Página de resultados 31 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Italgas S.p.A.
IG.MI
IT
|
€9.17 10.59 USD |
+0.24
|
€9.34B 10.78B USD | €2.19M 2.53M USD | €9.15 10.56 USD | €9.28 10.71 USD | €9.34B 10.78B USD | 13.49 | €0.68 0.78 USD | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.79 5.13 USD |
-0.29
|
CN¥73.07B 10.78B USD | CN¥24.65M 3.64M USD | CN¥34.41 5.08 USD | CN¥35.35 5.22 USD | CN¥73.07B 10.78B USD | 31.62 | CN¥1.10 0.16 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.57 0.84 USD |
+1.39
|
HK$84.29B 10.78B USD | HK$65.73M 8.4M USD | HK$6.40 0.82 USD | HK$6.65 0.85 USD | HK$84.29B 10.78B USD | 6.98 | HK$0.94 0.12 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€72.90 84.15 USD |
-0.61
|
€9.33B 10.77B USD | €10.58K 12.21K USD | €72.10 83.23 USD | €74.00 85.42 USD | €9.33B 10.77B USD | 10.97 | €6.64 7.66 USD | ||
Repligen
RGEN
US
|
$168.41 — |
-5.5
|
$10.77B — | $678.32K — | $168.54 — | $176.66 — | $10.77B — | 0 | -$0.21 — |
|
|
Kymera Therapeutics
KYMR
US
|
$125.88 — |
-7.61
|
$10.75B — | $924.92K — | $125.59 — | $138.00 — | $10.75B — | 0 | -$3.64 — |
|
|
Ørsted A/S
0RHE.IL
GB
|
DKK 145.93 21.4 USD |
+1.64
|
DKK 73.23B 10.74B USD | DKK 398.86K 58.48K USD | DKK 143.40 21.03 USD | DKK 149.80 21.96 USD | DKK 73.23B 10.74B USD | 5.52 | DKK 26.39 3.87 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.20 2.33 USD |
+3.12
|
HK$83.90B 10.73B USD | HK$40.16M 5.14M USD | HK$17.88 2.29 USD | HK$18.70 2.39 USD | HK$83.90B 10.73B USD | 21.41 | HK$0.85 0.11 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.26 7.86 USD |
+0.02
|
CN¥72.66B 10.72B USD | CN¥7.72M 1.14M USD | CN¥52.58 7.76 USD | CN¥53.89 7.95 USD | CN¥72.66B 10.72B USD | 16.64 | CN¥3.20 0.47 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
+5.41
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$10.88 — |
+1.16
|
$10.71B — | $878.77K — | $10.87 — | $11.03 — | $10.71B — | 11.44 | $0.95 — |
|
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.10 91.31 USD |
+0.38
|
€9.27B 10.7B USD | €124.51K 143.73K USD | €78.45 90.56 USD | €79.60 91.89 USD | €9.27B 10.7B USD | 0 | -€2.40 -2.7 USD | ||
SiTime
SITM
US
|
$359.69 — |
-10.81
|
$10.69B — | $1.93M — | $335.01 — | $398.00 — | $10.69B — | 634.87 | $0.56 — |
|
|
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹862.75 10.44 USD |
+1.62
|
₹882.99B 10.68B USD | ₹2.30M 27.81K USD | ₹862.30 10.43 USD | ₹893.20 10.81 USD | ₹882.99B 10.68B USD | 44.63 | ₹19.33 0.23 USD | ||
Sprott Physical Silver Trust
PSLV
US
|
$16.90 — |
-0.47
|
$10.68B — | $6.17M — | $16.72 — | $17.24 — | $10.68B — | 2.10 | $8.01 — |
|
|
Astra
PTAIY
US
|
$5.38 — |
-1.65
|
$10.68B — | $4.45K — | $5.31 — | $5.40 — | $10.68B — | 6.25 | $0.86 — |
|
|
Ensign
ENSG
US
|
$182.91 — |
-2.87
|
$10.67B — | $171.57K — | $184.20 — | $190.00 — | $10.67B — | 27.21 | $6.72 — |
|
|
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥45.25 6.68 USD |
