Página de resultados 31 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
+5.41
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.10 91.31 USD |
+0.38
|
€9.27B 10.7B USD | €124.51K 143.73K USD | €78.45 90.56 USD | €79.60 91.89 USD | €9.27B 10.7B USD | 0 | -€2.40 -2.7 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹862.75 10.44 USD |
+1.62
|
₹882.99B 10.68B USD | ₹2.30M 27.81K USD | ₹862.30 10.43 USD | ₹893.20 10.81 USD | ₹882.99B 10.68B USD | 44.63 | ₹19.33 0.23 USD | ||
Regal Rexnord
RRX
US
|
$160.30 — |
-7.54
|
$10.68B — | $1.80M — | $156.70 — | $171.55 — | $10.68B — | 46.19 | $3.47 — |
|
|
SiTime
SITM
US
|
$355.00 — |
-11.97
|
$10.68B — | $3.01M — | $335.01 — | $398.00 — | $10.68B — | 633.92 | $0.56 — |
|
|
Sprott Physical Silver Trust
PSLV
US
|
$16.87 — |
-0.65
|
$10.66B — | $8.13M — | $16.72 — | $17.24 — | $10.66B — | 2.10 | $8.01 — |
|
|
Astra
PTAIY
US
|
$5.37 — |
-1.83
|
$10.66B — | $41.46K — | $5.31 — | $5.40 — | $10.66B — | 6.24 | $0.86 — |
|
|
Canadian Utilities Limited
CU.TO
CA
|
CA$52.68 39.09 USD |
-0.24
|
CA$14.35B 10.65B USD | CA$1.18M 877.37K USD | CA$51.76 38.41 USD | CA$52.98 39.31 USD | CA$14.35B 10.65B USD | 329.25 | CA$0.16 0.12 USD | ||
WH
WHGLY
US
|
$16.53 — |
-0.78
|
$10.64B — | $988.00 — | $16.53 — | $16.57 — | $10.64B — | 6.85 | $2.41 — |
|
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥45.25 6.68 USD |
+6.9
|
CN¥72.12B 10.64B USD | CN¥150.05M 22.14M USD | CN¥42.57 6.28 USD | CN¥46.56 6.87 USD | CN¥72.12B 10.64B USD | 18.93 | CN¥2.39 0.35 USD | ||
Ensign
ENSG
US
|
$182.39 — |
-3.14
|
$10.64B — | $397.53K — | $181.91 — | $190.00 — | $10.64B — | 27.14 | $6.72 — |
|
|
Booz Allen Hamilton
BAH
US
|
$89.32 — |
+1.16
|
$10.64B — | $2.56M — | $88.51 — | $91.34 — | $10.64B — | 13.86 | $6.44 — |
|
|
Brenntag SE
BNR.DE
DE
|
€63.82 73.67 USD |
+0.31
|
€9.21B 10.64B USD | €259.21K 299.21K USD | €63.62 73.44 USD | €64.54 74.5 USD | €9.21B 10.64B USD | 25.32 | €2.52 2.91 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,730 72.33 USD |
-4.4
|
¥2T 10.63B USD | ¥849K 5.23K USD | ¥11,655 71.87 USD | ¥12,060 74.36 USD | ¥2T 10.63B USD | 39.30 | ¥298 1.84 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,183 7.29 USD |
-3.11
|
¥2T 10.63B USD | ¥4M 21.91K USD | ¥1,182 7.29 USD | ¥1,214 7.49 USD | ¥2T 10.63B USD | 18.06 | ¥65 0.4 USD | ||
AES
AES
US
|
$14.89 — |
-0.07
|
$10.62B — | $12.96M — | $14.89 — | $14.93 — | $10.62B — | 5.97 | $2.49 — |
|
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥45.23 6.67 USD |
+4.02
|
CN¥71.95B 10.62B USD | CN¥20.87M 3.08M USD | CN¥43.00 6.34 USD | CN¥45.40 6.7 USD | CN¥71.95B 10.62B USD | 35.06 | CN¥1.29 0.19 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,856 11.45 USD |
-4.5
|
