Result Page 31 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globalstar
GSAT
US
|
$83.82 — |
+0.72
|
$10.86B — | $636.82K — | $83.19 — | $83.85 — | $10.86B — | 0 | -$0.48 — | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,811 11.17 USD |
-1.01
|
¥2T 10.84B USD | ¥5M 28.89K USD | ¥1,801 11.11 USD | ¥1,829 11.28 USD | ¥2T 10.84B USD | 8.19 | ¥221 1.36 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.90 1.17 USD |
+0.51
|
CN¥73.47B 10.84B USD | CN¥48.79M 7.2M USD | CN¥7.82 1.15 USD | CN¥7.92 1.17 USD | CN¥73.47B 10.84B USD | 29.25 | CN¥0.27 0.04 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €23.62K 27.26K USD | €9.57 11.05 USD | €9.58 11.06 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.01 39.34 USD |
+2.91
|
CA$14.60B 10.83B USD | CA$264.99K 196.64K USD | CA$51.37 38.12 USD | CA$53.08 39.39 USD | CA$14.60B 10.83B USD | 24.42 | CA$2.17 1.61 USD | ||
Littelfuse
LFUS
US
|
$426.50 — |
+0.28
|
$10.83B — | $98.37K — | $422.80 — | $435.42 — | $10.83B — | 0 | -$0.50 — | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,956.50 23.67 USD |
+1.01
|
₹894.69B 10.82B USD | ₹362.27K 4.38K USD | ₹1,942.00 23.49 USD | ₹1,968.90 23.82 USD | ₹894.69B 10.82B USD | 16.20 | ₹120.73 1.46 USD | ||
Freedom
FRHC
US
|
$169.65 — |
+1.77
|
$10.82B — | $54.14K — | $167.78 — | $169.73 — | $10.82B — | 67.32 | $2.52 — | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.09 1.01 USD |
-0.11
|
₹893.42B 10.81B USD | ₹6.71M 81.21K USD | ₹81.95 0.99 USD | ₹84.44 1.02 USD | ₹893.42B 10.81B USD | 9.58 | ₹8.67 0.1 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.09 1.01 USD |
-0.13
|
₹893.42B 10.81B USD | ₹648.43K 7.84K USD | ₹82.00 0.99 USD | ₹84.40 1.02 USD | ₹893.42B 10.81B USD | 9.61 | ₹8.64 0.1 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.59 0.84 USD |
+1.15
|
HK$84.49B 10.8B USD | HK$34.07M 4.36M USD | HK$6.53 0.83 USD | HK$6.65 0.85 USD | HK$84.49B 10.8B USD | 6.93 | HK$0.95 0.12 USD | ||
Astra
PTAIY
US
|
$5.41 — |
+1.31
|
$10.80B — | $18.28K — | $5.36 — | $5.41 — | $10.80B — | 6.14 | $0.88 — | ||
Subaru Corporation
7270.T
JP
|
¥2,540 15.66 USD |
-0.2
|
¥2T 10.8B USD | ¥2M 15.18K USD | ¥2,531 15.61 USD | ¥2,577 15.89 USD | ¥2T 10.8B USD | 21.25 | ¥119 0.74 USD | ||
Saputo
SAPIF
US
|
$27.19 — |
+0.07
|
$10.79B — | $600.00 — | $27.19 — | $27.44 — | $10.79B — | 21.92 | $1.24 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.00 1.21 USD |
+1.18
|
THB 383.18B 10.78B USD | THB 18.19M 511.74K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.00 1.21 USD |
+1.18
|
THB 383.18B 10.78B USD | THB 18.16M 511.02K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 383.18B 10.78B USD | 12.57 | THB 3.42 0.1 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.20 — |
+0.1
|
