Sonuç Sayfası 31 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.20 1.36 USD |
-0.65
|
CN¥72.52B 10.7B USD | CN¥9.54M 1.41M USD | CN¥9.10 1.34 USD | CN¥9.29 1.37 USD | CN¥72.52B 10.7B USD | 19.16 | CN¥0.48 0.07 USD | ||
APA Group
APA.AX
AU
|
A$11.48 8.02 USD |
-0.35
|
A$15.30B 10.69B USD | A$1.86M 1.3M USD | A$11.37 7.94 USD | A$11.51 8.04 USD | A$15.30B 10.69B USD | 71.75 | A$0.16 0.11 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,870 11.53 USD |
+1.16
|
¥2T 10.69B USD | ¥3M 17.89K USD | ¥1,835 11.31 USD | ¥1,880 11.6 USD | ¥2T 10.69B USD | 26.51 | ¥71 0.43 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,993.00 24.11 USD |
+4.87
|
₹882.98B 10.68B USD | ₹4.82M 58.36K USD | ₹1,812.20 21.92 USD | ₹1,997.60 24.17 USD | ₹882.98B 10.68B USD | 39.10 | ₹50.97 0.62 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,187 7.32 USD |
+0.3
|
¥2T 10.66B USD | ¥3M 18.42K USD | ¥1,178 7.26 USD | ¥1,195 7.37 USD | ¥2T 10.66B USD | 18.79 | ¥63 0.39 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.50 3.8 USD |
+2.58
|
NT$335.33B 10.66B USD | NT$11.41M 362.43K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$335.33B 10.66B USD | 8.21 | NT$14.55 0.46 USD | ||
Graco
GGG
US
|
$66.41 — |
-0.87
|
$10.65B — | $1.30M — | $66.18 — | $67.71 — | $10.65B — | 21.42 | $3.10 — |
|
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 157.30 15.35 USD |
-1.6
|
SEK 109.10B 10.65B USD | SEK 1.62M 157.72K USD | SEK 156.40 15.27 USD | SEK 159.40 15.56 USD | SEK 109.10B 10.65B USD | 10.72 | SEK 14.66 1.43 USD | ||
Ternium
TX
US
|
$54.20 — |
-3.15
|
$10.64B — | $740.25K — | $53.02 — | $56.19 — | $10.64B — | 16.03 | $3.38 — |
|
|
Texas Roadhouse
TXRH
US
|
$162.06 — |
-2.17
|
$10.64B — | $547.15K — | $161.75 — | $168.34 — | $10.64B — | 25.92 | $6.25 — |
|
|
D'Ieteren Group SA
DIE.BR
BE
|
€175.00 202.01 USD |
+0.69
|
€9.20B 10.62B USD | €42.30K 48.83K USD | €174.60 201.55 USD | €176.90 204.2 USD | €9.20B 10.62B USD | 21.44 | €8.16 9.42 USD | ||
Snap
SNAP
US
|
$6.28 — |
-0.96
|
$10.62B — | $30.60M — | $6.00 — | $6.33 — | $10.62B — | 0 | -$0.18 — |
|
|
Molina Healthcare
MOH
US
|
$204.22 — |
-2.36
|
$10.62B — | $411.36K — | $203.90 — | $214.88 — | $10.62B — | 0 | -$0.68 — |
|
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 65.00 2.04 USD |
+2.6
|
TRY 338.00B 10.61B USD | TRY 140.42M 4.41M USD | TRY 62.45 1.96 USD | TRY 65.65 2.06 USD | TRY 338.00B 10.61B USD | 5.06 | TRY 12.84 0.4 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.17 4.45 USD |
-3.55
|
CN¥71.90B 10.61B USD | CN¥38.98M 5.75M USD | CN¥29.82 4.4 USD | CN¥31.27 4.61 USD | CN¥71.90B 10.61B USD | 9.60 | CN¥3.14 0.46 USD | ||
Dillard's
DDS
US
|
$678.47 — |
-2.47
|
$10.60B — | $67.34K — | $676.71 — | $719.98 — | $10.60B — | 15.54 | $43.64 — |
|
|
Quebecor
QBCRF
US
|
$47.25 — |
+1.74
|
$10.56B — | $100.00 — | $47.25 — | $47.25 — | $10.56B — | 16.01 | $2.95 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.63 1.36 USD |
-1.21
|
