Sonuç Sayfası 31 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dixon Technologies (India) Limited DIXON.NS | $15,725 190.25 USD |
+0.1
|
$947.22B 11.46B USD | $201.39K 2.44K USD | $15,636 189.17 USD | $15,865 191.94 USD | $947.22B 11.46B USD | 77.59 | $202.66 2.45 USD | |
| Metso Oyj 0MGI.IL | $11.47 12.54 USD |
-0.3
|
$10.48B 11.46B USD | $1.12K 1.22K USD | $11.46 12.52 USD | $11.49 12.55 USD | $10.48B 11.46B USD | 17.12 | $0.67 0.73 USD | |
| BioMarin Pharmaceutical BMRN | $59.67 — |
+2.9
|
$11.44B — | $2.02M — | $58.21 — | $59.98 — | $11.44B — | 22.09 | $2.7 — | |
| Aeroports de Paris SA ADP.PA | $106 115.87 USD |
+0.28
|
$10.47B 11.44B USD | $1.1K 1.2K USD | $105.9 115.76 USD | $106.1 115.98 USD | $10.47B 11.44B USD | 30.45 | $3.48 3.8 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $441.9 5.35 USD |
-0.8
|
$945.46B 11.44B USD | $2.34M 28.25K USD | $441.5 5.34 USD | $450.5 5.45 USD | $945.46B 11.44B USD | 13.95 | $31.67 0.38 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.2 — |
-0.1
|
$11.44B — | $232 — | $20.68 — | $20.68 — | $11.44B — | 7.74 | $2.48 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.05 1.68 USD |
-0.66
|
$82.19B 11.43B USD | $8.53M 1.19M USD | $12.04 1.67 USD | $12.15 1.69 USD | $82.19B 11.43B USD | 15.64 | $0.77 0.11 USD | |
| Marico Limited MARICO.NS | $728.5 8.81 USD |
-0.25
|
$942.98B 11.41B USD | $767.62K 9.29K USD | $726.45 8.79 USD | $735 8.89 USD | $942.98B 11.41B USD | 58.00 | $12.56 0.15 USD | |
| Lasertec Corporation 6920.T | $18,735 126.47 USD |
-0.43
|
$1.69T 11.41B USD | $6.39M 43.16K USD | $18,665 125.99 USD | $18,960 127.99 USD | $1.69T 11.41B USD | 24.05 | $778.94 5.26 USD | |
| BELIMO Holding AG BEAN.SW | $815 927.3 USD |
+0.56
|
$10.02B 11.41B USD | $263 299.24 USD | $813.5 925.59 USD | $815.5 927.86 USD | $10.02B 11.41B USD | 68.14 | $11.96 13.61 USD | |
| Neste Oyj 0O46.IL | $12.34 13.49 USD |
-0.64
|
$10.43B 11.4B USD | $212 231.74 USD | $12.3 13.44 USD | $12.36 13.51 USD | $10.43B 11.4B USD | 8.28 | $1.49 1.63 USD | |
| Kinsale Capital KNSL | $488.96 — |
+0.78
|
$11.4B — | $222.14K — | $481.85 — | $488.97 — | $11.4B — | 28.16 | $17.36 — | |
| Bankinter, S.A. 0H7O.IL | $11.6 12.67 USD |
+0.69
|
$10.42B 11.39B USD | $591 646.04 USD | $11.59 12.67 USD | $11.7 12.79 USD | $10.42B 11.39B USD | 15.25 | $0.76 0.83 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.47 1.04 USD |
-0.53
|
$81.9B 11.39B USD | $57.94M 8.06M USD | $7.45 1.04 USD | $7.57 1.05 USD | $81.9B 11.39B USD | 7.54 | $0.99 0.14 USD | |
| TMX Group Limited X.TO | $55.17 40.94 USD |
+0.33
|
$15.34B 11.38B USD | $295.82K 219.51K USD | $54.46 40.41 USD | $55.37 41.09 USD | $15.34B 11.38B USD | 34.26 | $1.61 1.19 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.32 37.52 USD |
+0.76
|
$10.41B 11.37B USD | $16.83K 18.4K USD | $34.14 37.32 USD | $34.34 37.54 USD | $10.41B 11.37B USD | 0 | -$72.26 -78.9 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,080 68.04 USD |
+0.5
|
$1.68T 11.37B USD | $3.29M 22.22K USD | $9,956 67.21 USD | $10,185 68.75 USD | $1.68T 11.37B USD | 19.17 | $525.57 3.55 USD | |
| Bankinter, S.A. BKT.MC | $11.57 12.64 USD |
-0.39
|
