CN¥18.02M 2.66M USD | CN¥56.21 8.29 USD | CN¥60.48 8.92 USD | CN¥70.05B 10.34B USD | 20.72 | CN¥2.73 0.4 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.30 0.81 USD |
-0.63
|
HK$80.83B 10.34B USD | HK$25.63M 3.28M USD | HK$6.27 0.8 USD | HK$6.40 0.82 USD | HK$80.83B 10.34B USD | 6.70 | HK$0.94 0.12 USD | ||
Insulet
PODD
US
|
$149.01 — |
+0.6
|
$10.33B — | $803.14K — | $145.00 — | $149.69 — | $10.33B — | 27.90 | $5.34 — |
|
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥118.82 17.53 USD |
+3.66
|
CN¥70.04B 10.33B USD | CN¥5.17M 763.08K USD | CN¥112.50 16.6 USD | CN¥121.63 17.95 USD | CN¥70.04B 10.33B USD | 20.95 | CN¥5.67 0.84 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 63.25 1.99 USD |
-0.16
|
TRY 328.90B 10.33B USD | TRY 78.03M 2.45M USD | TRY 62.45 1.96 USD | TRY 63.90 2.01 USD | TRY 328.90B 10.33B USD | 4.92 | TRY 12.84 0.4 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.10 5.62 USD |
+0.21
|
CN¥70.00B 10.33B USD | CN¥27.88M 4.11M USD | CN¥37.36 5.51 USD | CN¥39.00 5.75 USD | CN¥70.00B 10.33B USD | 39.27 | CN¥0.97 0.14 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.30 1.52 USD |
+1.18
|
CN¥69.99B 10.33B USD | CN¥21.74M 3.21M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥69.99B 10.33B USD | 15.60 | CN¥0.66 0.1 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.23 6.23 USD |
+1.03
|
CN¥69.98B 10.32B USD | CN¥7.22M 1.07M USD | CN¥41.56 6.13 USD | CN¥42.63 6.29 USD | CN¥69.98B 10.32B USD | 21.54 | CN¥1.96 0.29 USD | ||
Domino's Pizza
DPZ
US
|
$313.61 — |
-1.29
|
$10.32B — | $443.81K — | $311.60 — | $317.26 — | $10.32B — | 17.27 | $18.15 — |
|
|
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹833.15 10.08 USD |
-2.71
|
₹852.70B 10.32B USD | ₹1.20M 14.54K USD | ₹827.00 10.01 USD | ₹850.10 10.28 USD | ₹852.70B 10.32B USD | 44.52 | ₹18.71 0.23 USD | ||
Trelleborg
TBABF
US
|
$46.57 — |
+5.09
|
$10.31B — | $25.00 — | $41.20 — | $41.20 — | $10.31B — | 24.76 | $1.88 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.77 3.6 USD |
+1.25
|
R$50.83B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.83B 10.3B USD | 10.96 | R$1.62 0.33 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹344.40 4.17 USD |
+1.03
|
₹850.80B 10.29B USD | ₹7.05M 85.26K USD | ₹337.20 4.08 USD | ₹344.80 4.17 USD | ₹850.80B 10.29B USD | 16.81 | ₹20.48 0.25 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥81.09 11.96 USD |
-7.09
|
CN¥69.76B 10.29B USD | CN¥14.48M 2.14M USD | CN¥80.05 11.81 USD | CN¥86.53 12.77 USD | CN¥69.76B 10.29B USD | 33.78 | CN¥2.40 0.35 USD | ||
UMB Financial
UMBF
US
|
$135.51 — |
-0.48
|
$10.29B — | $652.86K — | $134.54 — | $136.97 — | $10.29B — | 11.27 | $12.02 — |
|
|
Renault SA
0NQF.IL
GB
|
€26.45 30.53 USD |
+2.42
|
€8.91B 10.29B USD | €1.94K 2.24K USD | €26.04 30.06 USD | €26.59 30.69 USD | €8.91B 10.29B USD | 2.52 | €10.47 12.09 USD | ||
Jefferies Financial
JEF
US
|
$44.79 — |
-1.86
|
$10.29B — | $2.26M — | $44.28 — | $45.18 — | $10.29B — | 11.94 | $3.75 — |
|
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹345.00 4.17 USD |
+1.47
|