$10.77B — | $886.00 — | $10.17 — | $10.30 — | $10.77B — | 11.99 | $0.85 — | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥72.89B 10.75B USD | CN¥151.93M 22.42M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥72.89B 10.75B USD | 0 | -CN¥0.16 -0.02 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,816.90 21.98 USD |
+1.47
|
₹887.87B 10.74B USD | ₹403.64K 4.88K USD | ₹1,773.20 21.45 USD | ₹1,818.80 22 USD | ₹887.87B 10.74B USD | 123.01 | ₹14.77 0.18 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 202.60 19.43 USD |
+0.25
|
NOK 111.96B 10.74B USD | NOK 450.09K 43.18K USD | NOK 201.20 19.3 USD | NOK 204.20 19.59 USD | NOK 111.96B 10.74B USD | 24.76 | NOK 8.18 0.78 USD | ||
IAMGOLD
IAG
US
|
$18.80 — |
+2.17
|
$10.73B — | $2.78M — | $18.64 — | $18.95 — | $10.73B — | 9.49 | $1.98 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥35.68 5.26 USD |
+9.15
|
CN¥72.74B 10.73B USD | CN¥203.64M 30.05M USD | CN¥32.22 4.75 USD | CN¥35.96 5.31 USD | CN¥72.74B 10.73B USD | 18.02 | CN¥1.98 0.29 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.95 0.89 USD |
+0.72
|
NT$337.08B 10.71B USD | NT$18.98M 603.03K USD | NT$27.65 0.88 USD | NT$28.05 0.89 USD | NT$337.08B 10.71B USD | 18.38 | NT$1.52 0.05 USD | ||
New York Times
NYT
US
|
$66.32 — |
-0.42
|
$10.70B — | $1.88M — | $65.37 — | $66.96 — | $10.70B — | 27.63 | $2.40 — | ||
BXP
BXP
US
|
$59.05 — |
-0.46
|
$10.68B — | $1.45M — | $58.40 — | $59.60 — | $10.68B — | 31.74 | $1.86 — | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.41 3.73 USD |
+0.55
|
R$52.67B 10.67B USD | R$101.30K 20.53K USD | R$18.25 3.7 USD | R$18.61 3.77 USD | R$52.67B 10.67B USD | 11.36 | R$1.62 0.33 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥119.82 17.68 USD |
+1.38
|
CN¥72.29B 10.67B USD | CN¥2.66M 392.5K USD | CN¥117.51 17.34 USD | CN¥120.50 17.78 USD | CN¥72.29B 10.67B USD | 39.93 | CN¥3.00 0.44 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 157.55 15.38 USD |
-1.84
|
SEK 109.27B 10.67B USD | SEK 3.47M 338.96K USD | SEK 155.40 15.17 USD | SEK 159.65 15.58 USD | SEK 109.27B 10.67B USD | 10.87 | SEK 14.49 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 263.80 25.75 USD |
+2.09
|
SEK 109.23B 10.66B USD | SEK 831.11K 81.13K USD | SEK 260.40 25.42 USD | SEK 264.40 25.81 USD | SEK 109.23B 10.66B USD | 16.50 | SEK 15.98 1.56 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹860.50 10.41 USD |
-0.52
|
₹880.69B 10.65B USD | ₹619.09K 7.49K USD | ₹858.10 10.38 USD | ₹873.90 10.57 USD | ₹880.69B 10.65B USD | 45.99 | ₹18.71 0.23 USD | ||
AES
AES
US
|
$14.94 — |
+0.07
|
$10.65B — | $5.59M — | $14.91 — | $14.95 — | $10.65B — | 5.59 | $2.67 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.67 8.65 USD |
-0.23
|