HK$82.45B 10.54B USD | HK$2.63M 336.2K USD | HK$10.43 1.33 USD | HK$10.78 1.38 USD | HK$82.45B 10.54B USD | 6.48 | HK$1.64 0.21 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,506 27.78 USD |
+2.6
|
¥2T 10.54B USD | ¥2M 9.36K USD | ¥4,400 27.13 USD | ¥4,518 27.86 USD | ¥2T 10.54B USD | 25.53 | ¥176 1.09 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥71.34B 10.53B USD | CN¥102.20M 15.08M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥71.34B 10.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
Bangkok Bank
BKKLY
US
|
$27.57 — |
+0.02
|
$10.53B — | $151.00 — | $27.57 — | $28.12 — | $10.53B — | 8.06 | $3.42 — |
|
|
Glaukos
GKOS
US
|
$178.32 — |
-0.31
|
$10.52B — | $595.73K — | $176.43 — | $181.65 — | $10.52B — | 0 | -$3.26 — |
|
|
Clorox
CLX
US
|
$86.90 — |
+0.57
|
$10.51B — | $1.43M — | $86.21 — | $87.69 — | $10.51B — | 18.06 | $4.81 — |
|
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.18 1.06 USD |
+1.56
|
CN¥71.17B 10.5B USD | CN¥87.99M 12.98M USD | CN¥7.05 1.04 USD | CN¥7.18 1.06 USD | CN¥71.17B 10.5B USD | 27.61 | CN¥0.26 0.04 USD | ||
IREN
IREN
US
|
$25.91 — |
+4.06
|
$10.49B — | $51.47M — | $23.72 — | $26.74 — | $10.49B — | 0 | -$2.22 — |
|
|
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.56 6.57 USD |
-7.78
|
CN¥71.02B 10.48B USD | CN¥62.16M 9.17M USD | CN¥44.41 6.55 USD | CN¥47.48 7.01 USD | CN¥71.02B 10.48B USD | 29.12 | CN¥1.53 0.23 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,730 23 USD |
-1.76
|
¥2T 10.47B USD | ¥3M 17.62K USD | ¥3,730 23 USD | ¥3,849 23.73 USD | ¥2T 10.47B USD | 21.70 | ¥172 1.06 USD | ||
Jefferies Financial
JEF
US
|
$45.51 — |
+1.61
|
$10.45B — | $754.68K — | $44.91 — | $45.89 — | $10.45B — | 12.13 | $3.75 — |
|
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.23 4.61 USD |
-1.95
|
CN¥70.84B 10.45B USD | CN¥15.15M 2.24M USD | CN¥30.11 4.44 USD | CN¥31.89 4.71 USD | CN¥70.84B 10.45B USD | 41.64 | CN¥0.75 0.11 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.68 72.35 USD |
+0.61
|
€9.05B 10.45B USD | €186.90K 215.74K USD | €61.64 71.15 USD | €62.72 72.4 USD | €9.05B 10.45B USD | 24.87 | €2.52 2.91 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,500 70.91 USD |
0
|
¥2T 10.42B USD | ¥2M 12.48K USD | ¥11,235 69.28 USD | ¥11,890 73.32 USD | ¥2T 10.42B USD | 40.74 | ¥282 1.74 USD | ||
DraftKings
DKNG
US
|
$20.98 — |
+0.31
|
$10.41B — | $8.08M — | $20.66 — | $21.27 — | $10.41B — | 0 | -$0.35 — |
|
|
Pandora A/S
0NQC.IL
GB
|
DKK 838.30 122.91 USD |
+2.16
|
DKK 70.99B 10.41B USD | DKK 31.33K 4.59K USD | DKK 816.60 119.73 USD | DKK 843.40 123.66 USD | DKK 70.99B 10.41B USD | 16.02 | DKK 52.31 7.67 USD | ||
AGNC Investment
AGNC
US
|
$8.77 — |
-0.79
|
$10.40B — | $12.75M — | $8.76 — | $8.94 — | $10.40B — | 175.40 | $0.05 — |
|
|
Qiagen
QGEN
US
|
$50.33 — |
-0.13
|
$10.39B — | $3.03M — | $50.30 — | $50.53 — | $10.39B — | 25.54 | $1.97 — |
|
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.26 6.53 USD |
+3.53
|
CN¥70.41B 10.39B USD | CN¥29.13M 4.3M USD | CN¥42.48 6.27 USD | CN¥44.89 6.62 USD | CN¥70.41B 10.39B USD | 38.48 | CN¥1.15 0.17 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.25 0.77 USD |