+6.9
|
CN¥72.12B 10.64B USD | CN¥150.05M 22.14M USD | CN¥42.57 6.28 USD | CN¥46.56 6.87 USD | CN¥72.12B 10.64B USD | 20.20 | CN¥2.24 0.33 USD | ||
Brenntag SE
BNR.DE
DE
|
€63.82 73.67 USD |
+0.31
|
€9.21B 10.64B USD | €259.21K 299.21K USD | €63.62 73.44 USD | €64.54 74.5 USD | €9.21B 10.64B USD | 25.32 | €2.52 2.91 USD | ||
Oscar Health
OSCR
US
|
$34.44 — |
-2.13
|
$10.63B — | $8.05M — | $34.10 — | $38.50 — | $10.63B — | 26.69 | $1.29 — |
|
|
AES
AES
US
|
$14.88 — |
-0.13
|
$10.62B — | $7.60M — | $14.89 — | $14.93 — | $10.62B — | 5.97 | $2.49 — |
|
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥45.23 6.67 USD |
+4.02
|
CN¥71.95B 10.62B USD | CN¥20.87M 3.08M USD | CN¥43.00 6.34 USD | CN¥45.40 6.7 USD | CN¥71.95B 10.62B USD | 36.47 | CN¥1.24 0.18 USD | ||
Regal Rexnord
RRX
US
|
$160.33 — |
-7.53
|
$10.62B — | $715.47K — | $156.70 — | $171.55 — | $10.62B — | 45.93 | $3.47 — |
|
|
Booz Allen Hamilton
BAH
US
|
$89.05 — |
+0.85
|
$10.61B — | $979.27K — | $88.51 — | $91.34 — | $10.61B — | 13.82 | $6.44 — |
|
|
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.25 1.07 USD |
+0.83
|
CN¥71.87B 10.6B USD | CN¥73.49M 10.84M USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥71.87B 10.6B USD | 65.90 | CN¥0.11 0.02 USD | ||
Life Time
LTH
US
|
$47.12 — |
-0.57
|
$10.58B — | $1.37M — | $46.99 — | $48.61 — | $10.58B — | 25.47 | $1.85 — |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.07 3.7 USD |
+1.87
|
CN¥71.70B 10.58B USD | CN¥153.70M 22.68M USD | CN¥23.90 3.53 USD | CN¥25.65 3.78 USD | CN¥71.70B 10.58B USD | 23.42 | CN¥1.07 0.16 USD | ||
Stifel Financial
SF
US
|
$70.89 — |
-2.81
|
$10.58B — | $668.66K — | $70.85 — | $74.84 — | $10.58B — | 12.28 | $5.77 — |
|
|
Insulet
PODD
US
|
$152.50 — |
-7.59
|
$10.58B — | $685.44K — | $152.50 — | $168.34 — | $10.58B — | 24.91 | $6.12 — |
|
|
New York Times
NYT
US
|
$65.57 — |
-1.4
|
$10.58B — | $1.50M — | $65.49 — | $68.07 — | $10.58B — | 26.22 | $2.50 — |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.94 1.17 USD |
+3.39
|
CN¥71.59B 10.56B USD | CN¥82.51M 12.17M USD | CN¥7.60 1.12 USD | CN¥8.04 1.19 USD | CN¥71.59B 10.56B USD | 0 | -CN¥0.10 -0.01 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥79.12 11.67 USD |
+1.51
|
CN¥71.57B 10.56B USD | CN¥22.52M 3.32M USD | CN¥74.82 11.04 USD | CN¥82.34 12.15 USD | CN¥71.57B 10.56B USD | 87.91 | CN¥0.90 0.13 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$44.84 31.32 USD |
+7.48
|
A$15.08B 10.54B USD | A$3.80M 2.65M USD | A$42.96 30.01 USD | A$44.84 31.32 USD | A$15.08B 10.54B USD | 56.75 | A$0.79 0.55 USD | ||
Pearson
PSO
US
|
$17.52 — |
-1.24
|
$10.53B — | $591.02K — | $17.54 — | $17.89 — | $10.53B — | 26.14 | $0.67 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.82 — |
+2.5
|
$10.53B — | $6.35M — | $16.11 — | $17.24 — | $10.53B — | 6.12 | $2.74 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.40 1.24 USD |