R$52.55B 10.65B USD | R$6.72M 1.36M USD | R$42.17 8.55 USD | R$42.95 8.71 USD | R$52.55B 10.65B USD | 6.46 | R$6.60 1.34 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.25 10.68 USD |
+4.28
|
€9.22B 10.64B USD | €270.77K 312.56K USD | €9.00 10.39 USD | €9.33 10.77 USD | €9.22B 10.64B USD | 18.14 | €0.51 0.59 USD | ||
Tele2
TLTZY
US
|
$7.67 — |
-2.79
|
$10.64B — | $8.94K — | $7.67 — | $8.04 — | $10.64B — | 9.96 | $0.77 — | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.65 3.58 USD |
0
|
R$52.41B 10.62B USD | R$46.85M 9.5M USD | R$17.61 3.57 USD | R$17.85 3.62 USD | R$52.41B 10.62B USD | 16.49 | R$1.07 0.22 USD | ||
Vaxcyte
PCVX
US
|
$71.38 — |
+9.79
|
$10.62B — | $4.38M — | $64.78 — | $72.44 — | $10.62B — | 0 | -$7.62 — | ||
Stifel Financial
SF
US
|
$70.34 — |
+0.33
|
$10.62B — | $754.22K — | $69.65 — | $70.63 — | $10.62B — | 12.56 | $5.60 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.80 — |
-0.17
|
$10.61B — | $2.15M — | $54.48 — | $55.98 — | $10.61B — | 148.09 | $0.37 — | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.22 10.64 USD |
+4.42
|
€9.18B 10.6B USD | €31.47K 36.32K USD | €8.96 10.35 USD | €9.28 10.71 USD | €9.18B 10.6B USD | 18.07 | €0.51 0.59 USD | ||
Texas Roadhouse
TXRH
US
|
$161.50 — |
-0.77
|
$10.60B — | $1.15M — | $161.04 — | $164.12 — | $10.60B — | 25.83 | $6.25 — | ||
Avantor
AVTR
US
|
$15.67 — |
+1.82
|
$10.60B — | $4.24M — | $15.48 — | $15.75 — | $10.60B — | 0 | -$0.84 — | ||
Twist Bioscience
TWST
US
|
$159.78 — |
+5.08
|
$10.59B — | $3.54M — | $152.14 — | $168.93 — | $10.59B — | 0 | -$2.23 — | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.02 26.57 USD |
+0.09
|
€9.17B 10.59B USD | €392.17K 452.69K USD | €23.02 26.57 USD | €23.26 26.85 USD | €9.17B 10.59B USD | 21.92 | €1.05 1.21 USD | ||
Cognex
CGNX
US
|
$62.92 — |
+3.3
|
$10.58B — | $1.75M — | $60.91 — | $63.52 — | $10.58B — | 60.50 | $1.04 — | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.70 1.21 USD |
+2.52
|
MYR 49.76B 10.58B USD | MYR 11.68M 2.48M USD | MYR 5.50 1.17 USD | MYR 5.70 1.21 USD | MYR 49.76B 10.58B USD | 30.00 | MYR 0.19 0.04 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€68.73 79.33 USD |
+0.22
|
€9.16B 10.57B USD | €8.24K 9.51K USD | €68.35 78.9 USD | €68.90 79.53 USD | €9.16B 10.57B USD | 0 | -€0.86 -0.9 USD | ||
Harmony Gold Mining
HMY
US
|
$16.88 — |
+3.06
|
$10.57B — | $3.63M — | $16.68 — | $17.05 — | $10.57B — | 6.16 | $2.74 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹351.50 4.25 USD |
+3.08
|
₹873.41B 10.57B USD | ₹2.61M 31.61K USD | ₹341.30 4.13 USD | ₹351.50 4.25 USD | ₹873.41B 10.57B USD | 19.90 | ₹17.66 0.21 USD | ||
Bentley Systems
BSY
US
|
$34.97 — |
+0.43
|
$10.56B — | $1.59M — | $34.80 — | $35.35 — | $10.56B — | 38.42 | $0.91 — | ||
Hormel Foods
HRL
US
|
$19.19 — |
-1.18
|
$10.56B — | $6.31M — | $19.16 — | $19.41 — | $10.56B — | 30.95 | $0.62 — | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.90 1.06 USD |