+0.96
|
CN¥70.40B 10.39B USD | CN¥55.97M 8.26M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥70.40B 10.39B USD | 12.80 | CN¥0.41 0.06 USD | ||
Match
MTCH
US
|
$45.23 — |
-1.08
|
$10.38B — | $1.83M — | $44.81 — | $45.73 — | $10.38B — | 16.04 | $2.82 — |
|
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.78 3.24 USD |
+1.2
|
QAR 37.73B 10.37B USD | QAR 4.02M 1.11M USD | QAR 11.64 3.2 USD | QAR 11.85 3.26 USD | QAR 37.73B 10.37B USD | 9.89 | QAR 1.19 0.33 USD | ||
Prio
PTRRY
US
|
$13.08 — |
-11.8
|
$10.36B — | $13.21K — | $12.42 — | $13.08 — | $10.36B — | 14.53 | $0.90 — |
|
|
WH
WHGLY
US
|
$16.07 — |
-0.8
|
$10.35B — | $2.89K — | $16.03 — | $16.19 — | $10.35B — | 6.66 | $2.41 — |
|
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥56.59 8.35 USD |
-4.26
|
CN¥70.05B 10.34B USD | CN¥18.02M 2.66M USD | CN¥56.21 8.29 USD | CN¥60.48 8.92 USD | CN¥70.05B 10.34B USD | 20.72 | CN¥2.73 0.4 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.30 0.81 USD |
-0.63
|
HK$80.83B 10.34B USD | HK$25.63M 3.28M USD | HK$6.27 0.8 USD | HK$6.40 0.82 USD | HK$80.83B 10.34B USD | 6.70 | HK$0.94 0.12 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥118.82 17.53 USD |
+3.66
|
CN¥70.04B 10.33B USD | CN¥5.17M 763.08K USD | CN¥112.50 16.6 USD | CN¥121.63 17.95 USD | CN¥70.04B 10.33B USD | 20.95 | CN¥5.67 0.84 USD | ||
Ensign
ENSG
US
|
$177.30 — |
+0.97
|
$10.33B — | $295.49K — | $175.80 — | $180.75 — | $10.33B — | 27.78 | $6.38 — |
|
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.10 5.62 USD |
+0.21
|
CN¥70.00B 10.33B USD | CN¥27.88M 4.11M USD | CN¥37.36 5.51 USD | CN¥39.00 5.75 USD | CN¥70.00B 10.33B USD | 39.27 | CN¥0.97 0.14 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.30 1.52 USD |
+1.18
|
CN¥69.99B 10.33B USD | CN¥21.74M 3.21M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥69.99B 10.33B USD | 15.37 | CN¥0.67 0.1 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.23 6.23 USD |
+1.03
|
CN¥69.98B 10.32B USD | CN¥7.22M 1.07M USD | CN¥41.56 6.13 USD | CN¥42.63 6.29 USD | CN¥69.98B 10.32B USD | 21.32 | CN¥1.98 0.29 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.95 87.67 USD |
+0.2
|
€8.94B 10.32B USD | €92.26K 106.5K USD | €75.90 87.61 USD | €76.75 88.6 USD | €8.94B 10.32B USD | 0 | -€2.40 -2.7 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹833.15 10.08 USD |
-2.71
|
₹852.70B 10.32B USD | ₹1.20M 14.54K USD | ₹827.00 10.01 USD | ₹850.10 10.28 USD | ₹852.70B 10.32B USD | 44.52 | ₹18.71 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹344.40 4.17 USD |
+1.03
|
₹850.80B 10.29B USD | ₹7.05M 85.26K USD | ₹337.20 4.08 USD | ₹344.80 4.17 USD | ₹850.80B 10.29B USD | 16.81 | ₹20.48 0.25 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥81.09 11.96 USD |
-7.09
|
CN¥69.76B 10.29B USD | CN¥14.48M 2.14M USD | CN¥80.05 11.81 USD | CN¥86.53 12.77 USD | CN¥69.76B 10.29B USD | 36.36 | CN¥2.23 0.33 USD | ||
Camden Property Trust
CPT
US
|
$102.23 — |
+0.23
|
$10.28B — | $622.68K — | $101.67 — | $102.97 — | $10.28B — | 33.73 | $3.03 — |
|
|
Eneva S.A.
