Página de resultados 31 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WH Group Limited
0288.HK
HK
|
HK$6.53 0.83 USD |
-0.61
|
HK$83.78B 10.71B USD | HK$12.45M 1.59M USD | HK$6.48 0.83 USD | HK$6.55 0.84 USD | HK$83.78B 10.71B USD | 6.87 | HK$0.95 0.12 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.10 91.31 USD |
+0.38
|
€9.27B 10.7B USD | €124.51K 143.73K USD | €78.45 90.56 USD | €79.60 91.89 USD | €9.27B 10.7B USD | 0 | -€2.40 -2.7 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹862.75 10.44 USD |
+1.62
|
₹882.99B 10.68B USD | ₹2.30M 27.81K USD | ₹862.30 10.43 USD | ₹893.20 10.81 USD | ₹882.99B 10.68B USD | 44.63 | ₹19.33 0.23 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.32 0.81 USD |
+1.61
|
HK$83.55B 10.68B USD | HK$6.14M 785.35K USD | HK$6.22 0.8 USD | HK$6.37 0.81 USD | HK$83.55B 10.68B USD | 19.13 | HK$0.33 0.04 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,141 25.53 USD |
-4.96
|
¥2T 10.68B USD | ¥3M 15.74K USD | ¥4,136 25.5 USD | ¥4,328 26.69 USD | ¥2T 10.68B USD | 22.81 | ¥181 1.12 USD | ||
Regal Rexnord
RRX
US
|
$160.30 — |
-7.54
|
$10.68B — | $1.80M — | $156.70 — | $171.55 — | $10.68B — | 46.19 | $3.47 — |
|
|
SiTime
SITM
US
|
$355.00 — |
-11.97
|
$10.68B — | $3.01M — | $335.01 — | $398.00 — | $10.68B — | 633.92 | $0.56 — |
|
|
Sprott Physical Silver Trust
PSLV
US
|
$16.87 — |
-0.65
|
$10.66B — | $8.13M — | $16.72 — | $17.24 — | $10.66B — | 2.10 | $8.01 — |
|
|
Astra
PTAIY
US
|
$5.37 — |
-1.83
|
$10.66B — | $41.46K — | $5.31 — | $5.40 — | $10.66B — | 6.24 | $0.86 — |
|
|
Canadian Utilities Limited
CU.TO
CA
|
CA$52.68 39.09 USD |
-0.24
|
CA$14.35B 10.65B USD | CA$1.18M 877.37K USD | CA$51.76 38.41 USD | CA$52.98 39.31 USD | CA$14.35B 10.65B USD | 329.25 | CA$0.16 0.12 USD | ||
WH
WHGLY
US
|
$16.53 — |
-0.78
|
$10.64B — | $988.00 — | $16.53 — | $16.57 — | $10.64B — | 6.85 | $2.41 — |
|
|
Ensign
ENSG
US
|
$182.39 — |
-3.14
|
$10.64B — | $397.53K — | $181.91 — | $190.00 — | $10.64B — | 27.14 | $6.72 — |
|
|
Booz Allen Hamilton
BAH
US
|
$89.32 — |
+1.16
|
$10.64B — | $2.56M — | $88.51 — | $91.34 — | $10.64B — | 13.86 | $6.44 — |
|
|
Brenntag SE
BNR.DE
DE
|
€63.82 73.67 USD |
+0.31
|
€9.21B 10.64B USD | €259.21K 299.21K USD | €63.62 73.44 USD | €64.54 74.5 USD | €9.21B 10.64B USD | 25.32 | €2.52 2.91 USD | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.32 5.06 USD |
-1.35
|
CN¥72.08B 10.64B USD | CN¥9.36M 1.38M USD | CN¥33.66 4.97 USD | CN¥34.35 5.07 USD | CN¥72.08B 10.64B USD | 31.19 | CN¥1.10 0.16 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$21.54 2.75 USD |
+1.13
|
HK$83.15B 10.63B USD | HK$5.38M 687.94K USD | HK$21.00 2.69 USD | HK$21.72 2.78 USD | HK$83.15B 10.63B USD | 39.88 | HK$0.54 0.07 USD | ||
AES
AES
US
|
$14.89 — |
-0.07
|
$10.62B — | $12.96M — | $14.89 — | $14.93 — | $10.62B — | 5.97 | $2.49 — |
|
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.37 0.79 USD |
+1.9
|