+0.12
|
CN¥71.37B 10.53B USD | CN¥38.36M 5.66M USD | CN¥8.32 1.23 USD | CN¥8.44 1.25 USD | CN¥71.37B 10.53B USD | 12.17 | CN¥0.69 0.1 USD | ||
J Sainsbury
JSAIY
US
|
$19.33 — |
+0.26
|
$10.53B — | $1.02K — | $19.42 — | $19.44 — | $10.53B — | 18.58 | $1.04 — |
|
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.79 1.59 USD |
+1.03
|
CN¥71.34B 10.53B USD | CN¥32.03M 4.73M USD | CN¥10.60 1.56 USD | CN¥11.15 1.65 USD | CN¥71.34B 10.53B USD | 15.63 | CN¥0.69 0.1 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.14 61.63 USD |
-0.81
|
CHF 8.38B 10.51B USD | CHF 57.88K 72.6K USD | CHF 48.68 61.05 USD | CHF 51.05 64.03 USD | CHF 8.38B 10.51B USD | 89.33 | CHF 0.55 0.69 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$21.30 2.72 USD |
-0.19
|
HK$82.23B 10.51B USD | HK$45.82M 5.86M USD | HK$20.88 2.67 USD | HK$21.66 2.77 USD | HK$82.23B 10.51B USD | 39.44 | HK$0.54 0.07 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.22 0.79 USD |
+1.72
|
HK$82.22B 10.51B USD | HK$17.22M 2.2M USD | HK$6.09 0.78 USD | HK$6.31 0.81 USD | HK$82.22B 10.51B USD | 19.42 | HK$0.32 0.04 USD | ||
EastGroup Properties
EGP
US
|
$195.28 — |
-2.84
|
$10.50B — | $284.42K — | $196.07 — | $202.57 — | $10.50B — | 33.09 | $5.90 — |
|
|
Qiagen
QGEN
US
|
$50.78 — |
-0.09
|
$10.49B — | $1.72M — | $50.65 — | $50.84 — | $10.49B — | 25.77 | $1.97 — |
|
|
OGE Energy
OGE
US
|
$50.67 — |
+0.08
|
$10.48B — | $1.35M — | $50.58 — | $51.58 — | $10.48B — | 19.12 | $2.65 — |
|
|
Canadian Utilities Limited
CU.TO
CA
|
CA$51.83 38.46 USD |
-1.85
|
CA$14.11B 10.47B USD | CA$151.85K 112.68K USD | CA$51.83 38.46 USD | CA$52.98 39.31 USD | CA$14.11B 10.47B USD | 323.93 | CA$0.16 0.12 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.00 1.33 USD |
+0.9
|
CN¥70.94B 10.47B USD | CN¥7.97M 1.18M USD | CN¥8.86 1.31 USD | CN¥9.00 1.33 USD | CN¥70.94B 10.47B USD | 19.14 | CN¥0.47 0.07 USD | ||
Hensoldt
HAGHY
US
|
$9.06 — |
-1.52
|
$10.46B — | $6.96K — | $9.00 — | $9.10 — | $10.46B — | 75.50 | $0.12 — |
|
|
BDO Unibank
BDOUY
US
|
$19.60 — |
+1.34
|
$10.46B — | $400.00 — | $19.60 — | $19.60 — | $10.46B — | 7.25 | $2.70 — |
|
|
BWX
BWXT
US
|
$114.13 — |
-6.07
|
$10.46B — | $1.73M — | $114.06 — | $122.39 — | $10.46B — | 28.04 | $4.07 — |
|
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.23 4.61 USD |
-2.44
|
CN¥70.84B 10.45B USD | CN¥22.68M 3.35M USD | CN¥30.87 4.55 USD | CN¥32.49 4.79 USD | CN¥70.84B 10.45B USD | 33.58 | CN¥0.93 0.14 USD | ||
Ayvens
0RSP.IL
GB
|
€9.51 10.98 USD |
+2.2
|
€9.05B 10.45B USD | €24.76K 28.59K USD | €9.45 10.9 USD | €9.57 11.04 USD | €9.05B 10.45B USD | 4.08 | €2.33 2.69 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 273.40 26.69 USD |
+1
|
SEK 106.97B 10.44B USD | SEK 193.81K 18.92K USD | SEK 270.20 26.37 USD | SEK 277.60 27.1 USD | SEK 106.97B 10.44B USD | 35.69 | SEK 7.66 0.75 USD | ||
Carrefour
CRERF
US
|
$14.75 — |
+0.34
|
