Result Page 31 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $80.85 2.34 USD |
+2.21
|
$313.32B 9.84B USD | $24.1M 430.76K USD | $74.15 2.33 USD | $75.3 2.36 USD | $313.32B 9.84B USD | 4.07 | $18.32 0.58 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.41 7.84 USD |
+0.25
|
$70.77B 9.84B USD | $4.81M 669.1K USD | $55.82 7.76 USD | $57.39 7.98 USD | $70.77B 9.84B USD | 23.02 | $2.45 0.34 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $13.04 1.67 USD |
+0.62
|
$76.93B 9.84B USD | $4.61M 589.56K USD | $12.46 1.59 USD | $13.18 1.69 USD | $76.93B 9.84B USD | 4.31 | $3.02 0.39 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.5 76.14 USD |
+0.21
|
$8.99B 9.83B USD | $15.75K 84.73K USD | $69.55 76.03 USD | $70.6 77.18 USD | $8.99B 9.83B USD | 25.79 | $2.7 2.95 USD | |
| West Japan Railway Company WJRYY | $19.89 — |
-0.35
|
$9.83B — | $4.62K — | $19.44 — | $20.61 — | $9.83B — | 13.34 | $1.49 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,059 13.9 USD |
+0.56
|
$1.46T 9.83B USD | $9.28M 62.64K USD | $2,034 13.73 USD | $2,112 14.26 USD | $1.46T 9.83B USD | 10.84 | $189.8 1.28 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.1 3.21 USD |
-1.18
|
$76.78B 9.82B USD | $2.69M 343.34K USD | $24.55 3.14 USD | $25.85 3.31 USD | $76.78B 9.82B USD | 9.43 | $2.66 0.34 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $827.5 863.03 USD |
+0.18
|
$8.98B 9.81B USD | $558 9.19K USD | $789.5 863.03 USD | $810 885.44 USD | $8.98B 9.81B USD | 41.66 | $18.95 20.71 USD | |
| Vodacom VDMCY | $4.69 — |
-0.64
|
$9.81B — | $9.68K — | $4.81 — | $5.07 — | $9.81B — | 10.25 | $0.48 — | |
| Isuzu Motors Limited ISUZY | $12.31 — |
-4.57
|
$9.81B — | $3.53K — | $12.84 — | $12.96 — | $9.81B — | 8.17 | $1.57 — | |
| Elastic ESTC | $105.5 — |
-0.15
|
$9.8B — | $1.29M — | $97.02 — | $100.57 — | $9.8B — | 187.00 | $0.52 — | |
| Intertek Group plc IKTSY | $59.56 — |
-1.88
|
$9.8B — | $2.93K — | $59.56 — | $59.7 — | $9.8B — | 25.89 | $2.3 — | |
| Huadian Power International Corporation Limited 1071.HK | $4.68 0.6 USD |
-0.85
|
$76.57B 9.79B USD | $4.94M 631.13K USD | $4.62 0.59 USD | $4.75 0.61 USD | $76.57B 9.79B USD | 12.31 | $0.38 0.05 USD | |
| Fuji Electric Co., Ltd. FELTY | $16.88 — |
-1.14
|
$9.79B — | $2.19K — | $16.88 — | $16.88 — | $9.79B — | 21.09 | $0.8 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
-1.91
|
$307.64B 9.78B USD | $304.89K 9.69K USD | $2,300 73.08 USD | $2,350 74.67 USD | $307.64B 9.78B USD | 17.39 | $132.54 4.21 USD | |
| AB Sagax (publ) 0QDX.IL | $262.58 25.63 USD |
+2.17
|
$100.14B 9.78B USD | $5.88K 573.96 USD | $0 0 USD | $0 0 USD | $100.14B 9.78B USD | 78.38 | $3.35 0.33 USD | |
