Result Page 31 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globus Medical
GMED
US
|
$86.91 — |
+1.45
|
$11.67B — | $651.82K — | $85.26 — | $87.16 — | $11.67B — | 22.22 | $3.91 — | ||
Antero Resources
AR
US
|
$37.94 — |
+0.74
|
$11.66B — | $2.71M — | $37.45 — | $38.20 — | $11.66B — | 10.77 | $3.52 — | ||
Mowi ASA
MHGVY
US
|
$21.99 — |
+4.02
|
$11.66B — | $102.00 — | $21.91 — | $21.95 — | $11.66B — | 14.95 | $1.47 — | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.65 2.75 USD |
+0.32
|
CN¥79.05B 11.66B USD | CN¥19.00M 2.8M USD | CN¥18.51 2.73 USD | CN¥18.72 2.76 USD | CN¥79.05B 11.66B USD | 6.01 | CN¥3.10 0.46 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,298 8.01 USD |
-0.19
|
¥2T 11.66B USD | ¥3M 18K USD | ¥1,286 7.93 USD | ¥1,306 8.05 USD | ¥2T 11.66B USD | 24.56 | ¥53 0.33 USD | ||
XPeng
XPEV
US
|
$12.19 — |
+1.58
|
$11.66B — | $9.35M — | $12.03 — | $12.33 — | $11.66B — | 0 | -$0.36 — | ||
Knight-Swift Transportation
KNX
US
|
$71.60 — |
+3.16
|
$11.65B — | $2.10M — | $69.88 — | $71.69 — | $11.65B — | 255.71 | $0.28 — | ||
TTM
TTMI
US
|
$110.54 — |
-3.36
|
$11.65B — | $2.35M — | $109.22 — | $116.72 — | $11.65B — | 51.65 | $2.14 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$714.00 22.69 USD |
+1.56
|
NT$366.18B 11.64B USD | NT$1.90M 60.37K USD | NT$703.00 22.34 USD | NT$729.00 23.16 USD | NT$366.18B 11.64B USD | 26.45 | NT$26.99 0.86 USD | ||
Alpha Bank S.A.
ALBKY
US
|
$1.26 — |
-1.56
|
$11.64B — | $2.62K — | $1.24 — | $1.25 — | $11.64B — | 12.59 | $0.10 — | ||
TFI
TFII
US
|
$141.35 — |
+1.31
|
$11.62B — | $128.45K — | $139.76 — | $141.71 — | $11.62B — | 34.22 | $4.13 — | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 45.10 11.46 USD |
+1.08
|
PLN 45.69B 11.61B USD | PLN 4.07M 1.03M USD | PLN 44.62 11.34 USD | PLN 45.25 11.5 USD | PLN 45.69B 11.61B USD | 25.62 | PLN 1.76 0.45 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,940 11.96 USD |
+0.39
|
¥2T 11.61B USD | ¥6M 39.33K USD | ¥1,930 11.9 USD | ¥1,970 12.14 USD | ¥2T 11.61B USD | 8.68 | ¥223 1.38 USD | ||
NIO
NIO
US
|
$4.63 — |
+2.21
|
$11.60B — | $21.89M — | $4.54 — | $4.64 — | $11.60B — | 0 | -$0.57 — | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹334.50 4.05 USD |
+1.35
|
₹958.37B 11.59B USD | ₹154.60K 1.87K USD | ₹327.90 3.97 USD | ₹335.00 4.05 USD | ₹958.37B 11.59B USD | 375.84 | ₹0.89 0.01 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹334.00 4.04 USD |
+1.1
|
₹956.94B 11.58B USD | ₹6.46M 78.09K USD | ₹328.00 3.97 USD | ₹335.15 4.05 USD | ₹956.94B 11.58B USD | 371.11 | ₹0.90 0.01 USD | ||
Semtech
SMTC
US
|
$124.09 — |
-0.63
|
$11.56B — | $2.15M — | $122.44 — | $132.78 — | $11.56B — | 0 | -$0.41 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$25.52 3.26 USD |
+1.03
|
HK$90.40B 11.56B USD | HK$54.04M 6.91M USD | HK$23.94 3.06 USD | HK$25.98 3.32 USD | HK$90.40B 11.56B USD | 22.78 | HK$1.12 0.14 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹933.00 11.29 USD |
-1.48
|
₹954.74B 11.55B USD | ₹1.61M 19.52K USD | ₹928.00 11.23 USD | ₹945.80 11.44 USD | ₹954.74B 11.55B USD | 50.00 | ₹18.66 0.23 USD | ||
Align Technology
ALGN
US
|
$162.55 — |
+2.27
|
$11.55B — | $1.00M — | $157.38 — | $162.77 — | $11.55B — | 27.59 | $5.89 — | ||
Subaru Corporation
7270.T
JP
|
¥2,656 16.37 USD |
+0.84
|
¥2T 11.54B USD | ¥5M 29.27K USD | ¥2,635 16.25 USD | ¥2,675 16.49 USD | ¥2T 11.54B USD | 21.14 | ¥126 0.77 USD | ||
Maplebear Inc.