$10.39B 11.36B USD | $198.14K 216.59K USD | $11.57 12.64 USD | $11.67 12.76 USD | $10.39B 11.36B USD | 10.61 | $1.09 1.19 USD | |
| Host Hotels & Resorts HST | $16.15 — |
-0.19
|
$11.36B — | $4.93M — | $16.03 — | $16.27 — | $11.36B — | 16.82 | $0.96 — | |
| Bombardier Inc. BBD-B.TO | $156.2 115.91 USD |
+0.4
|
$15.3B 11.35B USD | $859.33K 637.67K USD | $155.24 115.2 USD | $159.49 118.35 USD | $15.3B 11.35B USD | 41.54 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-A.TO | $155.64 115.49 USD |
-0.03
|
$15.3B 11.35B USD | $16.35K 12.13K USD | $155.48 115.38 USD | $159.65 118.47 USD | $15.3B 11.35B USD | 41.50 | $3.75 2.78 USD | |
| Evercore EVR | $293.39 — |
+2.76
|
$11.34B — | $479.54K — | $285.76 — | $293.42 — | $11.34B — | 28.02 | $10.47 — | |
| iShares Silver Trust 0JKC.L | $33.04 — |
-0.18
|
$11.33B — | $580 — | $32.96 — | $33.35 — | $11.33B — | 0 | -$3.46 — | |
| FTAI Aviation Ltd. FTAI | $110.41 — |
+0.59
|
$11.32B — | $1.43M — | $109.06 — | $112.16 — | $11.32B — | 460.04 | $0.24 — | |
| Alamos Gold Inc. AGI.TO | $36.25 26.9 USD |
+1.46
|
$15.25B 11.31B USD | $1.03M 766.23K USD | $35.48 26.33 USD | $36.41 27.02 USD | $15.25B 11.31B USD | 42.64 | $0.85 0.63 USD | |
| OOIL 0316.HK | $133.8 17.11 USD |
+0.15
|
$88.36B 11.3B USD | $230.81K 29.51K USD | $133.2 17.03 USD | $134.1 17.15 USD | $88.36B 11.3B USD | 4.36 | $30.62 3.92 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.7 115.54 USD |
-0.7
|
$10.33B 11.29B USD | $334.18K 365.3K USD | $0 0 USD | $0 0 USD | $10.33B 11.29B USD | 47.61 | $2.22 2.43 USD | |
| CHINA RES MIXC 1209.HK | $38.7 4.95 USD |
+2.79
|
$88.33B 11.29B USD | $3.54M 452.48K USD | $37.45 4.79 USD | $39.15 5.01 USD | $88.33B 11.29B USD | 22.24 | $1.74 0.22 USD | |
| SWIRE PACIFIC B 0087.HK | $11.66 1.49 USD |
+2.46
|
$88.29B 11.29B USD | $1.99M 253.81K USD | $11.3 1.44 USD | $11.68 1.49 USD | $88.29B 11.29B USD | 3.81 | $3.06 0.39 USD | |
| Jefferies Financial JEF | $54.7 — |
+0.05
|
$11.28B — | $2M — | $54.2 — | $55.2 — | $11.28B — | 21.11 | $2.59 — | |
| Stanley Black & Decker, Inc. SWK | $72.91 — |
+1.7
|
$11.28B — | $1.64M — | $71.49 — | $73.01 — | $11.28B — | 30.89 | $2.36 — | |
| Aramark ARMK | $42.98 — |
+0.49
|
$11.26B — | $1.74M — | $42.61 — | $43.25 — | $11.26B — | 33.06 | $1.3 — | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.56 3.45 USD |
-0.4
|
$41B 11.26B USD | $215.05K 59.08K USD | $12.55 3.45 USD | $12.63 3.47 USD | $41B 11.26B USD | 11.62 | $1.08 0.3 USD | |
| Luckin Coffee LKNCY | $39.7 — |
+0.53
|
$11.26B — | $546.64K — | $38.62 — | $39.95 — | $11.26B — | 25.77 | $1.54 — | |
| Ciena CIEN | $79.33 — |
+0.85
|
$11.21B — | $1.33M — | $78.29 — | $79.88 — | $11.21B — | 108.67 | $0.73 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.1 133.47 USD |
+0.08
|
$10.26B 11.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26B 11.21B USD | 53.55 | $2.28 2.49 USD | |
| TSINGTAO BREW 0168.HK | $52.1 6.66 USD |
+0.1
|
$87.66B 11.21B USD | $3.42M 436.91K USD | $51.25 6.55 USD | $52.3 6.69 USD | $87.66B 11.21B USD | 14.55 | $3.58 0.46 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-1.66
|
$398.03B 11.2B USD | $30.6M 860.91K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.03B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-1.66