+0.71
|
TRY 336.15B 10.56B USD | TRY 25.14M 789.38K USD | TRY 33.52 1.05 USD | TRY 34.14 1.07 USD | TRY 336.15B 10.56B USD | 4.31 | TRY 7.86 0.25 USD | ||
Suzano
SUZ
US
|
$8.57 — |
+0.71
|
$10.55B — | $2.36M — | $8.47 — | $8.61 — | $10.55B — | 6.85 | $1.25 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 341.20 50.03 USD |
+6.16
|
DKK 71.96B 10.55B USD | DKK 648.54K 95.09K USD | DKK 320.60 47.01 USD | DKK 346.00 50.73 USD | DKK 71.96B 10.55B USD | 29.72 | DKK 11.48 1.68 USD | ||
Bangkok Bank
BKKLY
US
|
$27.62 — |
-0.79
|
$10.54B — | $869.00 — | $27.39 — | $27.91 — | $10.54B — | 8.07 | $3.42 — | ||
EastGroup Properties
EGP
US
|
$195.98 — |
+0.44
|
$10.54B — | $220.76K — | $194.62 — | $196.75 — | $10.54B — | 34.38 | $5.70 — | ||
Snap
SNAP
US
|
$6.23 — |
+6.31
|
$10.54B — | $48.98M — | $5.95 — | $6.35 — | $10.54B — | 0 | -$0.18 — | ||
Alpha Bank
ALBKY
US
|
$1.14 — |
-3.36
|
$10.54B — | $327.10K — | $1.13 — | $1.18 — | $10.54B — | 10.36 | $0.11 — | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥71.33B 10.53B USD | CN¥61.70M 9.1M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥71.33B 10.53B USD | 12.97 | CN¥0.41 0.06 USD | ||
10x Genomics
TXG
US
|
$80.65 — |
+4.36
|
$10.51B — | $3.68M — | $79.16 — | $85.12 — | $10.51B — | 0 | -$0.59 — | ||
Knight-Swift Transportation
KNX
US
|
$64.47 — |
-0.89
|
$10.49B — | $3.08M — | $64.18 — | $65.96 — | $10.49B — | 238.77 | $0.27 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.56 5.26 USD |
+3.47
|
€9.09B 10.49B USD | €844.20K 974.49K USD | €4.41 5.1 USD | €4.56 5.26 USD | €9.09B 10.49B USD | 0 | -€0.24 -0.2 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥193.00 28.48 USD |
-0.05
|
CN¥71.07B 10.49B USD | CN¥23.36M 3.45M USD | CN¥184.54 27.23 USD | CN¥198.74 29.32 USD | CN¥71.07B 10.49B USD | 135.91 | CN¥1.42 0.21 USD | ||
Service
SCI
US
|
$76.91 — |
+0.18
|
$10.48B — | $709.54K — | $76.74 — | $77.69 — | $10.48B — | 20.13 | $3.82 — | ||
Subsea 7
SUBCY
US
|
$35.26 — |
+4.72
|
$10.47B — | $200.00 — | $35.26 — | $35.37 — | $10.47B — | 17.11 | $2.06 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.83 6.32 USD |
+2.07
|
CN¥70.97B 10.47B USD | CN¥6.94M 1.02M USD | CN¥41.77 6.16 USD | CN¥43.10 6.36 USD | CN¥70.97B 10.47B USD | 21.41 | CN¥2.00 0.3 USD | ||
Jack Henry & Associates
JKHY
US
|
$149.31 — |
+0.17
|
$10.47B — | $892.43K — | $149.04 — | $153.21 — | $10.47B — | 21.39 | $6.98 — | ||
Paycom Software
PAYC
US
|
$232.22 — |
+1.01
|
$10.47B — | $406.87K — | $228.21 — | $233.00 — | $10.47B — | 24.57 | $9.45 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.91 0.72 USD |
+3.59
|
CN¥70.91B 10.46B USD | CN¥255.00M 37.62M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥70.91B 10.46B USD | 20.45 | CN¥0.24 0.04 USD | ||