₹849.12B 10.27B USD | ₹81.97K 991.65 USD | ₹337.45 4.08 USD | ₹345.00 4.17 USD | ₹849.12B 10.27B USD | 20.92 | ₹16.49 0.2 USD | ||
Camden Property Trust
CPT
US
|
$102.00 — |
-0.72
|
$10.26B — | $1.02M — | $101.46 — | $103.14 — | $10.26B — | 33.66 | $3.03 — |
|
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥50.86 7.5 USD |
+0.73
|
CN¥69.38B 10.24B USD | CN¥4.73M 697.44K USD | CN¥50.25 7.41 USD | CN¥51.05 7.53 USD | CN¥69.38B 10.24B USD | 15.09 | CN¥3.37 0.5 USD | ||
Ensign
ENSG
US
|
$175.59 — |
-1.55
|
$10.23B — | $248.73K — | $175.59 — | $178.27 — | $10.23B — | 27.52 | $6.38 — |
|
|
SouthState Bank
SSB
US
|
$105.51 — |
+0.28
|
$10.23B — | $787.16K — | $104.41 — | $106.30 — | $10.23B — | 11.23 | $9.39 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,730.40 20.93 USD |
+1.12
|
₹845.60B 10.23B USD | ₹1.24M 15.05K USD | ₹1,689.00 20.43 USD | ₹1,730.40 20.93 USD | ₹845.60B 10.23B USD | 117.15 | ₹14.77 0.18 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€69.20 79.88 USD |
+0.14
|
€8.86B 10.22B USD | €0.00 0 USD | €69.20 79.88 USD | €69.20 79.88 USD | €8.86B 10.22B USD | 10.42 | €6.64 7.66 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
J Sainsbury
JSAIY
US
|
$18.76 — |
-0.9
|
$10.22B — | $4.15K — | $18.69 — | $18.92 — | $10.22B — | 19.74 | $0.95 — |
|
|
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 409.00K 39.23K USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.31 23.27 USD |
+2.94
|
A$14.59B 10.19B USD | A$2.33M 1.63M USD | A$31.54 22.03 USD | A$34.30 23.96 USD | A$14.59B 10.19B USD | 17.90 | A$1.86 1.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥69.06B 10.19B USD | CN¥55.02M 8.12M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥69.06B 10.19B USD | 13.14 | CN¥0.27 0.04 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.86 10.22 USD |
0
|
€8.83B 10.19B USD | €30.29K 34.96K USD | €8.77 10.12 USD | €8.88 10.26 USD | €8.83B 10.19B USD | 17.36 | €0.51 0.59 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥384.60 56.75 USD |
-7.68
|
CN¥69.03B 10.19B USD | CN¥7.48M 1.1M USD | CN¥383.80 56.63 USD | CN¥410.00 60.49 USD | CN¥69.03B 10.19B USD | 0 | -CN¥0.16 -0.02 USD | ||
Allwyn
GOFPY
US
|
$6.60 — |
-0.15
|
$10.18B — | $5.96K — | $6.52 — | $6.67 — | $10.18B — | 11.78 | $0.56 — |
|
|
Wintrust Financial
WTFC
US
|
$150.77 — |
+0.68
|
$10.17B — | $620.93K — | $148.53 — | $151.28 — | $10.17B — | 11.56 | $13.04 — |
|
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,400 14.8 USD |
+1.22
|
¥2T 10.17B USD | ¥4M 26.4K USD | ¥2,352 14.5 USD | ¥2,442 15.05 USD | ¥2T 10.17B USD | 16.51 | ¥145 0.9 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€68.80 79.42 USD |
-1.71
|
€8.81B 10.17B USD | €47.74K 55.11K USD | €68.80 79.42 USD | €70.70 81.61 USD | €8.81B 10.17B USD | 6.38 | €10.78 12.44 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
-0.11
|
€8.80B 10.16B USD | €5.28K 6.1K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.80B 10.16B USD | 61.93 | €0.03 0.03 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥147.76 21.8 USD |
-3.52
|
CN¥68.79B 10.15B USD | CN¥8.68M 1.28M USD | CN¥146.50 21.62 USD | CN¥152.90 22.56 USD | CN¥68.79B 10.15B USD | 35.34 | CN¥4.18 0.62 USD | ||
