Página de resultados 31 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SiTime
SITM
US
|
$355.00 — |
-11.97
|
$10.68B — | $3.01M — | $335.01 — | $398.00 — | $10.68B — | 355.00 | $1.00 — |
|
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥72.27B 10.66B USD | CN¥54.81M 8.09M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥72.27B 10.66B USD | 25.66 | CN¥0.21 0.03 USD | ||
Sprott Physical Silver Trust
PSLV
US
|
$16.87 — |
-0.65
|
$10.66B — | $8.13M — | $16.72 — | $17.24 — | $10.66B — | 2.10 | $8.01 — |
|
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.08 2.31 USD |
-0.66
|
HK$83.35B 10.66B USD | HK$16.14M 2.06M USD | HK$17.65 2.26 USD | HK$18.46 2.36 USD | HK$83.35B 10.66B USD | 21.27 | HK$0.85 0.11 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.68 39.09 USD |
-0.24
|
CA$14.35B 10.65B USD | CA$1.18M 877.37K USD | CA$51.76 38.41 USD | CA$52.98 39.31 USD | CA$14.35B 10.65B USD | 329.25 | CA$0.16 0.12 USD | ||
WH
WHGLY
US
|
$16.53 — |
-1.31
|
$10.64B — | $988.00 — | $16.53 — | $16.57 — | $10.64B — | 6.85 | $2.41 — |
|
|
Ensign
ENSG
US
|
$182.39 — |
-3.14
|
$10.64B — | $397.53K — | $181.91 — | $190.00 — | $10.64B — | 27.14 | $6.72 — |
|
|
Booz Allen Hamilton
BAH
US
|
$89.32 — |
+1.16
|
$10.64B — | $2.56M — | $88.51 — | $91.34 — | $10.64B — | 13.86 | $6.44 — |
|
|
Baycurrent, Inc.
6532.T
JP
|
¥11,735 72.36 USD |
-4.36
|
¥2T 10.64B USD | ¥2M 13.28K USD | ¥11,510 70.97 USD | ¥12,060 74.36 USD | ¥2T 10.64B USD | 41.57 | ¥282 1.74 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,184 7.3 USD |
-3.07
|
¥2T 10.63B USD | ¥9M 56.87K USD | ¥1,162 7.16 USD | ¥1,214 7.49 USD | ¥2T 10.63B USD | 18.73 | ¥63 0.39 USD | ||
AES
AES
US
|
$14.89 — |
-0.07
|
$10.62B — | $12.96M — | $14.89 — | $14.93 — | $10.62B — | 5.97 | $2.49 — |
|
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€71.90 83 USD |
-1.37
|
€9.20B 10.62B USD | €3.92K 4.52K USD | €71.70 82.77 USD | €72.40 83.57 USD | €9.20B 10.62B USD | 10.82 | €6.64 7.66 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.90 83 USD |
-1.64
|
€9.20B 10.62B USD | €7.81K 9.01K USD | €71.40 82.42 USD | €72.50 83.69 USD | €9.20B 10.62B USD | 6.66 | €10.78 12.44 USD | ||
Bangkok Bank
BKKLY
US
|
$27.80 — |
+0.69
|
$10.61B — | $1.58K — | $28.27 — | $30.30 — | $10.61B — | 8.12 | $3.42 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.90 — |
+2.99
|
$10.60B — | $6.94M — | $16.11 — | $17.24 — | $10.60B — | 6.16 | $2.74 — |
|
|
Astra
PTAIY
US
|
$5.34 — |
-2.55
|
$10.60B — | $41.46K — | $5.31 — | $5.40 — | $10.60B — | 6.20 | $0.86 — |
|
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥45.08 6.65 USD |
-0.33
|
CN¥71.71B 10.58B USD | CN¥15.84M 2.34M USD | CN¥44.00 6.49 USD | CN¥46.07 6.8 USD | CN¥71.71B 10.58B USD | 36.35 | CN¥1.24 0.18 USD | ||
New York Times
NYT
US
|
$65.57 — |
-1.4
|
$10.58B — | $3.54M — | $64.97 — | $68.07 — | $10.58B — | 26.22 | $2.50 — |
|
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.15 90.21 USD |
-1.2
|
€9.16B 10.57B USD | €14.06K 16.23K USD | €77.60 89.58 USD | €78.95 91.13 USD | €9.16B 10.57B USD | 0 | -€2.40 -2.7 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$21.40 2.74 USD |