CN¥72.00B 10.62B USD | CN¥23.23M 3.43M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥72.00B 10.62B USD | 25.57 | CN¥0.21 0.03 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,182 7.29 USD |
-3.15
|
¥2T 10.62B USD | ¥4M 27.1K USD | ¥1,175 7.25 USD | ¥1,214 7.49 USD | ¥2T 10.62B USD | 18.05 | ¥65 0.4 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,972 12.16 USD |
-4.8
|
¥2T 10.62B USD | ¥10M 62.5K USD | ¥1,902 11.72 USD | ¥1,976 12.18 USD | ¥2T 10.62B USD | 13.81 | ¥143 0.88 USD | ||
Harmony Gold Mining
HMY
US
|
$16.90 — |
+2.99
|
$10.60B — | $6.94M — | $16.11 — | $17.24 — | $10.60B — | 6.16 | $2.74 — |
|
|
New York Times
NYT
US
|
$65.57 — |
-1.4
|
$10.58B — | $3.54M — | $64.97 — | $68.07 — | $10.58B — | 26.22 | $2.50 — |
|
|
BWX
BWXT
US
|
$114.96 — |
-5.38
|
$10.53B — | $3.25M — | $114.06 — | $122.39 — | $10.53B — | 28.24 | $4.07 — |
|
|
Pearson
PSO
US
|
$17.51 — |
-1.3
|
$10.53B — | $875.81K — | $17.43 — | $17.89 — | $10.53B — | 26.13 | $0.67 — |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.91 1.17 USD |
-0.38
|
CN¥71.32B 10.52B USD | CN¥20.73M 3.06M USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥71.32B 10.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,610 71.59 USD |
-5.38
|
¥2T 10.52B USD | ¥1M 6.58K USD | ¥11,520 71.03 USD | ¥12,060 74.36 USD | ¥2T 10.52B USD | 38.90 | ¥298 1.84 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.39 1.24 USD |
-0.12
|
CN¥71.29B 10.52B USD | CN¥21.08M 3.11M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥71.29B 10.52B USD | 12.15 | CN¥0.69 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥71.27B 10.52B USD | CN¥22.03M 3.25M USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥71.27B 10.52B USD | 65.36 | CN¥0.11 0.02 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.14 61.63 USD |
-0.81
|
CHF 8.38B 10.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.38B 10.51B USD | 89.33 | CHF 0.55 0.69 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,756 10.82 USD |
-4.59
|
¥2T 10.51B USD | ¥4M 23.17K USD | ¥1,746 10.76 USD | ¥1,788 11.02 USD | ¥2T 10.51B USD | 7.39 | ¥237 1.46 USD | ||
OGE Energy
OGE
US
|
$50.82 — |
+0.38
|
$10.51B — | $3.64M — | $50.58 — | $51.58 — | $10.51B — | 19.17 | $2.65 — |
|
|
Qiagen
QGEN
US
|
$50.86 — |
+0.06
|
$10.50B — | $4.63M — | $50.65 — | $50.97 — | $10.50B — | 25.81 | $1.97 — |
|
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.40 0.87 USD |
-4.54
|
NT$330.45B 10.5B USD | NT$24.26M 771.01K USD | NT$26.40 0.84 USD | NT$27.55 0.88 USD | NT$330.45B 10.5B USD | 18.38 | NT$1.49 0.05 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.72 6.6 USD |
-1.13
|
CN¥71.14B 10.5B USD | CN¥5.84M 861.53K USD | CN¥44.00 6.49 USD | CN¥45.49 6.71 USD | CN¥71.14B 10.5B USD | 34.66 | CN¥1.29 0.19 USD | ||
APA Group
APA.AX
AU
|
A$11.27 7.87 USD |
+0.94
|
A$15.01B 10.49B USD | A$1.36M 947.32K USD | A$11.17 7.8 USD | A$11.32 7.91 USD | A$15.01B 10.49B USD | 70.40 | A$0.16 0.11 USD | ||
J Sainsbury
JSAIY
US
|
$19.25 — |
-0.13
|
$10.49B — | $1.21K — | $19.25 — | $19.44 — | $10.49B — | 18.51 | $1.04 — |
|
|
Daifuku Co., Ltd.