¥2T 10.61B USD | ¥2M 13.69K USD | ¥1,854 11.43 USD | ¥1,954 12.05 USD | ¥2T 10.61B USD | 24.65 | ¥75 0.46 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.25 1.07 USD |
+0.83
|
CN¥71.87B 10.6B USD | CN¥73.49M 10.84M USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥71.87B 10.6B USD | 65.90 | CN¥0.11 0.02 USD | ||
Harmony Gold Mining
HMY
US
|
$16.90 — |
+2.99
|
$10.60B — | $6.94M — | $16.11 — | $17.24 — | $10.60B — | 6.16 | $2.74 — |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.07 3.7 USD |
+1.87
|
CN¥71.70B 10.58B USD | CN¥153.70M 22.68M USD | CN¥23.90 3.53 USD | CN¥25.65 3.78 USD | CN¥71.70B 10.58B USD | 22.99 | CN¥1.09 0.16 USD | ||
New York Times
NYT
US
|
$65.57 — |
-1.4
|
$10.58B — | $3.54M — | $64.97 — | $68.07 — | $10.58B — | 26.22 | $2.50 — |
|
|
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.25 0.8 USD |
+0.56
|
HK$82.69B 10.57B USD | HK$294.80K 37.69K USD | HK$6.25 0.8 USD | HK$6.25 0.8 USD | HK$82.69B 10.57B USD | 18.93 | HK$0.33 0.04 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.94 1.17 USD |
+3.39
|
CN¥71.59B 10.56B USD | CN¥82.51M 12.17M USD | CN¥7.60 1.12 USD | CN¥8.04 1.19 USD | CN¥71.59B 10.56B USD | 0 | -CN¥0.10 -0.01 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥79.12 11.67 USD |
+1.51
|
CN¥71.57B 10.56B USD | CN¥22.52M 3.32M USD | CN¥74.82 11.04 USD | CN¥82.34 12.15 USD | CN¥71.57B 10.56B USD | 86.94 | CN¥0.91 0.13 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,548 9.54 USD |
-8.7
|
¥2T 10.56B USD | ¥3M 17.51K USD | ¥1,548 9.54 USD | ¥1,588 9.79 USD | ¥2T 10.56B USD | 15.36 | ¥101 0.62 USD | ||
BWX
BWXT
US
|
$114.96 — |
-5.38
|
$10.53B — | $3.25M — | $114.06 — | $122.39 — | $10.53B — | 28.24 | $4.07 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.40 1.24 USD |
+0.12
|
CN¥71.37B 10.53B USD | CN¥38.36M 5.66M USD | CN¥8.32 1.23 USD | CN¥8.44 1.25 USD | CN¥71.37B 10.53B USD | 12.17 | CN¥0.69 0.1 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.48 1.55 USD |
-2.87
|
CN¥71.34B 10.53B USD | CN¥8.44M 957.71K USD | CN¥10.60 1.56 USD | CN¥11.15 1.65 USD | CN¥71.34B 10.53B USD | 15.41 | CN¥0.70 0.1 USD | ||
Pearson
PSO
US
|
$17.51 — |
-1.3
|
$10.53B — | $875.81K — | $17.43 — | $17.89 — | $10.53B — | 26.13 | $0.67 — |
|
|
Avolta AG
0QK3.IL
GB
|
CHF 49.14 61.63 USD |
-0.81
|
CHF 8.38B 10.51B USD | CHF 10.80K 13.55K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.38B 10.51B USD | 89.33 | CHF 0.55 0.69 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$21.30 2.72 USD |
0
|
HK$82.23B 10.51B USD | HK$215.01K 27.49K USD | HK$21.30 2.72 USD | HK$21.30 2.72 USD | HK$82.23B 10.51B USD | 39.44 | HK$0.54 0.07 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.83 2.28 USD |
-2.03
|