ENEV3.SA
BR
|
R$26.40 5.35 USD |
-16.14
|
R$50.70B 10.28B USD | R$32.20M 6.53M USD | R$23.00 4.66 USD | R$27.50 5.57 USD | R$50.70B 10.28B USD | 26.13 | R$1.01 0.2 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹345.00 4.17 USD |
+1.47
|
₹849.12B 10.27B USD | ₹81.97K 991.65 USD | ₹337.45 4.08 USD | ₹345.00 4.17 USD | ₹849.12B 10.27B USD | 20.92 | ₹16.49 0.2 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.73 10.08 USD |
-0.73
|
€8.89B 10.26B USD | €1.86M 2.14M USD | €8.73 10.08 USD | €8.87 10.23 USD | €8.89B 10.26B USD | 12.84 | €0.68 0.78 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.13 23.1 USD |
+1.2
|
CA$13.83B 10.26B USD | CA$1.17M 870.19K USD | CA$30.46 22.6 USD | CA$31.58 23.43 USD | CA$13.83B 10.26B USD | 13.19 | CA$2.36 1.75 USD | ||
J Sainsbury
JSAIY
US
|
$18.82 — |
+0.32
|
$10.25B — | $517.00 — | $18.81 — | $18.88 — | $10.25B — | 19.81 | $0.95 — |
|
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥50.86 7.5 USD |
+0.73
|
CN¥69.38B 10.24B USD | CN¥4.73M 697.44K USD | CN¥50.25 7.41 USD | CN¥51.05 7.53 USD | CN¥69.38B 10.24B USD | 15.09 | CN¥3.37 0.5 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.44 5.13 USD |
+1.53
|
€8.86B 10.23B USD | €748.19K 863.66K USD | €4.31 4.98 USD | €4.45 5.14 USD | €8.86B 10.23B USD | 0 | -€0.24 -0.2 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,730.40 20.93 USD |
+1.12
|
₹845.60B 10.23B USD | ₹1.24M 15.05K USD | ₹1,689.00 20.43 USD | ₹1,730.40 20.93 USD | ₹845.60B 10.23B USD | 117.15 | ₹14.77 0.18 USD | ||
SouthState Bank
SSB
US
|
$105.47 — |
-0.04
|
$10.23B — | $357.11K — | $105.40 — | $107.00 — | $10.23B — | 11.23 | $9.39 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.16 USD |
+0.43
|
€8.85B 10.21B USD | €9.67K 11.17K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.85B 10.21B USD | 62.26 | €0.03 0.03 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€69.10 79.76 USD |
0
|
€8.84B 10.21B USD | €0.00 0 USD | €69.20 79.88 USD | €69.20 79.88 USD | €8.84B 10.21B USD | 10.40 | €6.64 7.66 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 0.00 0 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Wintrust Financial
WTFC
US
|
$151.22 — |
+0.3
|
$10.20B — | $242.64K — | $150.14 — | $152.39 — | $10.20B — | 11.59 | $13.04 — |
|
|
Renault SA
0NQF.IL
GB
|
€26.22 30.27 USD |
+1.53
|
€8.84B 10.2B USD | €7.89K 9.11K USD | €26.04 30.06 USD | €26.59 30.69 USD | €8.84B 10.2B USD | 2.50 | €10.47 12.09 USD | ||
Insulet
PODD
US
|
$147.00 — |
-1.35
|
$10.20B — | $438.26K — | $146.72 — | $150.74 — | $10.20B — | 27.52 | $5.34 — |
|
|
Gerdau S.A.