6383.T
JP
|
¥4,569 28.17 USD |
-5.79
|
¥2T 10.49B USD | ¥2M 10.51K USD | ¥4,353 26.84 USD | ¥4,581 28.25 USD | ¥2T 10.49B USD | 22.07 | ¥207 1.28 USD | ||
Hensoldt
HAGHY
US
|
$9.06 — |
-1.52
|
$10.46B — | $248.00 — | $9.03 — | $9.07 — | $10.46B — | 75.50 | $0.12 — |
|
|
Fabrinet
FN
US
|
$292.97 — |
-14.25
|
$10.46B — | $2.02M — | $288.00 — | $322.90 — | $10.46B — | 22.11 | $13.25 — |
|
|
BDO Unibank
BDOUY
US
|
$19.60 — |
+1.34
|
$10.46B — | $3.05K — | $19.60 — | $19.69 — | $10.46B — | 7.25 | $2.70 — |
|
|
Ayvens
0RSP.IL
GB
|
€9.51 10.98 USD |
+2.2
|
€9.05B 10.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.05B 10.45B USD | 4.08 | €2.33 2.69 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.98 1.32 USD |
-0.22
|
CN¥70.78B 10.44B USD | CN¥3.42M 504.86K USD | CN¥8.86 1.31 USD | CN¥9.05 1.34 USD | CN¥70.78B 10.44B USD | 19.10 | CN¥0.47 0.07 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 273.40 26.69 USD |
+1
|
SEK 106.97B 10.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.97B 10.44B USD | 35.69 | SEK 7.66 0.75 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.51 3.47 USD |
-4.35
|
CN¥70.75B 10.44B USD | CN¥16.24M 2.4M USD | CN¥22.71 3.35 USD | CN¥23.71 3.5 USD | CN¥70.75B 10.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
Carrefour
CRERF
US
|
$14.75 — |
+0.34
|
$10.44B — | $250.00 — | $15.55 — | $15.55 — | $10.44B — | 5.87 | $2.51 — |
|
|
Camden Property Trust
CPT
US
|
$103.71 — |
-0.74
|
$10.43B — | $1.16M — | $103.07 — | $106.40 — | $10.43B — | 34.22 | $3.03 — |
|
|
EastGroup Properties
EGP
US
|
$193.86 — |
-3.55
|
$10.42B — | $711.83K — | $193.82 — | $202.57 — | $10.42B — | 32.85 | $5.90 — |
|
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.66 1.57 USD |
-1.2
|
CN¥70.48B 10.4B USD | CN¥12.01M 1.77M USD | CN¥10.41 1.54 USD | CN¥10.74 1.58 USD | CN¥70.48B 10.4B USD | 15.22 | CN¥0.70 0.1 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.20 6.52 USD |
-2.32
|
CN¥70.45B 10.39B USD | CN¥56.85M 8.39M USD | CN¥42.00 6.2 USD | CN¥44.75 6.6 USD | CN¥70.45B 10.39B USD | 18.49 | CN¥2.39 0.35 USD | ||
Tetra Tech
TTEK
US
|
$40.56 — |
-0.93
|
$10.39B — | $3.18M — | $40.00 — | $41.74 — | $10.39B — | 24.43 | $1.66 — |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.60 3.63 USD |
-1.88
|
CN¥70.36B 10.38B USD | CN¥51.57M 7.61M USD | CN¥23.66 3.49 USD | CN¥24.74 3.65 USD | CN¥70.36B 10.38B USD | 22.56 | CN¥1.09 0.16 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.75 0.96 USD |
+0.64
|
₹857.50B 10.37B USD | ₹247.85K 3K USD | ₹79.49 0.96 USD | ₹81.36 0.98 USD | ₹857.50B 10.37B USD | 9.23 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹79.72 0.96 USD |
+0.54