Nordex SE
NDX1.DE
DE
|
€37.08 42.8 USD |
+1.98
|
€8.78B 10.14B USD | €35.61K 41.11K USD | €36.24 41.83 USD | €37.14 42.87 USD | €8.78B 10.14B USD | 22.60 | €1.64 1.89 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.76 22.83 USD |
+0.29
|
CA$13.66B 10.14B USD | CA$1.73M 1.29M USD | CA$30.25 22.45 USD | CA$31.17 23.13 USD | CA$13.66B 10.14B USD | 13.03 | CA$2.36 1.75 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.10 16.28 USD |
+3.85
|
€8.78B 10.13B USD | €38.61K 44.57K USD | €13.67 15.77 USD | €14.12 16.3 USD | €8.78B 10.13B USD | 0 | -€3.98 -4.5 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.03 1.67 USD |
+0.23
|
HK$79.24B 10.13B USD | HK$5.73M 732.07K USD | HK$12.82 1.64 USD | HK$13.11 1.68 USD | HK$79.24B 10.13B USD | 6.32 | HK$2.06 0.26 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.09 16.26 USD |
+3.56
|
€8.77B 10.13B USD | €1.03M 1.19M USD | €13.63 15.73 USD | €14.13 16.31 USD | €8.77B 10.13B USD | 29.97 | €0.47 0.54 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.00 5.12 USD |
-3.3
|
NT$318.51B 10.12B USD | NT$6.24M 198.17K USD | NT$161.00 5.12 USD | NT$170.00 5.4 USD | NT$318.51B 10.12B USD | 35.22 | NT$4.57 0.15 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.79 10.15 USD |
+0.11
|
€8.76B 10.11B USD | €8.00K 9.23K USD | €8.70 10.04 USD | €8.79 10.15 USD | €8.76B 10.11B USD | 17.23 | €0.51 0.59 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.60 2.01 USD |
+2.33
|
CN¥68.51B 10.11B USD | CN¥15.24M 2.25M USD | CN¥13.25 1.95 USD | CN¥13.64 2.01 USD | CN¥68.51B 10.11B USD | 14.62 | CN¥0.93 0.14 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.06 16.23 USD |
+3.34
|
€8.75B 10.1B USD | €1.50K 1.73K USD | €13.73 15.85 USD | €14.06 16.23 USD | €8.75B 10.1B USD | 30.56 | €0.46 0.53 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹142.00 1.72 USD |
-2.71
|
₹834.09B 10.09B USD | ₹1.25M 15.16K USD | ₹140.10 1.69 USD | ₹144.85 1.75 USD | ₹834.09B 10.09B USD | 25.63 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹141.90 1.72 USD |
-2.1
|
₹833.50B 10.08B USD | ₹19.45M 235.26K USD | ₹140.01 1.69 USD | ₹144.90 1.75 USD | ₹833.50B 10.08B USD | 23.96 | ₹5.92 0.07 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€75.60 87.27 USD |
+0.77
|
€8.73B 10.08B USD | €574.00 662.59 USD | €74.55 86.06 USD | €76.55 88.36 USD | €8.73B 10.08B USD | 61.46 | €1.23 1.42 USD | ||
IREN
IREN
US
|
$24.91 — |
-2.37
|
$10.08B — | $39.06M — | $24.88 — | $26.47 — | $10.08B — | 0 | -$2.22 — |
|
|
Subsea 7
SUBCY
US
|
$33.92 — |
+2.85
|
$10.07B — | $1.21K — | $33.24 — | $34.19 — | $10.07B — | 16.46 | $2.06 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Saipem SpA
0RPI.IL
GB
|
€4.37 5.05 USD |
-0.11
|
€8.72B 10.07B USD | €212.81K 245.65K USD | €4.31 4.98 USD | €4.40 5.08 USD | €8.72B 10.07B USD | 0 | -€0.24 -0.2 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$5.95 0.76 USD |
-1.08
|
HK$78.65B 10.06B USD | HK$11.83M 1.51M USD | HK$5.88 0.75 USD | HK$6.07 0.78 USD | HK$78.65B 10.06B USD | 18.57 | HK$0.32 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