| Unity Software U | $24.8 — |
+0.24
|
$9.77B — | $7.62M — | $25.2 — | $25.85 — | $9.77B — | 0 | -$2.16 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $8.62 1.2 USD |
+2.01
|
$70.2B 9.76B USD | $41.45M 5.76M USD | $8.25 1.15 USD | $8.67 1.21 USD | $70.2B 9.76B USD | 14.36 | $0.6 0.08 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.77 — |
-0.61
|
$9.76B — | $11.55K — | $14.75 — | $14.94 — | $9.76B — | 6.72 | $2.2 — | |
| JBS JBSAY | $8.6 — |
-1.15
|
$9.76B — | $29.61K — | $8.48 — | $8.6 — | $9.76B — | 0 | -$0.18 — | |
| South32 Limited SOUHY | $10.6 — |
-2.21
|
$9.75B — | $109.15K — | $10.33 — | $10.83 — | $9.75B — | 0 | -$0.87 — | |
| South32 SHTLF | $2.12 — |
0
|
$9.75B — | $62.75K — | $2.12 — | $2.12 — | $9.75B — | 0 | -$0.18 — | |
| ANA Holdings Inc. 9202.T | $3,066 20.7 USD |
-1.54
|
$1.44T 9.74B USD | $1.37M 9.27K USD | $3,061 20.66 USD | $3,104 20.95 USD | $1.44T 9.74B USD | 9.08 | $337.56 2.28 USD | |
| The Wharf (Holdings) Limited 0004.HK | $24.9 3.18 USD |
-1.39
|
$76.1B 9.73B USD | $518.43K 66.29K USD | $24.8 3.17 USD | $25.3 3.23 USD | $76.1B 9.73B USD | 80.32 | $0.31 0.04 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.34 2.45 USD |
-1.68
|
$8.89B 9.72B USD | $579.13K 762.89K USD | $2.24 2.45 USD | $2.27 2.48 USD | $8.89B 9.72B USD | 0 | -$0.01 -0.01 USD | |
| AB SKF (publ) SKF-B.ST | $231.7 21.35 USD |
+0.48
|
$99.56B 9.72B USD | $12.59K 73.98K USD | $218.3 21.31 USD | $223 21.77 USD | $99.56B 9.72B USD | 15.57 | $14.04 1.37 USD | |
| Open Text Corporation OTEX.TO | $41.65 36.3 USD |
-14.2
|
$13.09B 9.72B USD | $2.03M 466.53K USD | $48.31 35.85 USD | $49.01 36.37 USD | $13.09B 9.72B USD | 74.12 | $0.66 0.49 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $37.51 2.22 USD |
-0.08
|
$163.92B 9.71B USD | $41.5K 2.46K USD | $37.5 2.22 USD | $38.21 2.26 USD | $163.92B 9.71B USD | 17.20 | $2.18 0.13 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.43 4.84 USD |
+2.45
|
$8.87B 9.7B USD | $28.07K 30.68K USD | $4.35 4.75 USD | $4.5 4.92 USD | $8.87B 9.7B USD | 20.11 | $0.22 0.24 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,625 19.66 USD |
-2.53
|
$800.66B 9.69B USD | $33.62K 406.75 USD | $1,625 19.66 USD | $1,658 20.06 USD | $800.66B 9.69B USD | 43.70 | $37.18 0.45 USD | |
| ENN Energy Holdings Limited XNGSY | $34.25 — |
-2.31
|
$9.69B — | $972.79K — | $33.46 — | $34.95 — | $9.69B — | 10.25 | $3.34 — | |
| IMCD N.V. IMCD.AS | $155.65 170.15 USD |
-0.77
|
$8.86B 9.68B USD | $103.99K 113.67K USD | $154.8 169.22 USD | $158.75 173.54 USD | $8.86B 9.68B USD | 30.28 | $5.14 5.62 USD | |
| TD SYNNEX SNX | $113.15 — |
-1.26
|