|
₹857.18B 10.37B USD | ₹6.74M 81.5K USD | ₹79.41 0.96 USD | ₹81.26 0.98 USD | ₹857.18B 10.37B USD | 10.31 | ₹7.73 0.09 USD | ||
Andritz AG
0MJZ.IL
GB
|
€82.20 94.89 USD |
+0.37
|
€8.98B 10.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.98B 10.37B USD | 17.86 | €4.60 5.31 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,475.00 46.87 USD |
-5.45
|
NT$326.22B 10.37B USD | NT$3.39M 107.75K USD | NT$1,405.00 44.64 USD | NT$1,480.00 47.03 USD | NT$326.22B 10.37B USD | 7.77 | NT$189.82 6.03 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,366.00 40.72 USD |
+1.54
|
₹856.69B 10.36B USD | ₹4.49M 54.32K USD | ₹3,285.80 39.75 USD | ₹3,396.00 41.09 USD | ₹856.69B 10.36B USD | 58.06 | ₹57.97 0.7 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.46 18.15 USD |
-0.08
|
CA$13.97B 10.36B USD | CA$2.83M 2.1M USD | CA$23.44 17.39 USD | CA$25.79 19.14 USD | CA$13.97B 10.36B USD | 8.92 | CA$2.74 2.03 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,753.00 21.21 USD |
-3.3
|
₹856.64B 10.36B USD | ₹4.39M 53.05K USD | ₹1,740.00 21.05 USD | ₹1,884.70 22.8 USD | ₹856.64B 10.36B USD | 118.68 | ₹14.77 0.18 USD | ||
Trelleborg
TBABF
US
|
$46.84 — |
-1.52
|
$10.36B — | $25.00 — | $41.20 — | $41.20 — | $10.36B — | 24.91 | $1.88 — |
|
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.33 1.52 USD |
+1.77
|
CN¥70.19B 10.36B USD | CN¥6.64M 979.64K USD | CN¥10.00 1.48 USD | CN¥10.34 1.53 USD | CN¥70.19B 10.36B USD | 15.89 | CN¥0.65 0.1 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,809 11.15 USD |
-6.94
|
¥2T 10.34B USD | ¥3M 19.66K USD | ¥1,805 11.13 USD | ¥1,954 12.05 USD | ¥2T 10.34B USD | 24.02 | ¥75 0.46 USD | ||
Ryder System
R
US
|
$270.16 — |
-4.58
|
$10.33B — | $342.64K — | $268.13 — | $285.38 — | $10.33B — | 20.57 | $13.13 — |
|
|
Brenntag
BNTGY
US
|
$14.29 — |
+2.51
|
$10.32B — | $718.00 — | $14.18 — | $14.29 — | $10.32B — | 24.22 | $0.59 — |
|
|
Orkla
ORKLY
US
|
$10.87 — |
+0.28
|
$10.32B — | $601.00 — | $10.87 — | $10.92 — | $10.32B — | 16.22 | $0.67 — |
|
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.83 9.06 USD |
-3.95
|
SEK 105.54B 10.3B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.54B 10.3B USD | 0 | -SEK 16.80 -1.6 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.78 4.54 USD |
-1.44
|
CN¥69.82B 10.3B USD | CN¥5.42M 799.4K USD | CN¥30.07 4.44 USD | CN¥31.00 4.57 USD | CN¥69.82B 10.3B USD | 33.82 | CN¥0.91 0.13 USD | ||
CubeSmart
CUBE
US
|
$45.37 — |
-1.13
|
$10.29B — | $2.15M — | $45.12 — | $46.41 — | $10.29B — | 29.84 | $1.52 — |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$43.71 30.53 USD |
-2.52
|