Unicharm
UNICY
US
|
$3.04 — |
-0.65
|
$10.46B — | $2.63K — | $3.03 — | $3.04 — | $10.46B — | 25.33 | $0.12 — | ||
Evercore
EVR
US
|
$271.86 — |
+1.92
|
$10.46B — | $520.21K — | $264.64 — | $272.98 — | $10.46B — | 15.30 | $17.76 — | ||
Universal Health Services
UHS
US
|
$177.35 — |
+0.93
|
$10.45B — | $397.33K — | $174.74 — | $178.58 — | $10.45B — | 7.23 | $24.52 — | ||
Huntington Ingalls Industries
HII
US
|
$264.80 — |
-0.08
|
$10.43B — | $393.71K — | $263.36 — | $267.04 — | $10.43B — | 15.78 | $16.78 — | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.37 3.15 USD |
-0.93
|
CN¥70.63B 10.42B USD | CN¥53.69M 7.92M USD | CN¥20.42 3.01 USD | CN¥21.55 3.18 USD | CN¥70.63B 10.42B USD | 0 | -CN¥0.70 -0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.63 0.54 USD |
+1.11
|
CN¥70.62B 10.42B USD | CN¥82.59M 12.19M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥70.62B 10.42B USD | 13.44 | CN¥0.27 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥351.05 51.8 USD |
-4.37
|
CN¥70.60B 10.42B USD | CN¥5.25M 774.25K USD | CN¥333.22 49.17 USD | CN¥369.16 54.47 USD | CN¥70.60B 10.42B USD | 93.36 | CN¥3.76 0.55 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹883.80 10.69 USD |
+1.19
|
₹860.21B 10.41B USD | ₹5.38M 65.05K USD | ₹879.20 10.64 USD | ₹917.05 11.09 USD | ₹860.21B 10.41B USD | 59.27 | ₹14.91 0.18 USD | ||
Fidelity National Financial
FNF
US
|
$38.80 — |
-2.44
|
$10.41B — | $2.02M — | $38.76 — | $39.94 — | $10.41B — | 13.47 | $2.88 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.72 39.86 USD |
+2.46
|
CA$14.01B 10.4B USD | CA$610.66K 453.15K USD | CA$53.19 39.47 USD | CA$54.23 40.24 USD | CA$14.01B 10.4B USD | 13.53 | CA$3.97 2.95 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.04 5.76 USD |
+0.39
|
CN¥70.41B 10.39B USD | CN¥3.27M 482.82K USD | CN¥38.69 5.71 USD | CN¥39.48 5.83 USD | CN¥70.41B 10.39B USD | 16.82 | CN¥2.32 0.34 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.90 2.19 USD |
+2.7
|
€9.00B 10.39B USD | €40.24K 46.45K USD | €1.85 2.13 USD | €1.90 2.19 USD | €9.00B 10.39B USD | 63.33 | €0.03 0.03 USD | ||
Hut 8
HUT
US
|
$84.27 — |
+5.88
|
$10.39B — | $6.36M — | $77.71 — | $84.45 — | $10.39B — | 0 | -$5.42 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.55 26.03 USD |
+1.12
|
€8.98B 10.37B USD | €19.56K 22.58K USD | €22.30 25.74 USD | €22.70 26.2 USD | €8.98B 10.37B USD | 21.47 | €1.05 1.21 USD | ||
Allwyn
GOFPY
US
|
$6.72 — |
+1.51
|
$10.36B — | $22.32K — | $6.68 — | $7.07 — | $10.36B — | 12.00 | $0.56 — | ||
Brenntag SE
BNR.DE
DE
|
€62.12 71.71 USD |
+1.4
|
€8.97B 10.35B USD | €334.06K 385.61K USD | €61.38 70.85 USD | €62.52 72.17 USD | €8.97B 10.35B USD | 24.74 | €2.51 2.9 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.39 4.93 USD |
+0.63
|