|
$398.03B 11.2B USD | $30.59M 860.69K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.03B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,430.2 17.3 USD |
-1.17
|
$925.58B 11.2B USD | $992.13K 12K USD | $1,411.2 17.07 USD | $1,435 17.36 USD | $925.58B 11.2B USD | 494.87 | $2.89 0.03 USD | |
| Redeia Corporación RDEIY | $10.35 — |
+1.07
|
$11.2B — | $6.27K — | $10.29 — | $10.32 — | $11.2B — | 18.48 | $0.56 — | |
| Banco Santander-Chile BSANTANDER.SN | $58.5 0.06 USD |
+0.24
|
$11.02T 11.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.02T 11.19B USD | 10.87 | $5.38 0.005 USD | |
| Bombardier Inc. BDRBF | $114.07 — |
+0.33
|
$11.19B — | $2.05K — | $113.62 — | $116.19 — | $11.19B — | 41.47 | $2.75 — | |
| Keppel Ltd. KPELY | $12.33 — |
0
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
| Mitsui O.S.K. Lines MSLOY | $16.28 — |
+0.37
|
$11.18B — | $1.49K — | $16.24 — | $16.28 — | $11.18B — | 4.00 | $4.06 — | |
| XP Inc. XPBR31.SA | $105.37 21.36 USD |
+0.07
|
$55.14B 11.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.14B 11.18B USD | 12.15 | $8.67 1.76 USD | |
| Dabur India Limited DABUR.NS | $520.7 6.3 USD |
-0.28
|
$923.56B 11.17B USD | $1.28M 15.54K USD | $517.85 6.27 USD | $524.4 6.34 USD | $923.56B 11.17B USD | 52.22 | $9.97 0.12 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.68 6.49 USD |
-1.91
|
$80.36B 11.17B USD | $20M 2.78M USD | $46 6.4 USD | $47.5 6.6 USD | $80.36B 11.17B USD | 46.21 | $1.01 0.14 USD | |
| Kirin Holdings Company, Limited KNBWY | $13.78 — |
+0.66
|
$11.16B — | $5.29K — | $13.66 — | $13.73 — | $11.16B — | 28.70 | $0.48 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-0.52
|
$10.2B 11.16B USD | $99.89K 109.19K USD | $0.67 0.74 USD | $0.68 0.74 USD | $10.2B 11.16B USD | 22.50 | $0.03 0.03 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.7 115.54 USD |
-0.75
|
$10.2B 11.15B USD | $528 577.18 USD | $105.7 115.54 USD | $106.1 115.98 USD | $10.2B 11.15B USD | 34.42 | $3.07 3.36 USD | |
| Alamos Gold AGI | $26.45 — |
+1.34
|
$11.15B — | $2.65M — | $25.92 — | $26.61 — | $11.15B — | 42.66 | $0.62 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.45 25.63 USD |
+0.43
|
$10.2B 11.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.2B 11.15B USD | 0 | -$6.65 -7.2 USD | |
| Stifel Financial SF | $108.5 — |
+0.98
|
$11.15B — | $1.08M — | $107.62 — | $109.67 — | $11.15B — | 20.70 | $5.24 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.46 USD |
-0.61
|
$10.19B 11.14B USD | $624.64K 682.82K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.19B 11.14B USD | 0 | -$0.15 -0.1 USD | |
| Orient Securities Company Limited 3958.HK | $5.86 0.75 USD |
+1.91
|
$87.15B 11.14B USD | $17.22M 2.2M USD | $5.75 0.74 USD | $5.92 0.76 USD | $87.15B 11.14B USD | 12.46 | $0.47 0.06 USD | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.38M 179.54K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.39M 179.7K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| First Horizon FHN | $21.94 — |
0
|
$11.13B — | $3.92M — | $21.84 — | $22.2 — | $11.13B — | 15.23 | $1.44 — | |
| The J. M. Smucker Company SJM | $104.17 — |