A$14.70B 10.27B USD | A$849.95K 593.75K USD | A$42.86 29.94 USD | A$44.82 31.31 USD | A$14.70B 10.27B USD | 52.03 | A$0.84 0.59 USD | ||
Avantor
AVTR
US
|
$15.14 — |
-3.26
|
$10.26B — | $7.46M — | $15.09 — | $15.67 — | $10.26B — | 30.28 | $0.50 — |
|
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.80 2.04 USD |
+2
|
CN¥69.52B 10.26B USD | CN¥4.88M 720.15K USD | CN¥13.43 1.98 USD | CN¥13.80 2.04 USD | CN¥69.52B 10.26B USD | 15.16 | CN¥0.91 0.13 USD | ||
Applied Industrial
AIT
US
|
$280.90 — |
-5.83
|
$10.26B — | $293.16K — | $280.69 — | $299.46 — | $10.26B — | 24.88 | $11.29 — |
|
|
Service
SCI
US
|
$75.45 — |
-2.28
|
$10.25B — | $1.65M — | $75.17 — | $78.25 — | $10.25B — | 18.76 | $4.02 — |
|
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.05 0.41 USD |
+1.4
|
TRY 326.25B 10.25B USD | TRY 516.70M 16.23M USD | TRY 12.85 0.4 USD | TRY 13.18 0.41 USD | TRY 326.25B 10.25B USD | 4.79 | TRY 2.72 0.09 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.32 5.33 USD |
+0.19
|
R$50.54B 10.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.54B 10.24B USD | 26.05 | R$1.01 0.2 USD | ||
Oscar Health
OSCR
US
|
$33.18 — |
-5.71
|
$10.24B — | $11.29M — | $32.94 — | $38.50 — | $10.24B — | 25.72 | $1.29 — |
|
|
Wintrust Financial
WTFC
US
|
$151.72 — |
-2.47
|
$10.24B — | $491.16K — | $150.48 — | $159.18 — | $10.24B — | 11.63 | $13.04 — |
|
|
UMB Financial
UMBF
US
|
$134.70 — |
-2.75
|
$10.23B — | $572.99K — | $133.84 — | $142.32 — | $10.23B — | 10.18 | $13.22 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
HubSpot
HUBS
US
|
$204.96 — |
-5.39
|
$10.22B — | $3.37M — | $202.98 — | $224.75 — | $10.22B — | 49.50 | $4.14 — |
|
|
Houlihan Lokey
HLI
US
|
$147.22 — |
-4.44
|
$10.22B — | $1.14M — | $145.53 — | $156.97 — | $10.22B — | 24.70 | $5.96 — |
|
|
Canadian Utilities
CDUAF
US
|
$37.50 — |
-1.47
|
$10.21B — | $200.00 — | $37.50 — | $37.76 — | $10.21B — | 312.50 | $0.12 — |
|
|
Shiseido
SSDOY
US
|
$25.53 — |
+4.25
|
$10.20B — | $5.05K — | $25.48 — | $26.05 — | $10.20B — | 0 | -$0.33 — |
|
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.33 3.84 USD |
+0.27
|
€8.83B 10.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.83B 10.19B USD | 36.96 | €0.09 0.1 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.89 0.5 USD |
-1.14
|
HK$79.72B 10.19B USD | HK$6.45M 824.71K USD | HK$3.79 0.48 USD | HK$3.97 0.51 USD | HK$79.72B 10.19B USD | 0 | -HK$0.39 -0.04 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.50 69.84 USD |
+2.46
|
€8.82B 10.18B USD | €269.49K 311.09K USD | €59.40 68.57 USD | €60.50 69.84 USD | €8.82B 10.18B USD | 29.22 | €2.07 2.39 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.22 5.64 USD |
-0.36
|