$10.44B — | $250.00 — | $15.55 — | $15.55 — | $10.44B — | 5.87 | $2.51 — |
|
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥70.66B 10.43B USD | CN¥57.85M 8.54M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥70.66B 10.43B USD | 25.09 | CN¥0.21 0.03 USD | ||
Applied Industrial
AIT
US
|
$285.36 — |
-4.33
|
$10.42B — | $102.09K — | $290.07 — | $299.46 — | $10.42B — | 25.27 | $11.29 — |
|
|
APA Group
APA.AX
AU
|
A$11.16 7.8 USD |
-0.98
|
A$14.87B 10.39B USD | A$10.59M 7.4M USD | A$11.11 7.76 USD | A$11.25 7.86 USD | A$14.87B 10.39B USD | 69.75 | A$0.16 0.11 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.54 4.36 USD |
-1.1
|
CN¥70.39B 10.39B USD | CN¥55.21M 8.15M USD | CN¥29.00 4.28 USD | CN¥30.35 4.48 USD | CN¥70.39B 10.39B USD | 9.40 | CN¥3.14 0.46 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.75 0.96 USD |
+0.64
|
₹857.50B 10.37B USD | ₹247.85K 3K USD | ₹79.49 0.96 USD | ₹81.36 0.98 USD | ₹857.50B 10.37B USD | 9.23 | ₹8.64 0.1 USD | ||
Fabrinet
FN
US
|
$290.36 — |
-15.01
|
$10.37B — | $1.23M — | $288.00 — | $322.90 — | $10.37B — | 21.91 | $13.25 — |
|
|
IDBI Bank Limited
IDBI.NS
IN
|
₹79.72 0.96 USD |
+0.54
|
₹857.18B 10.37B USD | ₹6.74M 81.5K USD | ₹79.41 0.96 USD | ₹81.26 0.98 USD | ₹857.18B 10.37B USD | 10.31 | ₹7.73 0.09 USD | ||
Andritz AG
0MJZ.IL
GB
|
€82.20 94.89 USD |
+0.37
|
€8.98B 10.37B USD | €1.38K 1.6K USD | €81.80 94.42 USD | €83.70 96.62 USD | €8.98B 10.37B USD | 17.86 | €4.60 5.31 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,366.00 40.72 USD |
+1.54
|
₹856.69B 10.36B USD | ₹4.49M 54.32K USD | ₹3,285.80 39.75 USD | ₹3,396.00 41.09 USD | ₹856.69B 10.36B USD | 58.06 | ₹57.97 0.7 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,753.00 21.21 USD |
-3.3
|
₹856.64B 10.36B USD | ₹4.39M 53.05K USD | ₹1,740.00 21.05 USD | ₹1,884.70 22.8 USD | ₹856.64B 10.36B USD | 118.68 | ₹14.77 0.18 USD | ||
Trelleborg
TBABF
US
|
$46.84 — |
-1.52
|
$10.36B — | $25.00 — | $41.20 — | $41.20 — | $10.36B — | 24.91 | $1.88 — |
|
|
Orkla
ORKLY
US
|
$10.92 — |
+0.74
|
$10.36B — | $500.00 — | $10.91 — | $10.92 — | $10.36B — | 16.29 | $0.67 — |
|
|
Avantor
AVTR
US
|
$15.28 — |
-2.36
|
$10.35B — | $4.01M — | $15.20 — | $15.67 — | $10.35B — | 30.55 | $0.50 — |
|
|
Ryder System
R
US
|
$270.86 — |
-4.33
|
$10.35B — | $136.70K — | $272.06 — | $285.38 — | $10.35B — | 20.62 | $13.13 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$87.85 11.23 USD |
+6.48
|
HK$80.92B 10.35B USD | HK$16.51M 2.11M USD | HK$82.50 10.55 USD | HK$88.45 11.31 USD | HK$80.92B 10.35B USD | 0 | -HK$1.17 -0.1 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.43 1.33 USD |
+1.16
|
HK$80.90B 10.34B USD | HK$14.88M 1.9M USD | HK$10.30 1.32 USD | HK$10.62 1.36 USD | HK$80.90B 10.34B USD | 6.28 | HK$1.66 0.21 USD | ||
Camden Property Trust
CPT
US
|
$102.83 — |
-1.57
|
$10.34B — | $449.91K — | $103.07 — | $106.40 — | $10.34B — | 33.93 | $3.03 — |
|
|
Eneva S.A.