$9.66B — | $874.93K — | $113.01 — | $115.13 — | $9.66B — | 16.44 | $6.88 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $9.25 1.18 USD |
+4.52
|
$75.54B 9.66B USD | $11.28M 1.44M USD | $8.76 1.12 USD | $9.31 1.19 USD | $75.54B 9.66B USD | 12.17 | $0.76 0.1 USD | |
| Unum UNM | $50.3 — |
+0.1
|
$9.65B — | $1.47M — | $49.95 — | $50.89 — | $9.65B — | 7.73 | $6.5 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.96 1.43 USD |
0
|
$12.86B 9.64B USD | $18.43M 10.69M USD | $1.9 1.42 USD | $1.92 1.44 USD | $12.86B 9.64B USD | 14.69 | $0.13 0.1 USD | |
| Polycab India Limited POLYCAB.NS | $5,300.2 64.12 USD |
+0.99
|
$796.32B 9.63B USD | $338.18K 4.09K USD | $5,230.1 63.28 USD | $5,363.9 64.89 USD | $796.32B 9.63B USD | 48.05 | $110.29 1.33 USD | |
| Legend Biotech LEGN | $47.13 — |
-0.68
|
$9.63B — | $153.83K — | $52.92 — | $54.68 — | $9.63B — | 0 | -$2.94 — | |
| Evonik Industries AG EVK.DE | $20.6 20.64 USD |
+1.13
|
$8.8B 9.62B USD | $273.79K 863.76K USD | $18.82 20.57 USD | $19.17 20.96 USD | $8.8B 9.62B USD | 0 | -$1 -1.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $32.61 4.53 USD |
+3.89
|
$69.12B 9.61B USD | $14.99M 2.08M USD | $31.18 4.34 USD | $32.8 4.56 USD | $69.12B 9.61B USD | 20.90 | $1.56 0.22 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,647.5 17.87 USD |
-1.27
|
$1.42T 9.61B USD | $348.2K 2.35K USD | $2,644.5 17.85 USD | $2,677.5 18.07 USD | $1.42T 9.61B USD | 24.55 | $107.8 0.73 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.22 — |
-1.34
|
$9.6B — | $112 — | $2.22 — | $2.22 — | $9.6B — | 3.88 | $0.57 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $317.01 — |
-1.76
|
$9.6B — | $48.62K — | $315.85 — | $328.58 — | $9.6B — | 15.35 | $20.64 — | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.49 0.49 USD |
+1.16
|
$69.01B 9.6B USD | $47.31M 6.58M USD | $3.38 0.47 USD | $3.52 0.49 USD | $69.01B 9.6B USD | 0 | -$0.37 -0.05 USD | |
| Seven Group Holdings Limited SVW.AX | $39.04 25.84 USD |
-2.57
|
$14.5B 9.6B USD | $173.56K 114.87K USD | $38.99 25.81 USD | $39.82 26.35 USD | $14.5B 9.6B USD | 28.70 | $1.36 0.9 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.49 3.2 USD |
-1.76
|
$47.34B 9.6B USD | $423K 0 USD | $0 0 USD | $0 0 USD | $47.34B 9.6B USD | 13.26 | $1.19 0.24 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.43 — |
0
|
$9.59B — | $240 — | $1.43 — | $1.43 — | $9.59B — | 14.24 | $0.1 — | |
| Repligen RGEN | $171.53 — |
-2.58
|
$9.58B — | $706.4K — | $169.74 — | $174.62 — | $9.58B — | 231.79 | $0.74 — | |
| Open Text OTEX | $30.39 — |
+0.46
|
$9.57B — | $3.7M — | $35.11 — | $35.6 — | $9.57B — | 74.00 | $0.48 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.65 2.32 USD |
+3.03
|