+0.68
|
$11.11B — | $2.04M — | $102.92 — | $105.43 — | $11.11B — | 0 | -$11.57 — | |
| Aegon AEG | $7.06 — |
+0.14
|
$11.11B — | $8.49M — | $7.05 — | $7.14 — | $11.11B — | 16.41 | $0.43 — | |
| Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.11B — | $1 — | $6.63 — | $6.63 — | $11.11B — | 16.41 | $0.43 — | |
| U-Haul Holding Company UHAL | $61.6 — |
+0.06
|
$11.1B — | $126.01K — | $61.17 — | $62.12 — | $11.1B — | 36.44 | $1.69 — | |
| CEA 600115.SS | $3.83 0.53 USD |
+0.26
|
$79.78B 11.09B USD | $59.38M 8.26M USD | $3.81 0.53 USD | $3.84 0.53 USD | $79.78B 11.09B USD | 0 | -$0.19 -0.02 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.63 9.54 USD |
-0.42
|
$79.7B 11.08B USD | $4.65M 646.14K USD | $68.43 9.51 USD | $68.99 9.59 USD | $79.7B 11.08B USD | 20.98 | $3.27 0.45 USD | |
| Metso Oyj OUKPY | $6.57 — |
+1.08
|
$11.08B — | $301 — | $6.37 — | $6.7 — | $11.08B — | 19.32 | $0.34 — | |
| Neste Oyj NTOIY | $7.19 — |
-1.1
|
$11.08B — | $1.96K — | $7.16 — | $7.19 — | $11.08B — | 0 | -$0.22 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.37 11.33 USD |
+0.39
|
$10.13B 11.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13B 11.07B USD | 31.40 | $0.33 0.36 USD | |
| Severn Trent STRNY | $36.77 — |
+0.03
|
$11.06B — | $2.02K — | $36.55 — | $36.89 — | $11.06B — | 35.35 | $1.04 — | |
| SHENNAN CIRCUITS 002916.SZ | $119.24 16.58 USD |
+0.97
|
$79.5B 11.05B USD | $13.53M 1.88M USD | $115 15.99 USD | $121.86 16.94 USD | $79.5B 11.05B USD | 39.87 | $2.99 0.42 USD | |
| Shenzhou SHZHY | $7.26 — |
-0.51
|
$11.05B — | $3.22K — | $7.25 — | $7.28 — | $11.05B — | 18.14 | $0.4 — | |
| CHINA RES BEER 0291.HK | $26.65 3.41 USD |
+1.14
|
$86.45B 11.05B USD | $10.78M 1.38M USD | $25.95 3.32 USD | $26.8 3.43 USD | $86.45B 11.05B USD | 16.65 | $1.6 0.2 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.5 1.16 USD |
-0.14
|
$347.7B 11.05B USD | $2.22M 70.67K USD | $36.25 1.15 USD | $36.75 1.17 USD | $347.7B 11.05B USD | 74.48 | $0.49 0.02 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $60.64 — |
+2.69
|
$11.04B — | $32 — | $60.64 — | $60.76 — | $11.04B — | 282.04 | $0.22 — | |
| Antero Resources AR | $35.56 — |
-2.89
|
$11.04B — | $4.08M — | $35.53 — | $36.48 — | $11.04B — | 46.18 | $0.77 — | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.75 3.17 USD |
-0.1
|
$911.43B 11.03B USD | $87.84K 1.06K USD | $259.75 3.14 USD | $263.3 3.19 USD | $911.43B 11.03B USD | 172.20 | $1.52 0.02 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.68 0.74 USD |
+0.06
|
$10.09B 11.03B USD | $10.35M 11.31M USD | $0.68 0.74 USD | $0.68 0.74 USD | $10.09B 11.03B USD | 11.28 | $0.06 0.07 USD | |
| Topicus.com Inc. TOI.V | $178.84 132.71 USD |
+0.2
|
$14.86B 11.02B USD | $23.03K 17.09K USD | $176 130.6 USD | $179.44 133.16 USD | $14.86B 11.02B USD | 93.63 | $1.91 1.42 USD | |
| JSW Energy Limited JSWENERGY.NS | $522 6.32 USD |
+1.38
|
$911.02B 11.02B USD | $3.09M 37.33K USD | $515.45 6.24 USD | $525.8 6.36 USD | $911.02B 11.02B USD | 46.73 | $11.17 0.14 USD | |
| Qiagen N.V. 0RLT.IL | $40.94 44.75 USD |
+0.05
|
$10.08B 11.02B USD | $27.43K 29.98K USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 30.32 | $1.35 1.48 USD | |