CART
US
|
$49.83 — |
-2.43
|
$11.54B — | $3.06M — | $49.63 — | $51.09 — | $11.54B — | 27.99 | $1.78 — | ||
G Mining Ventures
GMINF
US
|
$38.93 — |
+8.83
|
$11.53B — | $11.47K — | $36.36 — | $38.94 — | $11.53B — | 24.79 | $1.57 — | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.90 1.46 USD |
+0.2
|
CN¥78.04B 11.51B USD | CN¥8.77M 1.29M USD | CN¥9.70 1.43 USD | CN¥9.95 1.47 USD | CN¥78.04B 11.51B USD | 20.62 | CN¥0.48 0.07 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 168.10 16.41 USD |
0
|
SEK 117.65B 11.48B USD | SEK 54.97K 5.37K USD | SEK 167.15 16.32 USD | SEK 168.40 16.44 USD | SEK 117.65B 11.48B USD | 32.89 | SEK 5.11 0.5 USD | ||
Advanced Energy Industries
AEIS
US
|
$285.83 — |
-2.32
|
$11.45B — | $396.68K — | $282.79 — | $297.69 — | $11.45B — | 54.03 | $5.29 — | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.54 1.48 USD |
+2.21
|
HK$89.51B 11.45B USD | HK$6.58M 841.93K USD | HK$11.30 1.44 USD | HK$11.58 1.48 USD | HK$89.51B 11.45B USD | 6.63 | HK$1.74 0.22 USD | ||
Brenntag SE
0MPT.IL
GB
|
€60.25 69.55 USD |
-0.66
|
€9.90B 11.43B USD | €500.19K 577.38K USD | €60.16 69.44 USD | €61.82 71.36 USD | €9.90B 11.43B USD | 12.32 | €4.89 5.64 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.33 1.23 USD |
-2.91
|
CN¥77.47B 11.43B USD | CN¥73.50M 10.84M USD | CN¥8.32 1.23 USD | CN¥8.53 1.26 USD | CN¥77.47B 11.43B USD | 23.13 | CN¥0.36 0.05 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.95 4.56 USD |
+1.67
|
€9.90B 11.42B USD | €4.66K 5.38K USD | €3.87 4.46 USD | €3.96 4.57 USD | €9.90B 11.42B USD | 0 | -€0.48 -0.5 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$70.15 52.06 USD |
+3.88
|
CA$15.39B 11.42B USD | CA$542.83K 402.81K USD | CA$67.76 50.28 USD | CA$70.41 52.25 USD | CA$15.39B 11.42B USD | 16.35 | CA$4.29 3.18 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.96 5.6 USD |
+2.37
|
CN¥77.38B 11.42B USD | CN¥71.03M 10.48M USD | CN¥36.15 5.33 USD | CN¥38.93 5.74 USD | CN¥77.38B 11.42B USD | 19.17 | CN¥1.98 0.29 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$5.07 3.54 USD |
+4.97
|
A$16.34B 11.42B USD | A$33.98M 23.73M USD | A$4.76 3.33 USD | A$5.08 3.55 USD | A$16.34B 11.42B USD | 0 | -A$0.03 -0.02 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.81 1 USD |
-0.15
|
CN¥77.34B 11.41B USD | CN¥42.43M 6.26M USD | CN¥6.75 1 USD | CN¥6.86 1.01 USD | CN¥77.34B 11.41B USD | 6.48 | CN¥1.05 0.15 USD | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$7.04 — |
0
|
$11.41B — | $410.00 — | $7.00 — | $7.00 — | $11.41B — | 9.38 | $0.75 — | ||
Essential Utilities
WTRG
US
|
$40.18 — |
-0.57
|
$11.40B — | $1.06M — | $40.01 — | $40.68 — | $11.40B — | 20.71 | $1.94 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.21 11.32 USD |
-0.06
|