$68.77B 9.56B USD | $24.9M 3.46M USD | $15.95 2.22 USD | $16.82 2.34 USD | $68.77B 9.56B USD | 23.78 | $0.7 0.1 USD | |
| Curtiss-Wright CW | $253.71 — |
+0.15
|
$9.55B — | $12.11K — | $247.76 — | $253.18 — | $9.55B — | 27.10 | $9.2 — | |
| Lundin Mining Corporation LUMI.ST | $122.9 12.3 USD |
+3.36
|
$97.67B 9.53B USD | $284.44K 37.15K USD | $123.2 12.03 USD | $128.1 12.5 USD | $97.67B 9.53B USD | 37.83 | $3.33 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $10.37 1.44 USD |
+0.48
|
$68.56B 9.53B USD | $9.03M 1.26M USD | $10.21 1.42 USD | $10.47 1.46 USD | $68.56B 9.53B USD | 54.57 | $0.19 0.03 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $26.44 16.32 USD |
+0.8
|
$15.44B 9.53B USD | $42.82K 26.42K USD | $25.75 15.89 USD | $26.44 16.32 USD | $15.44B 9.53B USD | 58.75 | $0.45 0.28 USD | |
| Sumitomo Metal Mining SMMYY | $8.51 — |
-2.71
|
$9.52B — | $116.08K — | $8.51 — | $8.66 — | $9.52B — | 21.82 | $0.39 — | |
| Boston Properties BXP | $60.61 — |
-2.29
|
$9.52B — | $1.12M — | $60.23 — | $62.18 — | $9.52B — | 50.09 | $1.21 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,440 23.22 USD |
-0.03
|
$1.41T 9.5B USD | $452.2K 3.05K USD | $3,368 22.73 USD | $3,462 23.37 USD | $1.41T 9.5B USD | 7.72 | $445.27 3.01 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $11.5 1.6 USD |
+1.32
|
$68.2B 9.48B USD | $17.11M 2.38M USD | $11.37 1.58 USD | $11.55 1.61 USD | $68.2B 9.48B USD | 5.98 | $1.92 0.27 USD | |
| Mowi ASA MOWI.OL | $192.95 18.33 USD |
-1.53
|
$98.79B 9.48B USD | $249.76K 96.37K USD | $190.95 18.32 USD | $194.4 18.65 USD | $98.79B 9.48B USD | 19.08 | $10.01 0.96 USD | |
| Korea Electric Power KEP | $7.39 — |
+2.92
|
$9.47B — | $88.09K — | $7.28 — | $7.4 — | $9.47B — | 0 | -$2.72 — | |
| Paylocity Holding PCTY | $168.07 — |
-0.71
|
$9.47B — | $291.37K — | $166.95 — | $169.01 — | $9.47B — | 56.78 | $2.96 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,660 44.28 USD |
-1.23
|
$781.35B 9.45B USD | $474.61K 5.74K USD | $3,660 44.28 USD | $3,732 45.15 USD | $781.35B 9.45B USD | 44.00 | $83.17 1.01 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82.5 2.62 USD |
+1.1
|
$297.47B 9.45B USD | $3.12M 99.29K USD | $81.3 2.58 USD | $82.7 2.63 USD | $297.47B 9.45B USD | 24.40 | $3.38 0.11 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $13.64 1.9 USD |
+1.19
|
$67.97B 9.45B USD | $22.35M 3.11M USD | $13.38 1.86 USD | $13.74 1.91 USD | $67.97B 9.45B USD | 20.05 | $0.68 0.09 USD | |
| APi APG | $38.56 — |
-2.08
|
$9.45B — | $797.48K — | $38.29 — | $39.33 — | $9.45B — | 0 | -$0.68 — | |
| monday.com MNDY | $193.11 — |
-3.54
|
$9.45B — | $708.99K — | $191.92 — | $198.28 — | $9.45B — | 0 | -$0.04 — | |