ENEV3.SA
BR
|
R$26.55 5.38 USD |
+1.07
|
R$50.99B 10.33B USD | R$8.27M 1.68M USD | R$26.01 5.27 USD | R$26.76 5.42 USD | R$50.99B 10.33B USD | 26.28 | R$1.01 0.2 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.47 18.09 USD |
-0.04
|
CA$13.92B 10.33B USD | CA$2.09M 1.39M USD | CA$23.44 17.39 USD | CA$25.79 19.14 USD | CA$13.92B 10.33B USD | 8.89 | CA$2.74 2.03 USD | ||
UMB Financial
UMBF
US
|
$135.93 — |
-1.86
|
$10.32B — | $168.58K — | $135.88 — | $142.32 — | $10.32B — | 10.28 | $13.22 — |
|
|
Tetra Tech
TTEK
US
|
$40.31 — |
-1.54
|
$10.32B — | $1.62M — | $40.00 — | $41.74 — | $10.32B — | 24.28 | $1.66 — |
|
|
Brenntag
BNTGY
US
|
$14.29 — |
+2.51
|
$10.32B — | $718.00 — | $14.18 — | $14.29 — | $10.32B — | 24.22 | $0.59 — |
|
|
Air China Limited
0753.HK
HK
|
HK$3.94 0.5 USD |
+4.79
|
HK$80.64B 10.31B USD | HK$54.80M 7.01M USD | HK$3.88 0.5 USD | HK$4.05 0.52 USD | HK$80.64B 10.31B USD | 0 | -HK$0.37 -0.04 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.83 9.06 USD |
-3.95
|
SEK 105.54B 10.3B USD | SEK 230.39K 22.49K USD | SEK 92.08 8.99 USD | SEK 97.87 9.55 USD | SEK 105.54B 10.3B USD | 0 | -SEK 16.80 -1.6 USD | ||
HubSpot
HUBS
US
|
$206.12 — |
-4.86
|
$10.28B — | $2.27M — | $202.98 — | $224.75 — | $10.28B — | 49.78 | $4.14 — |
|
|
CubeSmart
CUBE
US
|
$45.33 — |
-1.23
|
$10.28B — | $914.44K — | $45.29 — | $46.41 — | $10.28B — | 29.81 | $1.52 — |
|
|
Service
SCI
US
|
$75.59 — |
-2.1
|
$10.27B — | $608.13K — | $75.90 — | $78.25 — | $10.27B — | 18.80 | $4.02 — |
|
|
Shiseido
SSDOY
US
|
$25.69 — |
+4.9
|
$10.27B — | $2.80K — | $25.72 — | $26.05 — | $10.27B — | 0 | -$0.33 — |
|
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.05 0.41 USD |
+1.4
|
TRY 326.25B 10.25B USD | TRY 516.70M 16.23M USD | TRY 12.85 0.4 USD | TRY 13.18 0.41 USD | TRY 326.25B 10.25B USD | 4.79 | TRY 2.72 0.09 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Canadian Utilities
CDUAF
US
|
$37.50 — |
-1.47
|
$10.21B — | $200.00 — | $37.50 — | $37.76 — | $10.21B — | 312.50 | $0.12 — |
|
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.36 5.66 USD |
+0.42
|
CN¥69.18B 10.21B USD | CN¥3.86M 569.61K USD | CN¥37.99 5.61 USD | CN¥38.50 5.68 USD | CN¥69.18B 10.21B USD | 17.59 | CN¥2.18 0.32 USD | ||
Houlihan Lokey
HLI
US
|
$146.93 — |
-4.63
|
$10.20B — | $525.42K — | $145.53 — | $156.97 — | $10.20B — | 24.65 | $5.96 — |
|
|
Wintrust Financial
WTFC
US
|
$151.17 — |
-2.83