A$16.32B 11.4B USD | A$2.97M 2.07M USD | A$15.72 10.98 USD | A$16.42 11.47 USD | A$16.32B 11.4B USD | 202.62 | A$0.08 0.06 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.70 2.19 USD |
+0.72
|
TRY 362.44B 11.38B USD | TRY 166.26M 5.22M USD | TRY 69.30 2.18 USD | TRY 71.50 2.25 USD | TRY 362.44B 11.38B USD | 5.42 | TRY 12.84 0.4 USD | ||
JFrog
FROG
US
|
$92.13 — |
+2.69
|
$11.36B — | $1.80M — | $86.04 — | $92.32 — | $11.36B — | 0 | -$0.38 — | ||
Service
SCI
US
|
$83.29 — |
-0.1
|
$11.35B — | $412.32K — | $83.06 — | $83.90 — | $11.35B — | 21.74 | $3.83 — | ||
Strabag SE
STR.VI
AT
|
€85.10 98.23 USD |
+2.53
|
€9.82B 11.34B USD | €29.32K 33.84K USD | €83.40 96.27 USD | €85.90 99.16 USD | €9.82B 11.34B USD | 10.71 | €7.94 9.17 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥40.59 5.99 USD |
+3.15
|
CN¥76.86B 11.34B USD | CN¥63.58M 9.38M USD | CN¥39.05 5.76 USD | CN¥41.08 6.06 USD | CN¥76.86B 11.34B USD | 11.30 | CN¥3.59 0.53 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.57 1.86 USD |
+0.9
|
HK$88.60B 11.33B USD | HK$6.77M 865.79K USD | HK$14.38 1.84 USD | HK$14.57 1.86 USD | HK$88.60B 11.33B USD | 7.07 | HK$2.06 0.26 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 167.20 16.32 USD |
-0.42
|
SEK 115.97B 11.32B USD | SEK 1.67M 162.61K USD | SEK 167.05 16.31 USD | SEK 168.70 16.47 USD | SEK 115.97B 11.32B USD | 11.53 | SEK 14.49 1.41 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,890.00 0.12 USD |
+0.53
|
IDR 177.12T 11.32B USD | IDR 80.76M 5.16K USD | IDR 1,880.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 177.12T 11.32B USD | 70.91 | IDR 26.65 0.001 USD | ||
Domino's Pizza
DPZ
US
|
$341.85 — |
+2.24
|
$11.31B — | $641.14K — | $332.34 — | $343.22 — | $11.31B — | 19.36 | $17.65 — | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.78 42.45 USD |
-0.39
|
€9.80B 11.31B USD | €149.25K 172.28K USD | €36.73 42.4 USD | €36.94 42.64 USD | €9.80B 11.31B USD | 0 | -€8.34 -9.6 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,450 21.27 USD |
+2.01
|
¥2T 11.29B USD | ¥2M 10.72K USD | ¥3,350 20.66 USD | ¥3,462 21.35 USD | ¥2T 11.29B USD | 20.57 | ¥168 1.03 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,621.30 19.62 USD |
+0.83
|
₹932.86B 11.29B USD | ₹750.06K 9.07K USD | ₹1,600.00 19.36 USD | ₹1,624.00 19.65 USD | ₹932.86B 11.29B USD | 25.12 | ₹64.53 0.78 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.61 26.65 USD |
-1.12
|
CN¥76.42B 11.28B USD | CN¥8.90M 1.31M USD | CN¥178.18 26.29 USD | CN¥182.65 26.95 USD | CN¥76.42B 11.28B USD | 55.91 | CN¥3.23 0.48 USD | ||
Bio-Techne
TECH
US
|
$72.32 — |
+0.06
|
$11.27B — | $3.96M — | $72.27 — | $72.34 — | $11.27B — | 62.34 | $1.16 — | ||
Bangkok Bank Public Company
BKKLY
US
|
$29.42 — |
+2.08
|
$11.23B — | $653.00 — | $29.11 — | $29.73 — | $11.23B — | 8.21 | $3.58 — | ||
Evercore
EVR
US
|
$291.89 — |
+1.67
|