| First Quantum Minerals Ltd. FM.TO | $15.81 11.33 USD |
-0.75
|
$12.73B 9.44B USD | $1.12M 1.94M USD | $15.06 11.18 USD | $16.3 12.1 USD | $12.73B 9.44B USD | 0 | -$1.89 -1.4 USD | |
| Trelleborg AB (publ) 0NL3.IL | $374.6 36.95 USD |
-1.63
|
$96.75B 9.44B USD | $170 1.08K USD | $0 0 USD | $0 0 USD | $96.75B 9.44B USD | 29.22 | $12.95 1.26 USD | |
| Telia Company AB (publ) TLSNY | $5.04 — |
+1.82
|
$9.44B — | $27.94K — | $4.7 — | $4.74 — | $9.44B — | 0 | -$0.03 — | |
| ENN Energy Holdings Limited 2688.HK | $65.25 8.34 USD |
-1.88
|
$73.81B 9.44B USD | $1.86M 238.45K USD | $64.1 8.2 USD | $66.5 8.5 USD | $73.81B 9.44B USD | 9.97 | $6.54 0.84 USD | |
| Tapestry TPR | $39.73 — |
+1.25
|
$9.44B — | $3.8M — | $41.05 — | $41.98 — | $9.44B — | 10.36 | $3.97 — | |
| Randstad N.V. RAND.AS | $45.57 52.9 USD |
-6.04
|
$8.61B 9.42B USD | $52.08K 524.41K USD | $48.21 52.7 USD | $49.33 53.92 USD | $8.61B 9.42B USD | 14.10 | $3.43 3.75 USD | |
| Coty COTY | $10.51 — |
-4.97
|
$9.41B — | $5.14M — | $10.41 — | $11.02 — | $9.41B — | 30.02 | $0.35 — | |
| Vår Energi AS VAR.OL | $39.28 3.77 USD |
+2.69
|
$98.06B 9.41B USD | $5.19M 497.86K USD | $38.44 3.69 USD | $39.28 3.77 USD | $98.06B 9.41B USD | 15.10 | $2.6 0.25 USD | |
| Essential Utilities WTRG | $34.36 — |
-1.52
|
$9.4B — | $1.47M — | $34.29 — | $34.98 — | $9.4B — | 18.47 | $1.86 — | |
| Keppel KPELF | $5.25 — |
0
|
$9.39B — | $20 — | $5.25 — | $5.25 — | $9.39B — | 14.58 | $0.36 — | |
| Boliden AB (publ) BOL.ST | $360.9 34.34 USD |
+1.66
|
$96.21B 9.39B USD | $95.19K 153.53K USD | $342.7 33.45 USD | $355.5 34.7 USD | $96.21B 9.39B USD | 15.84 | $22.2 2.17 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $24.23 16.04 USD |
+0.62
|
$14.19B 9.39B USD | $150.34K 99.51K USD | $23.79 15.75 USD | $24.24 16.04 USD | $14.19B 9.39B USD | 59.09 | $0.41 0.27 USD | |
| Delivery Hero SE 0RTC.IL | $32.24 35.24 USD |
+0.75
|
$8.59B 9.39B USD | $1.57K 1.72K USD | $0 0 USD | $0 0 USD | $8.59B 9.39B USD | 0 | -$8.34 -9.1 USD | |
| Autoliv ALV | $115.26 — |
-2.19
|
$9.38B — | $401.44K — | $115.18 — | $116.36 — | $9.38B — | 20.15 | $5.72 — | |
| Chemed CHE | $618.51 — |
-0.05
|
$9.36B — | $72.76K — | $613.24 — | $618.88 — | $9.36B — | 34.47 | $17.94 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,408.5 9.51 USD |
-0.56
|
$1.39T 9.36B USD | $1.8M 12.12K USD | $1,391 9.39 USD | $1,416 9.56 USD | $1.39T 9.36B USD | 8.61 | $163.46 1.1 USD | |
| Stantec Inc. STN.TO | $107.83 82.03 USD |
-1.21
|
$12.61B 9.36B USD | $50.4K 101.1K USD | $109.38 81.17 USD | $110.84 82.25 USD | $12.61B 9.36B USD | 37.09 | $2.98 2.21 USD | |
| Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.72 1.07 USD |