GGBR4.SA
BR
|
R$25.64 5.2 USD |
+1.66
|
R$50.30B 10.19B USD | R$25.34M 5.14M USD | R$24.00 4.86 USD | R$28.72 5.82 USD | R$50.30B 10.19B USD | 22.29 | R$1.15 0.23 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.31 23.27 USD |
+2.94
|
A$14.59B 10.19B USD | A$2.33M 1.63M USD | A$31.54 22.03 USD | A$34.30 23.96 USD | A$14.59B 10.19B USD | 17.90 | A$1.86 1.3 USD | ||
UMB Financial
UMBF
US
|
$134.17 — |
-0.99
|
$10.19B — | $415.78K — | $134.13 — | $136.85 — | $10.19B — | 11.16 | $12.02 — |
|
|
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥69.06B 10.19B USD | CN¥55.02M 8.12M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥69.06B 10.19B USD | 13.14 | CN¥0.27 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥384.60 56.75 USD |
-7.68
|
CN¥69.03B 10.19B USD | CN¥7.48M 1.1M USD | CN¥383.80 56.63 USD | CN¥410.00 60.49 USD | CN¥69.03B 10.19B USD | 0 | -CN¥0.16 -0.02 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.17 16.35 USD |
+4.12
|
€8.82B 10.18B USD | €3.76K 4.34K USD | €13.73 15.85 USD | €14.17 16.35 USD | €8.82B 10.18B USD | 30.79 | €0.46 0.53 USD | ||
Domino's Pizza
DPZ
US
|
$309.21 — |
-1.4
|
$10.17B — | $298.10K — | $306.87 — | $314.62 — | $10.17B — | 17.03 | $18.15 — |
|
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,400 14.8 USD |
+1.22
|
¥2T 10.17B USD | ¥4M 26.4K USD | ¥2,352 14.5 USD | ¥2,442 15.05 USD | ¥2T 10.17B USD | 16.31 | ¥147 0.91 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€68.80 79.42 USD |
-1.71
|
€8.81B 10.17B USD | €47.74K 55.11K USD | €68.80 79.42 USD | €70.70 81.61 USD | €8.81B 10.17B USD | 6.38 | €10.78 12.44 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.15 16.33 USD |
+4.18
|
€8.81B 10.16B USD | €229.01K 264.36K USD | €13.67 15.77 USD | €14.19 16.37 USD | €8.81B 10.16B USD | 0 | -€3.98 -4.5 USD | ||
Subsea 7
SUBCY
US
|
$34.18 — |
-0.03
|
$10.15B — | $408.00 — | $34.18 — | $34.40 — | $10.15B — | 16.59 | $2.06 — |
|
|
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥147.76 21.8 USD |
-3.52
|
CN¥68.79B 10.15B USD | CN¥8.68M 1.28M USD | CN¥146.50 21.62 USD | CN¥152.90 22.56 USD | CN¥68.79B 10.15B USD | 36.66 | CN¥4.03 0.59 USD | ||
Affiliated Managers
AMG
US
|
$392.35 — |
+2.33
|
$10.15B — | $88.73K — | $383.92 — | $397.32 — | $10.15B — | 13.74 | $28.54 — |
|
|
Alcoa
AA
US
|
$38.44 — |
+1.38
|
$10.14B — | $2.21M — | $37.70 — | $38.71 — | $10.14B — | 6.68 | $5.75 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€14.11 16.28 USD |
+3.68
|
€8.78B 10.14B USD | €2.08M 2.4M USD | €13.63 15.73 USD | €14.18 16.37 USD | €8.78B 10.14B USD | 30.01 | €0.47 0.54 USD | ||
Nova
NVMI
US
|
$318.58 — |
+2.32
|