$11.23B — | $341.92K — | $289.64 — | $294.61 — | $11.23B — | 16.15 | $18.07 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$44.97 9.11 USD |
+1.83
|
R$55.38B 11.23B USD | R$13.50M 2.74M USD | R$44.12 8.94 USD | R$45.33 9.19 USD | R$55.38B 11.23B USD | 6.84 | R$6.57 1.33 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,030.00 0.13 USD |
+3.31
|
IDR 175.52T 11.22B USD | IDR 327.07M 20.9K USD | IDR 2,000.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 175.52T 11.22B USD | 142.85 | IDR 14.21 0.0009 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥305.03 45.01 USD |
-1.91
|
CN¥76.01B 11.21B USD | CN¥10.03M 1.48M USD | CN¥302.00 44.56 USD | CN¥316.19 46.65 USD | CN¥76.01B 11.21B USD | 285.07 | CN¥1.07 0.16 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥75.98B 11.21B USD | CN¥107.16M 15.81M USD | CN¥3.43 0.51 USD | CN¥3.46 0.51 USD | CN¥75.98B 11.21B USD | 0 | CN¥0.00 0 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥66.55 9.82 USD |
-3.94
|
CN¥75.93B 11.2B USD | CN¥5.77M 851.96K USD | CN¥65.60 9.68 USD | CN¥68.07 10.04 USD | CN¥75.93B 11.2B USD | 96.44 | CN¥0.69 0.1 USD | ||
Bentley Systems, Incorporated
BSY
US
|
$37.08 — |
+1.87
|
$11.20B — | $1.65M — | $35.80 — | $37.33 — | $11.20B — | 40.30 | $0.92 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.79 6.76 USD |
-1.31
|
CN¥75.81B 11.19B USD | CN¥7.88M 1.16M USD | CN¥45.73 6.75 USD | CN¥47.00 6.93 USD | CN¥75.81B 11.19B USD | 19.56 | CN¥2.34 0.35 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,699 28.97 USD |
-1.18
|
¥2T 11.19B USD | ¥3M 15.95K USD | ¥4,596 28.34 USD | ¥4,732 29.18 USD | ¥2T 11.19B USD | 0 | -¥397 -2.4 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$351.90B 11.18B USD | NT$13.23M 420.5K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$351.90B 11.18B USD | 21.98 | NT$5.23 0.17 USD | ||
DPM Metals
DPMLF
US
|
$50.93 — |
+3.9
|
$11.17B — | $7.48K — | $49.00 — | $51.00 — | $11.17B — | 15.86 | $3.21 — | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.91 1.31 USD |
-0.11
|
CN¥75.71B 11.17B USD | CN¥26.85M 3.96M USD | CN¥8.85 1.31 USD | CN¥8.93 1.32 USD | CN¥75.71B 11.17B USD | 13.10 | CN¥0.68 0.1 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.10 1.91 USD |
+2.91
|
NT$351.53B 11.17B USD | NT$19.43M 617.49K USD | NT$58.20 1.85 USD | NT$60.30 1.92 USD | NT$351.53B 11.17B USD | 25.46 | NT$2.36 0.07 USD | ||
DaVita
DVA
US
|
$173.82 — |
-0.81
|
$11.16B — | $632.45K — | $173.74 — | $175.91 — | $11.16B — | 14.85 | $11.70 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$131.19 97.35 USD |
+0.55
|
CA$15.03B 11.15B USD | CA$980.30K 727.44K USD | CA$129.51 96.1 USD | CA$133.18 98.83 USD | CA$15.03B 11.15B USD | 34.16 | CA$3.84 2.85 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€126.65 146.2 USD |
-0.55
|
€9.66B 11.15B USD | €43.63K 50.36K USD | €126.80 146.37 USD | €127.40 147.06 USD | €9.66B 11.15B USD | 27.71 | €4.57 5.28 USD | ||