+2.12
|
$67.28B 9.36B USD | $18.77M 2.61M USD | $7.5 1.04 USD | $7.78 1.08 USD | $67.28B 9.36B USD | 5.98 | $1.29 0.18 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.97 0.97 USD |
+1.75
|
$67.22B 9.35B USD | $15.86M 2.21M USD | $6.82 0.95 USD | $7.01 0.97 USD | $67.22B 9.35B USD | 5.40 | $1.29 0.18 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14 15.3 USD |
-0.07
|
$8.55B 9.35B USD | $2.51M 2.75M USD | $14 15.3 USD | $14.24 15.56 USD | $8.55B 9.35B USD | 13.99 | $1 1.09 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $526.04 31.15 USD |
-0.43
|
$157.81B 9.34B USD | $337.03K 19.96K USD | $523.11 30.97 USD | $552.45 32.71 USD | $157.81B 9.34B USD | 15.45 | $34.03 2.01 USD | |
| Banco Santander-Chile BSAC | $18.93 — |
-4.1
|
$9.34B — | $259.96K — | $18.93 — | $19.6 — | $9.34B — | 14.67 | $1.29 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $47.24 6.38 USD |
-1.56
|
$67.16B 9.34B USD | $67.66M 5.32M USD | $44.73 6.22 USD | $46.19 6.42 USD | $67.16B 9.34B USD | 40.61 | $1.13 0.16 USD | |
| Crown CCK | $77.31 — |
-2.77
|
$9.34B — | $1.11M — | $76.87 — | $79.52 — | $9.34B — | 20.56 | $3.76 — | |
| Randstad N.V. RANJY | $25.68 — |
-1.78
|
$9.33B — | $11.9K — | $25.56 — | $25.83 — | $9.33B — | 13.95 | $1.84 — | |
| Pershing Square Holdings Ord PSH.AS | $50.6 — |
-0.39
|
$9.31B — | $7.75K — | $50.5 — | $51.7 — | $9.31B — | 3.84 | $13.17 — | |
| Redeia Corporación, S.A. 0RI5.IL | $15.77 17.24 USD |
+1.63
|
$8.51B 9.3B USD | $128.78K 140.77K USD | $0 0 USD | $0 0 USD | $8.51B 9.3B USD | 12.92 | $1.22 1.33 USD | |
| Redeia Corporación, S.A. RED.MC | $0 17.24 USD |
0
|
$8.51B 9.3B USD | $1.23M 11.2K USD | $0 0 USD | $0 0 USD | $8.51B 9.3B USD | 13.14 | $1.2 1.31 USD | |
| T&D Holdings, Inc. 8795.T | $2,600 17.55 USD |
-0.12
|
$1.38T 9.3B USD | $456.1K 3.08K USD | $2,558 17.27 USD | $2,604 17.58 USD | $1.38T 9.3B USD | 14.26 | $182.21 1.23 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $1.89 0.24 USD |
-1.56
|
$72.72B 9.3B USD | $1.77M 226.83K USD | $1.87 0.24 USD | $1.93 0.25 USD | $72.72B 9.3B USD | 0 | -$0.4 -0.05 USD | |
| First Quantum Minerals FQVLF | $13.37 — |
+12.73
|
$9.3B — | $617.47K — | $10.93 — | $11.64 — | $9.3B — | 0 | -$1.38 — | |
| AB SKF (publ) SKFRY | $20.06 — |
-2.55
|
$9.3B — | $4.01K — | $20.05 — | $20.09 — | $9.3B — | 15.30 | $1.31 — | |
| NIO Inc. N3IA.F | $4.96 4.26 USD |
+3.23
|
$8.5B 9.29B USD | $200 29.48K USD | $3.86 4.21 USD | $4.16 4.55 USD | $8.5B 9.29B USD | 0 | -$1.6 -1.7 USD | |
| United States Steel X | $36.61 — |
+0.38
|
$9.29B — | $4.33M — | $40.93 — | $42.58 — | $9.29B — | 11.60 | $3.56 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||