| Goertek Inc. 002241.SZ | $22.68 3.15 USD |
+0.4
|
$79.19B 11.01B USD | $41.57M 5.78M USD | $22.41 3.12 USD | $22.87 3.18 USD | $79.19B 11.01B USD | 28.35 | $0.8 0.11 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $261.15 3.16 USD |
-0.34
|
$909.34B 11B USD | $2.38M 28.79K USD | $259.65 3.14 USD | $262.6 3.18 USD | $909.34B 11B USD | 171.80 | $1.52 0.02 USD | |
| Crane CR | $191.1 — |
-0.22
|
$10.99B — | $193.93K — | $190.41 — | $193.41 — | $10.99B — | 38.92 | $4.91 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.15 7.31 USD |
-0.7
|
$85.91B 10.98B USD | $5.28M 675.37K USD | $56.65 7.24 USD | $58 7.42 USD | $85.91B 10.98B USD | 12.58 | $4.54 0.58 USD | |
| SH AIRPORT 600009.SS | $31.73 4.41 USD |
+0.13
|
$78.96B 10.98B USD | $6.76M 939.72K USD | $31.61 4.4 USD | $31.82 4.42 USD | $78.96B 10.98B USD | 38.22 | $0.83 0.12 USD | |
| Swire Pacific Limited SWRAY | $8.77 — |
+1.86
|
$10.98B — | $1.99K — | $8.74 — | $8.78 — | $10.98B — | 22.48 | $0.39 — | |
| Orient Securities Company Limited 600958.SS | $9.83 1.37 USD |
+0.92
|
$78.87B 10.97B USD | $46.52M 6.47M USD | $9.72 1.35 USD | $9.88 1.37 USD | $78.87B 10.97B USD | 22.86 | $0.43 0.06 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.41 0.69 USD |
+6.08
|
$85.75B 10.96B USD | $98.82M 12.64M USD | $5.06 0.65 USD | $5.55 0.71 USD | $85.75B 10.96B USD | 0 | -$5.11 -0.6 USD | |
| Westlake WLK | $85.49 — |
+2.91
|
$10.96B — | $1.55M — | $83.4 — | $85.84 — | $10.96B — | 28.59 | $2.99 — | |
| SWIRE PACIFIC A 0019.HK | $68.65 8.78 USD |
-0.51
|
$85.73B 10.96B USD | $563.3K 72.02K USD | $67.9 8.68 USD | $68.75 8.79 USD | $85.73B 10.96B USD | 22.43 | $3.06 0.39 USD | |
| SRBG 600039.SS | $9.05 1.26 USD |
-4.54
|
$78.83B 10.96B USD | $61.16M 8.5M USD | $8.98 1.25 USD | $9.5 1.32 USD | $78.83B 10.96B USD | 10.90 | $0.83 0.12 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $49.74 54.37 USD |
+0.65
|
$10.02B 10.95B USD | $0 0 USD | $49.54 54.15 USD | $49.74 54.37 USD | $10.02B 10.95B USD | 12.48 | $3.99 4.36 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
0
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.75 — |
-0.3
|
$10.95B — | $597 — | $6.7 — | $6.75 — | $10.95B — | 16.46 | $0.41 — | |
| T&D TDHOY | $10.8 — |
+1.98
|
$10.93B — | $90 — | $10.56 — | $10.56 — | $10.93B — | 13.01 | $0.83 — | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.12 2.24 USD |
-0.25
|
$78.58B 10.93B USD | $15.64M 2.17M USD | $16.1 2.24 USD | $16.25 2.26 USD | $78.58B 10.93B USD | 16.61 | $0.97 0.13 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.94 54.59 USD |
+1.13
|
$9.99B 10.92B USD | $20.09K 21.96K USD | $49.68 54.31 USD | $50.15 54.82 USD | $9.99B 10.92B USD | 14.22 | $3.51 3.84 USD | |
| Procore PCOR | $73.16 — |
+1.39
|
$10.91B — | $1.78M — | $71.82 — | $73.7 — | $10.91B — | 0 | -$0.86 — | |
| Suzlon Energy Limited SUZLON.BO | $65.83 0.8 USD |
-0.14
|
$902B 10.91B USD | $1.47M 17.82K USD | $65.68 0.79 USD | $66.56 0.81 USD | $902B 10.91B USD | 43.59 | $1.51 0.02 USD | |
| Dutch Bros BROS | $66.32 — |
+0.35
|
$10.91B — | $1.34M — | $65.55 — | $66.98 — | $10.91B — | 170.05 | $0.39 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||