$10.13B — | $97.40K — | $311.11 — | $320.78 — | $10.13B — | 39.82 | $8.00 — |
|
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.03 1.67 USD |
+0.23
|
HK$79.24B 10.13B USD | HK$5.73M 732.07K USD | HK$12.82 1.64 USD | HK$13.11 1.68 USD | HK$79.24B 10.13B USD | 6.29 | HK$2.07 0.26 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$438.20 — |
+0.91
|
$10.12B — | $137.77K — | $432.12 — | $443.60 — | $10.12B — | 0 | -$12.84 — |
|
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.80 10.16 USD |
-0.63
|
€8.77B 10.12B USD | €50.39K 58.16K USD | €8.77 10.12 USD | €8.88 10.26 USD | €8.77B 10.12B USD | 17.25 | €0.51 0.59 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.00 5.12 USD |
-3.3
|
NT$318.51B 10.12B USD | NT$6.24M 198.17K USD | NT$161.00 5.12 USD | NT$170.00 5.4 USD | NT$318.51B 10.12B USD | 35.22 | NT$4.57 0.15 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.60 2.01 USD |
+2.33
|
CN¥68.51B 10.11B USD | CN¥15.24M 2.25M USD | CN¥13.25 1.95 USD | CN¥13.64 2.01 USD | CN¥68.51B 10.11B USD | 14.31 | CN¥0.95 0.14 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.05 69.32 USD |
+0.17
|
€8.75B 10.11B USD | €416.49K 480.77K USD | €58.25 67.24 USD | €60.05 69.32 USD | €8.75B 10.11B USD | 29.00 | €2.07 2.39 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€59.78 69 USD |
-0.29
|
€8.75B 10.1B USD | €4.06K 4.69K USD | €58.35 67.36 USD | €60.00 69.26 USD | €8.75B 10.1B USD | 11.06 | €5.40 6.23 USD | ||
Nordex SE
NDX1.DE
DE
|
€36.92 42.62 USD |
+1.54
|
€8.75B 10.1B USD | €341.70K 394.44K USD | €36.24 41.83 USD | €37.14 42.87 USD | €8.75B 10.1B USD | 22.51 | €1.64 1.89 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹142.00 1.72 USD |
-2.71
|
₹834.09B 10.09B USD | ₹1.25M 15.16K USD | ₹140.10 1.69 USD | ₹144.85 1.75 USD | ₹834.09B 10.09B USD | 25.63 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹141.90 1.72 USD |
-2.1
|
₹833.50B 10.08B USD | ₹19.45M 235.26K USD | ₹140.01 1.69 USD | ₹144.90 1.75 USD | ₹833.50B 10.08B USD | 23.96 | ₹5.92 0.07 USD | ||
Regal Rexnord
RRX
US
|
$151.28 — |
+2.27
|
$10.07B — | $270.31K — | $148.05 — | $152.38 — | $10.07B — | 31.12 | $4.86 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Popular
BPOP
US
|
$160.16 — |
+0.58
|
$10.06B — | $228.95K — | $159.94 — | $162.15 — | $10.06B — | 10.82 | $14.79 — |
|
|
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$5.95 0.76 USD |
-1.08
|
HK$78.65B 10.06B USD | HK$11.83M 1.51M USD | HK$5.88 0.75 USD | HK$6.07 0.78 USD | HK$78.65B 10.06B USD | 18.57 | HK$0.32 0.04 USD | ||
Orkla
ORKLY
US
|
$10.52 — |
+0.86
|
$10.05B — | $390.00 — | $10.50 — | $10.52 — | $10.05B — | 15.70 | $0.67 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