HK$82.20B 10.51B USD | HK$56.50K 7.22K USD | HK$17.83 2.28 USD | HK$17.83 2.28 USD | HK$82.20B 10.51B USD | 20.26 | HK$0.88 0.11 USD | ||
OGE Energy
OGE
US
|
$50.82 — |
+0.38
|
$10.51B — | $3.64M — | $50.58 — | $51.58 — | $10.51B — | 19.17 | $2.65 — |
|
|
Qiagen
QGEN
US
|
$50.86 — |
+0.06
|
$10.50B — | $4.63M — | $50.65 — | $50.97 — | $10.50B — | 25.81 | $1.97 — |
|
|
J Sainsbury
JSAIY
US
|
$19.25 — |
-0.13
|
$10.49B — | $1.21K — | $19.25 — | $19.44 — | $10.49B — | 18.51 | $1.04 — |
|
|
APA Group
APA.AX
AU
|
A$11.25 7.86 USD |
+0.81
|
A$14.99B 10.47B USD | A$1.03M 720.33K USD | A$11.17 7.8 USD | A$11.32 7.91 USD | A$14.99B 10.47B USD | 70.31 | A$0.16 0.11 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,749 10.78 USD |
-4.94
|
¥2T 10.47B USD | ¥3M 17.27K USD | ¥1,748 10.78 USD | ¥1,788 11.02 USD | ¥2T 10.47B USD | 7.37 | ¥237 1.46 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.00 1.33 USD |
+0.9
|
CN¥70.94B 10.47B USD | CN¥7.97M 1.18M USD | CN¥8.86 1.31 USD | CN¥9.00 1.33 USD | CN¥70.94B 10.47B USD | 19.14 | CN¥0.47 0.07 USD | ||
Hensoldt
HAGHY
US
|
$9.06 — |
-1.52
|
$10.46B — | $248.00 — | $9.03 — | $9.07 — | $10.46B — | 75.50 | $0.12 — |
|
|
Fabrinet
FN
US
|
$292.97 — |
-14.25
|
$10.46B — | $2.02M — | $288.00 — | $322.90 — | $10.46B — | 22.11 | $13.25 — |
|
|
BDO Unibank
BDOUY
US
|
$19.60 — |
+1.34
|
$10.46B — | $3.05K — | $19.60 — | $19.69 — | $10.46B — | 7.25 | $2.70 — |
|
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.23 4.61 USD |
-2.44
|
CN¥70.84B 10.45B USD | CN¥22.68M 3.35M USD | CN¥30.87 4.55 USD | CN¥32.49 4.79 USD | CN¥70.84B 10.45B USD | 34.31 | CN¥0.91 0.13 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$3,355.00 106.61 USD |
-9.93
|
NT$328.73B 10.45B USD | NT$39.03K 1.24K USD | NT$3,355.00 106.61 USD | NT$3,355.00 106.61 USD | NT$328.73B 10.45B USD | 78.81 | NT$42.57 1.35 USD | ||
Ayvens
0RSP.IL
GB
|
€9.51 10.98 USD |
+2.2
|
€9.05B 10.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.05B 10.45B USD | 4.08 | €2.33 2.69 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 273.40 26.69 USD |
+1
|
SEK 106.97B 10.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.97B 10.44B USD | 35.69 | SEK 7.66 0.75 USD | ||
Carrefour
CRERF
US
|
$14.75 — |
+0.34
|
$10.44B — | $250.00 — | $15.55 — | $15.55 — | $10.44B — | 5.87 | $2.51 — |
|
|
Camden Property Trust
CPT
US
|
$103.71 — |
-0.74
|
$10.43B — | $1.16M — | $103.07 — | $106.40 — | $10.43B — | 34.22 | $3.03 — |
|
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥70.66B 10.43B USD | CN¥57.85M 8.54M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥70.66B 10.43B USD | 25.09 | CN¥0.21 0.03 USD | ||
EastGroup Properties
EGP
US
|
$193.86 — |
-3.55
|
$10.42B — | $711.83K — | $193.82 — | $202.57 — | $10.42B — | 32.85 | $5.90 — |