|
$10.20B — | $169.75K — | $152.05 — | $159.18 — | $10.20B — | 11.59 | $13.04 — |
|
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.33 3.84 USD |
+0.27
|
€8.83B 10.19B USD | €358.69K 414.05K USD | €3.30 3.81 USD | €3.38 3.9 USD | €8.83B 10.19B USD | 36.96 | €0.09 0.1 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.50 69.84 USD |
+2.46
|
€8.82B 10.18B USD | €269.49K 311.09K USD | €59.40 68.57 USD | €60.50 69.84 USD | €8.82B 10.18B USD | 29.22 | €2.07 2.39 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.15 1.5 USD |
-0.98
|
CN¥68.97B 10.18B USD | CN¥18.59M 2.74M USD | CN¥9.96 1.47 USD | CN¥10.29 1.52 USD | CN¥68.97B 10.18B USD | 15.37 | CN¥0.66 0.1 USD | ||
Alcoa
AA
US
|
$38.53 — |
-5.04
|
$10.17B — | $3.42M — | $38.26 — | $41.79 — | $10.17B — | 6.70 | $5.75 — |
|
|
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
-1.39
|
CN¥68.87B 10.16B USD | CN¥57.37M 8.46M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥68.87B 10.16B USD | 13.61 | CN¥0.26 0.04 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€268.80 310.29 USD |
-0.37
|
€8.79B 10.14B USD | €24.87K 28.71K USD | €266.60 307.75 USD | €273.80 316.06 USD | €8.79B 10.14B USD | 13.36 | €20.11 23.21 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€60.03 69.29 USD |
+1.61
|
€8.79B 10.14B USD | €7.18K 8.28K USD | €59.35 68.51 USD | €60.50 69.84 USD | €8.79B 10.14B USD | 11.11 | €5.40 6.23 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥4,114 25.37 USD |
+8.89
|
¥2T 10.14B USD | ¥5M 30.56K USD | ¥3,896 24.02 USD | ¥4,117 25.39 USD | ¥2T 10.14B USD | 0 | -¥51 -0.3 USD | ||
SouthState Bank
SSB
US
|
$104.71 — |
-1.82
|
$10.12B — | $398.99K — | $105.08 — | $108.89 — | $10.12B — | 11.15 | $9.39 — |
|
|
Frontline
FRO
US
|
$45.45 — |
-6.26
|
$10.12B — | $4.88M — | $45.40 — | $48.47 — | $10.12B — | 6.81 | $6.67 — |
|
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹338.50 4.1 USD |
+0.98
|
₹836.23B 10.12B USD | ₹7.09M 85.76K USD | ₹331.15 4.01 USD | ₹341.00 4.13 USD | ₹836.23B 10.12B USD | 16.52 | ₹20.48 0.25 USD | ||
Suntory Beverage & Food
STBFY
US
|
$16.34 — |
+6.24
|
$10.10B — | $1.70K — | $16.00 — | $16.34 — | $10.10B — | 17.38 | $0.94 — |
|
|
Prio S.A.
PRIO3.SA
BR
|
R$62.85 12.74 USD |
+1.14
|
R$49.78B 10.09B USD | R$9.29M 1.88M USD | R$61.93 12.55 USD | R$64.44 13.06 USD | R$49.78B 10.09B USD | 13.17 | R$4.77 0.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