Renault SA
0NQF.IL
GB
|
€28.64 33.05 USD |
-0.28
|
€9.65B 11.14B USD | €184.69K 213.19K USD | €27.86 32.16 USD | €28.80 33.24 USD | €9.65B 11.14B USD | 2.73 | €10.47 12.09 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€21.74 25.1 USD |
-0.32
|
€9.65B 11.14B USD | €32.74K 37.79K USD | €21.72 25.07 USD | €21.98 25.37 USD | €9.65B 11.14B USD | 15.41 | €1.41 1.63 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€72.25 83.4 USD |
-0.45
|
€9.63B 11.11B USD | €22.77K 26.28K USD | €72.00 83.11 USD | €72.95 84.21 USD | €9.63B 11.11B USD | 0 | -€0.86 -0.9 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$124.50 3.96 USD |
+9.69
|
NT$349.37B 11.1B USD | NT$87.04M 2.77M USD | NT$111.50 3.54 USD | NT$124.50 3.96 USD | NT$349.37B 11.1B USD | 11.50 | NT$10.82 0.34 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.25 3.7 USD |
+0.39
|
R$54.75B 11.1B USD | R$5.96M 1.21M USD | R$18.25 3.7 USD | R$18.68 3.79 USD | R$54.75B 11.1B USD | 12.08 | R$1.51 0.31 USD | ||
Sanlam
SLLDY
US
|
$10.61 — |
+1.53
|
$11.09B — | $1.70K — | $10.57 — | $10.62 — | $11.09B — | 11.28 | $0.94 — | ||
Regal Rexnord
RRX
US
|
$166.15 — |
+0.18
|
$11.06B — | $754.33K — | $164.50 — | $170.78 — | $11.06B — | 34.11 | $4.87 — | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥128.06 18.89 USD |
+8.27
|
CN¥74.92B 11.05B USD | CN¥34.28M 5.06M USD | CN¥117.06 17.27 USD | CN¥129.98 19.18 USD | CN¥74.92B 11.05B USD | 474.29 | CN¥0.27 0.04 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥124.10 18.31 USD |
-4.28
|
CN¥74.87B 11.05B USD | CN¥6.01M 886.14K USD | CN¥123.46 18.22 USD | CN¥128.35 18.94 USD | CN¥74.87B 11.05B USD | 39.39 | CN¥3.15 0.46 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,652 10.18 USD |
+0.98
|
¥2T 11.04B USD | ¥2M 10.86K USD | ¥1,628 10.04 USD | ¥1,661 10.24 USD | ¥2T 11.04B USD | 10.82 | ¥153 0.94 USD | ||
UMB Financial
UMBF
US
|
$145.14 — |
-0.49
|
$11.02B — | $369.45K — | $144.01 — | $147.75 — | $11.02B — | 12.11 | $11.98 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥160.41 23.67 USD |
+0.33
|
CN¥74.68B 11.02B USD | CN¥9.50M 1.4M USD | CN¥159.20 23.49 USD | CN¥167.00 24.64 USD | CN¥74.68B 11.02B USD | 38.28 | CN¥4.19 0.62 USD | ||
MGM Resorts
MGM
US
|
$43.74 — |
+1.32
|
$11.00B — | $1.44M — | $42.88 — | $43.79 — | $11.00B — | 26.19 | $1.67 — | ||
Allison Transmission
ALSN
US
|
$133.23 — |
+3.42
|
$11.00B — | $933.39K — | $128.56 — | $134.14 — | $11.00B — | 20.46 | $6.51 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 450.10 43.18 USD |
+3.95
|
NOK 114.65B 11B USD | NOK 1.18M 113.56K USD | NOK 431.20 41.36 USD | NOK 453.90 43.54 USD | NOK 114.65B 11B USD | 8.02 | NOK 56.12 5.38 USD | ||
Aritzia
ATZAF
US
|
$95.76 — |
+0.7
|
$10.97B — | $1.40K — | $94.99 — | $96.52 — | $10.97B — | 34.44 | $2.78 — | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥15.25 2.25 USD |