|
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.54 4.36 USD |
-1.1
|
CN¥70.39B 10.39B USD | CN¥55.21M 8.15M USD | CN¥29.00 4.28 USD | CN¥30.35 4.48 USD | CN¥70.39B 10.39B USD | 9.49 | CN¥3.11 0.46 USD | ||
Tetra Tech
TTEK
US
|
$40.56 — |
-0.93
|
$10.39B — | $3.18M — | $40.00 — | $41.74 — | $10.39B — | 24.43 | $1.66 — |
|
|
IDBI Bank Limited
IDBI.BO
IN
|
₹79.75 0.96 USD |
+0.64
|
₹857.50B 10.37B USD | ₹247.85K 3K USD | ₹79.49 0.96 USD | ₹81.36 0.98 USD | ₹857.50B 10.37B USD | 9.23 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹79.72 0.96 USD |
+0.54
|
₹857.18B 10.37B USD | ₹6.74M 81.5K USD | ₹79.41 0.96 USD | ₹81.26 0.98 USD | ₹857.18B 10.37B USD | 10.31 | ₹7.73 0.09 USD | ||
Andritz AG
0MJZ.IL
GB
|
€82.20 94.89 USD |
+0.37
|
€8.98B 10.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.98B 10.37B USD | 17.86 | €4.60 5.31 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,366.00 40.72 USD |
+1.54
|
₹856.69B 10.36B USD | ₹4.49M 54.32K USD | ₹3,285.80 39.75 USD | ₹3,396.00 41.09 USD | ₹856.69B 10.36B USD | 58.06 | ₹57.97 0.7 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.46 18.15 USD |
-0.08
|
CA$13.97B 10.36B USD | CA$2.83M 2.1M USD | CA$23.44 17.39 USD | CA$25.79 19.14 USD | CA$13.97B 10.36B USD | 8.92 | CA$2.74 2.03 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,753.00 21.21 USD |
-3.3
|
₹856.64B 10.36B USD | ₹4.39M 53.05K USD | ₹1,740.00 21.05 USD | ₹1,884.70 22.8 USD | ₹856.64B 10.36B USD | 118.68 | ₹14.77 0.18 USD | ||
Trelleborg
TBABF
US
|
$46.84 — |
-1.52
|
$10.36B — | $25.00 — | $41.20 — | $41.20 — | $10.36B — | 24.91 | $1.88 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,924 11.86 USD |
-7.14
|
¥2T 10.36B USD | ¥8M 47.78K USD | ¥1,902 11.72 USD | ¥1,961 12.09 USD | ¥2T 10.36B USD | 13.47 | ¥143 0.88 USD | ||
Ryder System
R
US
|
$270.16 — |
-4.58
|
$10.33B — | $342.64K — | $268.13 — | $285.38 — | $10.33B — | 20.57 | $13.13 — |
|
|
Brenntag
BNTGY
US
|
$14.29 — |
+2.51
|
$10.32B — | $718.00 — | $14.18 — | $14.29 — | $10.32B — | 24.22 | $0.59 — |
|
|
Orkla
ORKLY
US
|
$10.87 — |
+0.28
|
$10.32B — | $601.00 — | $10.87 — | $10.92 — | $10.32B — | 16.22 | $0.67 — |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$44.06 30.74 USD |
-1.75
|
A$14.77B 10.31B USD | A$755.30K 507.98K USD | A$42.86 29.94 USD | A$44.82 31.31 USD | A$14.77B 10.31B USD | 52.26 | A$0.84 0.59 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.83 9.06 USD |
-3.95
|
SEK 105.54B 10.3B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.54B 10.3B USD | 0 | -SEK 16.80 -1.6 USD | ||
CubeSmart
CUBE
US
|
$45.37 — |
-1.13
|
$10.29B — | $2.15M — | $45.12 — | $46.41 — | $10.29B — | 29.84 | $1.52 — |
|
|
Avantor
AVTR
US
|