CN¥70.13B 10.35B USD | CN¥20.65M 3.05M USD | CN¥32.30 4.77 USD | CN¥33.57 4.95 USD | CN¥70.13B 10.35B USD | 39.28 | CN¥0.85 0.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$64.45 13.06 USD |
+1.1
|
R$51.05B 10.35B USD | R$7.53M 1.53M USD | R$63.41 12.85 USD | R$65.19 13.21 USD | R$51.05B 10.35B USD | 13.51 | R$4.77 0.97 USD | ||
Renault SA
0NQF.IL
GB
|
€26.58 30.68 USD |
+2.53
|
€8.96B 10.34B USD | €111.01K 128.14K USD | €26.15 30.19 USD | €27.28 31.49 USD | €8.96B 10.34B USD | 2.53 | €10.47 12.09 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.50 1.76 USD |
+0.17
|
₹854.65B 10.34B USD | ₹780.00K 9.44K USD | ₹143.65 1.74 USD | ₹147.30 1.78 USD | ₹854.65B 10.34B USD | 26.26 | ₹5.54 0.07 USD | ||
Cooper
COO
US
|
$54.37 — |
+0.13
|
$10.34B — | $3.18M — | $53.85 — | $54.75 — | $10.34B — | 18.68 | $2.91 — | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$62.27 46.21 USD |
-3.68
|
CA$13.92B 10.33B USD | CA$993.21K 737.02K USD | CA$61.79 45.85 USD | CA$64.87 48.14 USD | CA$13.92B 10.33B USD | 15.26 | CA$4.08 3.03 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.06 1.04 USD |
+0.28
|
CN¥69.99B 10.33B USD | CN¥44.48M 6.56M USD | CN¥6.99 1.03 USD | CN¥7.07 1.04 USD | CN¥69.99B 10.33B USD | 27.15 | CN¥0.26 0.04 USD | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$531.00 16.87 USD |
+0.38
|
NT$324.71B 10.32B USD | NT$2.27M 72.22K USD | NT$528.00 16.78 USD | NT$538.00 17.1 USD | NT$324.71B 10.32B USD | 18.54 | NT$28.63 0.91 USD | ||
|
Kesko
KKOYY
US
|
$12.95 — |
+0.08
|
$10.32B — | $4.31K — | $12.78 — | $13.02 — | $10.32B — | 21.22 | $0.61 — | ||
Elastic
ESTC
US
|
$98.23 — |
+3.12
|
$10.31B — | $1.17M — | $95.34 — | $98.50 — | $10.31B — | 28.06 | $3.50 — | ||
Mowi ASA
MOWI.OL
NO
|
NOK 203.80 19.55 USD |
+1.19
|
NOK 107.46B 10.31B USD | NOK 1.03M 98.6K USD | NOK 201.20 19.3 USD | NOK 204.60 19.63 USD | NOK 107.46B 10.31B USD | 14.73 | NOK 13.83 1.33 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.06 1.75 USD |
+0.03
|
₹852.06B 10.31B USD | ₹11.10M 134.25K USD | ₹143.65 1.74 USD | ₹147.31 1.78 USD | ₹852.06B 10.31B USD | 24.50 | ₹5.92 0.07 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.21 7.56 USD |
+1.57
|
CN¥69.86B 10.31B USD | CN¥5.73M 846.01K USD | CN¥50.47 7.45 USD | CN¥51.30 7.57 USD | CN¥69.86B 10.31B USD | 14.93 | CN¥3.43 0.51 USD | ||
Sanlam
SLLDY
US
|
$9.86 — |
+0.61
|
$10.30B — | $1.49K — | $9.86 — | $9.93 — | $10.30B — | 9.30 | $1.06 — | ||
Oscar Health
OSCR
US
|
$33.37 — |
+0.82
|
$10.30B — | $5.31M — | $32.69 — | $34.14 — | $10.30B — | 25.86 | $1.29 — | ||
Elia Group SA/NV
0NTU.IL
GB
|
€116.90 134.94 USD |
-0.6
|
€8.92B 10.29B USD | €4.83K 5.58K USD | €117.35 135.46 USD | €119.60 138.06 USD | €8.92B 10.29B USD | 25.57 | €4.57 5.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