CN¥68.93B 10.17B USD | CN¥1.50M 221.2K USD | CN¥37.88 5.59 USD | CN¥38.47 5.68 USD | CN¥68.93B 10.17B USD | 17.45 | CN¥2.19 0.32 USD | ||
Generac
GNRC
US
|
$172.33 — |
-8.97
|
$10.17B — | $2.23M — | $168.88 — | $185.00 — | $10.17B — | 33.99 | $5.07 — |
|
|
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥68.87B 10.16B USD | CN¥26.60M 3.93M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥68.87B 10.16B USD | 13.61 | CN¥0.26 0.04 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.24 1.31 USD |
-1.82
|
HK$79.43B 10.16B USD | HK$2.34M 299.01K USD | HK$10.08 1.29 USD | HK$10.24 1.31 USD | HK$79.43B 10.16B USD | 6.09 | HK$1.68 0.21 USD | ||
Suntory Beverage & Food
STBFY
US
|
$16.42 — |
+6.76
|
$10.15B — | $5.29K — | $16.00 — | $16.42 — | $10.15B — | 17.46 | $0.94 — |
|
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€268.80 310.29 USD |
-0.37
|
€8.79B 10.14B USD | €24.87K 28.71K USD | €266.60 307.75 USD | €273.80 316.06 USD | €8.79B 10.14B USD | 13.36 | €20.11 23.21 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€60.03 69.29 USD |
+1.61
|
€8.79B 10.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.79B 10.14B USD | 11.11 | €5.40 6.23 USD | ||
Alcoa
AA
US
|
$38.42 — |
-5.32
|
$10.14B — | $5.68M — | $38.20 — | $41.79 — | $10.14B — | 6.68 | $5.75 — |
|
|
SouthState Bank
SSB
US
|
$104.72 — |
-1.81
|
$10.12B — | $927.57K — | $104.16 — | $108.89 — | $10.12B — | 11.15 | $9.39 — |
|
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹338.50 4.1 USD |
+0.98
|
₹836.23B 10.12B USD | ₹7.09M 85.76K USD | ₹331.15 4.01 USD | ₹341.00 4.13 USD | ₹836.23B 10.12B USD | 16.52 | ₹20.48 0.25 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥68.35B 10.09B USD | CN¥43.08M 6.36M USD | CN¥5.56 0.82 USD | CN¥5.72 0.84 USD | CN¥68.35B 10.09B USD | 43.92 | CN¥0.13 0.02 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.13 USD |
-0.22
|
€8.73B 10.08B USD | €44.57K 51.44K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.73B 10.08B USD | 92.20 | €0.02 0.02 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.67 3.05 USD |
+2.38
|
CN¥68.31B 10.08B USD | CN¥49.90M 7.36M USD | CN¥19.13 2.82 USD | CN¥20.67 3.05 USD | CN¥68.31B 10.08B USD | 0 | -CN¥0.55 -0.08 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹338.50 4.1 USD |
+1.04
|
₹833.12B 10.08B USD | ₹159.66K 1.93K USD | ₹331.15 4.01 USD | ₹340.75 4.12 USD | ₹833.12B 10.08B USD | 20.52 | ₹16.49 0.2 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.63 3.63 USD |
+1.61
|
CN¥68.29B 10.08B USD | CN¥36.16M 5.34M USD | CN¥23.50 3.47 USD | CN¥24.92 3.68 USD | CN¥68.29B 10.08B USD | 17.46 | CN¥1.41 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