$15.14 — |
-3.26
|
$10.26B — | $7.46M — | $15.09 — | $15.67 — | $10.26B — | 30.28 | $0.50 — |
|
|
Applied Industrial
AIT
US
|
$280.90 — |
-5.83
|
$10.26B — | $293.16K — | $280.69 — | $299.46 — | $10.26B — | 24.88 | $11.29 — |
|
|
Service
SCI
US
|
$75.45 — |
-2.28
|
$10.25B — | $1.65M — | $75.17 — | $78.25 — | $10.25B — | 18.76 | $4.02 — |
|
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.05 0.41 USD |
+1.4
|
TRY 326.25B 10.25B USD | TRY 516.70M 16.23M USD | TRY 12.85 0.4 USD | TRY 13.18 0.41 USD | TRY 326.25B 10.25B USD | 4.79 | TRY 2.72 0.09 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.32 5.33 USD |
+0.19
|
R$50.54B 10.24B USD | R$12.21M 2.47M USD | R$26.01 5.27 USD | R$26.76 5.42 USD | R$50.54B 10.24B USD | 26.05 | R$1.01 0.2 USD | ||
Oscar Health
OSCR
US
|
$33.18 — |
-5.71
|
$10.24B — | $11.29M — | $32.94 — | $38.50 — | $10.24B — | 25.72 | $1.29 — |
|
|
Wintrust Financial
WTFC
US
|
$151.72 — |
-2.47
|
$10.24B — | $491.16K — | $150.48 — | $159.18 — | $10.24B — | 11.63 | $13.04 — |
|
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$26.70 0.85 USD |
-6.97
|
NT$322.01B 10.23B USD | NT$12.21M 388.06K USD | NT$26.65 0.85 USD | NT$27.40 0.87 USD | NT$322.01B 10.23B USD | 17.91 | NT$1.49 0.05 USD | ||
UMB Financial
UMBF
US
|
$134.70 — |
-2.75
|
$10.23B — | $572.99K — | $133.84 — | $142.32 — | $10.23B — | 10.18 | $13.22 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
HubSpot
HUBS
US
|
$204.96 — |
-5.39
|
$10.22B — | $3.37M — | $202.98 — | $224.75 — | $10.22B — | 49.50 | $4.14 — |
|
|
Houlihan Lokey
HLI
US
|
$147.22 — |
-4.44
|
$10.22B — | $1.14M — | $145.53 — | $156.97 — | $10.22B — | 24.70 | $5.96 — |
|
|
Canadian Utilities
CDUAF
US
|
$37.50 — |
-1.47
|
$10.21B — | $200.00 — | $37.50 — | $37.76 — | $10.21B — | 312.50 | $0.12 — |
|
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.36 5.66 USD |
+0.42
|
CN¥69.18B 10.21B USD | CN¥25.30K 3.73K USD | CN¥38.18 5.63 USD | CN¥38.18 5.63 USD | CN¥69.18B 10.21B USD | 17.51 | CN¥2.19 0.32 USD | ||
Shiseido
SSDOY
US
|
$25.53 — |
+4.25
|
$10.20B — | $5.05K — | $25.48 — | $26.05 — | $10.20B — | 0 | -$0.33 — |
|
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.33 3.84 USD |
+0.27
|
€8.83B 10.19B USD | €340.00 392.47 USD | €0.00 0 USD | €0.00 0 USD | €8.83B 10.19B USD | 36.96 | €0.09 0.1 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.50 69.84 USD |
+2.46
|
€8.82B 10.18B USD | €269.49K 311.09K USD | €59.40 68.57 USD | €60.50 69.84 USD | €8.82B 10.18B USD | 29.22 | €2.07 2.39 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.15 1.5 USD |
-0.98
|
CN¥68.97B 10.18B USD | CN¥18.59M 2.74M USD | CN¥9.96 1.47 USD | CN¥10.29 1.52 USD | CN¥68.97B 10.18B USD | 15.61 | CN¥0.65 0.1 USD | ||
Generac
GNRC