-1.61
|
CN¥74.34B 10.97B USD | CN¥15.86M 2.34M USD | CN¥15.25 2.25 USD | CN¥15.56 2.3 USD | CN¥74.34B 10.97B USD | 16.05 | CN¥0.95 0.14 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.45 3.42 USD |
-0.48
|
QAR 39.88B 10.96B USD | QAR 2.57M 704.81K USD | QAR 12.45 3.42 USD | QAR 12.66 3.48 USD | QAR 39.88B 10.96B USD | 10.55 | QAR 1.18 0.32 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 271.00 26.45 USD |
+1.04
|
SEK 112.22B 10.95B USD | SEK 881.07K 86K USD | SEK 267.40 26.1 USD | SEK 273.30 26.68 USD | SEK 112.22B 10.95B USD | 16.95 | SEK 15.98 1.56 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥158.10 23.33 USD |
+0.6
|
CN¥74.23B 10.95B USD | CN¥19.33M 2.85M USD | CN¥154.60 22.81 USD | CN¥161.04 23.76 USD | CN¥74.23B 10.95B USD | 40.02 | CN¥3.95 0.58 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.42 0.69 USD |
+0.19
|
HK$85.64B 10.95B USD | HK$32.26M 4.12M USD | HK$5.35 0.68 USD | HK$5.43 0.69 USD | HK$85.64B 10.95B USD | 7.84 | HK$0.69 0.09 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,850.00 179.66 USD |
0
|
₹902.91B 10.92B USD | ₹582.70K 7.05K USD | ₹14,620.00 176.88 USD | ₹14,924.00 180.56 USD | ₹902.91B 10.92B USD | 43.47 | ₹341.55 4.13 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥366.50 54.08 USD |
-0.3
|
CN¥73.95B 10.91B USD | CN¥5.10M 752.3K USD | CN¥353.23 52.12 USD | CN¥375.50 55.4 USD | CN¥73.95B 10.91B USD | 990.54 | CN¥0.37 0.05 USD | ||
Glaukos
GKOS
US
|
$184.89 — |
0
|
$10.91B — | $348.61K — | $183.68 — | $187.60 — | $10.91B — | 0 | -$3.27 — | ||
Shimano Inc.
SMNNY
US
|
$12.83 — |
+0.08
|
$10.90B — | $2.83K — | $12.83 — | $12.83 — | $10.90B — | 30.54 | $0.42 — | ||
Freedom
FRHC
US
|
$170.66 — |
+4.26
|
$10.89B — | $204.44K — | $160.53 — | $171.00 — | $10.89B — | 71.10 | $2.40 — | ||
Ternium
TX
US
|
$55.45 — |
+2.29
|
$10.89B — | $920.90K — | $55.13 — | $58.24 — | $10.89B — | 15.06 | $3.68 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$40.60 5.19 USD |
+8.61
|
HK$85.13B 10.88B USD | HK$21.82M 2.79M USD | HK$37.44 4.79 USD | HK$41.40 5.29 USD | HK$85.13B 10.88B USD | 18.79 | HK$2.16 0.28 USD | ||
Axsome Therapeutics
AXSM
US
|
$207.77 — |
-0.12
|
$10.88B — | $734.79K — | $206.50 — | $210.87 — | $10.88B — | 0 | -$3.74 — | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.55 4.1 USD |
-0.06
|
€9.43B 10.88B USD | €281.10K 324.48K USD | €3.54 4.08 USD | €3.56 4.11 USD | €9.43B 10.88B USD | 39.45 | €0.09 0.1 USD | ||
Capcom Co., Ltd.
CCOEY
US
|
$12.98 — |
-0.61
|
$10.86B — | $1.57K — | $12.96 — | $13.15 — | $10.86B — | 31.65 | $0.41 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.81 9.55 USD |
+3.21
|
SEK 111.20B 10.85B USD | SEK 135.79K 13.25K USD | SEK 96.26 9.4 USD | SEK 97.96 9.56 USD | SEK 111.20B 10.85B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