US
|
$172.33 — |
-8.97
|
$10.17B — | $2.23M — | $168.88 — | $185.00 — | $10.17B — | 33.99 | $5.07 — |
|
|
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
-1.39
|
CN¥68.87B 10.16B USD | CN¥57.37M 8.46M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥68.87B 10.16B USD | 13.61 | CN¥0.26 0.04 USD | ||
Suntory Beverage & Food
STBFY
US
|
$16.42 — |
+6.76
|
$10.15B — | $5.29K — | $16.00 — | $16.42 — | $10.15B — | 17.46 | $0.94 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.23 1.31 USD |
-1.92
|
HK$79.35B 10.15B USD | HK$28.00K 3.58K USD | HK$10.23 1.31 USD | HK$10.23 1.31 USD | HK$79.35B 10.15B USD | 6.08 | HK$1.68 0.21 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€268.80 310.29 USD |
-0.37
|
€8.79B 10.14B USD | €24.87K 28.71K USD | €266.60 307.75 USD | €273.80 316.06 USD | €8.79B 10.14B USD | 13.36 | €20.11 23.21 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€60.03 69.29 USD |
+1.61
|
€8.79B 10.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.79B 10.14B USD | 11.11 | €5.40 6.23 USD | ||
Alcoa
AA
US
|
$38.42 — |
-5.32
|
$10.14B — | $5.68M — | $38.20 — | $41.79 — | $10.14B — | 6.68 | $5.75 — |
|
|
Daifuku Co., Ltd.
6383.T
JP
|
¥4,416 27.23 USD |
-8.95
|
¥2T 10.14B USD | ¥1M 8.28K USD | ¥4,353 26.84 USD | ¥4,519 27.86 USD | ¥2T 10.14B USD | 21.34 | ¥207 1.28 USD | ||
SouthState Bank
SSB
US
|
$104.72 — |
-1.81
|
$10.12B — | $927.57K — | $104.16 — | $108.89 — | $10.12B — | 11.15 | $9.39 — |
|
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹338.50 4.1 USD |
+0.98
|
₹836.23B 10.12B USD | ₹7.09M 85.76K USD | ₹331.15 4.01 USD | ₹341.00 4.13 USD | ₹836.23B 10.12B USD | 16.52 | ₹20.48 0.25 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.00 17.12 USD |
+6.4
|
CN¥68.37B 10.09B USD | CN¥30.50K 4.5K USD | CN¥109.00 16.08 USD | CN¥117.87 17.39 USD | CN¥68.37B 10.09B USD | 21.16 | CN¥5.48 0.81 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.13 USD |
-0.22
|
€8.73B 10.08B USD | €44.57K 51.44K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.73B 10.08B USD | 92.20 | €0.02 0.02 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹338.50 4.1 USD |
+1.04
|
₹833.12B 10.08B USD | ₹159.66K 1.93K USD | ₹331.15 4.01 USD | ₹340.75 4.12 USD | ₹833.12B 10.08B USD | 20.52 | ₹16.49 0.2 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.53 2 USD |
-1.02
|
CN¥68.16B 10.06B USD | CN¥14.92M 2.2M USD | CN¥13.40 1.98 USD | CN¥13.72 2.02 USD | CN¥68.16B 10.06B USD | 14.86 | CN¥0.91 0.13 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.94 4.48 USD |
+1.49
|
SEK 102.82B 10.04B USD | SEK 21.14K 2.06K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 102.82B 10.04B USD | 18.30 | SEK 2.51 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