+0.47
|
HK$82.61B 10.56B USD | HK$22.36M 2.86M USD | HK$21.00 2.69 USD | HK$21.72 2.78 USD | HK$82.61B 10.56B USD | 39.62 | HK$0.54 0.07 USD | ||
Trelleborg
TBABF
US
|
$47.74 — |
+0.37
|
$10.56B — | $25.00 — | $41.20 — | $41.20 — | $10.56B — | 25.39 | $1.88 — |
|
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,500.00 47.66 USD |
-3.85
|
NT$331.75B 10.54B USD | NT$6.17M 196.21K USD | NT$1,405.00 44.64 USD | NT$1,520.00 48.3 USD | NT$331.75B 10.54B USD | 7.20 | NT$208.07 6.61 USD | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.01 5.02 USD |
-2.24
|
CN¥71.43B 10.54B USD | CN¥20.88M 3.08M USD | CN¥33.66 4.97 USD | CN¥34.68 5.12 USD | CN¥71.43B 10.54B USD | 30.91 | CN¥1.10 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹851.00 10.3 USD |
-1.36
|
₹870.97B 10.54B USD | ₹796.66K 9.64K USD | ₹841.60 10.18 USD | ₹858.00 10.38 USD | ₹870.97B 10.54B USD | 44.02 | ₹19.33 0.23 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,957 12.07 USD |
-5.53
|
¥2T 10.54B USD | ¥21M 128.77K USD | ¥1,902 11.72 USD | ¥1,976 12.18 USD | ¥2T 10.54B USD | 13.67 | ¥143 0.88 USD | ||
BWX
BWXT
US
|
$114.96 — |
-5.38
|
$10.53B — | $3.25M — | $114.06 — | $122.39 — | $10.53B — | 28.24 | $4.07 — |
|
|
Pearson
PSO
US
|
$17.51 — |
-1.3
|
$10.53B — | $875.81K — | $17.43 — | $17.89 — | $10.53B — | 26.13 | $0.67 — |
|
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.04 1.33 USD |
+0.44
|
CN¥71.26B 10.51B USD | CN¥6.78M 1M USD | CN¥8.86 1.31 USD | CN¥9.08 1.34 USD | CN¥71.26B 10.51B USD | 19.23 | CN¥0.47 0.07 USD | ||
OGE Energy
OGE
US
|
$50.82 — |
+0.38
|
$10.51B — | $3.64M — | $50.58 — | $51.58 — | $10.51B — | 19.17 | $2.65 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.38 1.24 USD |
-0.24
|
CN¥71.20B 10.51B USD | CN¥36.29M 5.36M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥71.20B 10.51B USD | 12.14 | CN¥0.69 0.1 USD | ||
Qiagen
QGEN
US
|
$50.86 — |
+0.06
|
$10.50B — | $4.63M — | $50.65 — | $50.97 — | $10.50B — | 25.81 | $1.97 — |
|
|
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.17 1.06 USD |
-1.1
|
CN¥71.08B 10.49B USD | CN¥44.99M 6.64M USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥71.08B 10.49B USD | 65.18 | CN¥0.11 0.02 USD | ||
Hensoldt
HAGHY
US
|
$9.07 — |
-1.41
|
$10.48B — | $248.00 — | $9.03 — | $9.07 — | $10.48B — | 75.58 | $0.12 — |
|
|
APA Group
APA.AX
AU
|
A$11.24 7.85 USD |
+0.72
|
A$14.98B 10.47B USD | A$3.61M 2.52M USD | A$11.17 7.8 USD | A$11.32 7.91 USD | A$14.98B 10.47B USD | 70.25 | A$0.16 0.11 USD | ||
Fabrinet
FN
US
|
$292.97 — |
-14.25
|
$10.46B — | $2.02M — | $288.00 — | $322.90 — | $10.46B — | 22.11 | $13.25 — |
|
|
BDO Unibank
BDOUY
US
|
$19.60 — |
+1.34
|
$10.46B — | $3.05K — | $19.60 — | $19.69 — | $10.46B — | 7.25 | $2.70 — |
|
|
Daifuku Co., Ltd.
6383.T
JP
|
¥4,556 28.09 USD |
-6.06
|
¥2T 10.46B USD | ¥4M 22.65K USD | ¥4,353 26.84 USD | ¥4,581 28.25 USD | ¥2T 10.46B USD | 21.01 | ¥217 1.34 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$44.49 31.08 USD |
-0.78
|
A$14.96B 10.45B USD | A$2.47M 1.73M USD | A$42.86 29.94 USD | A$44.82 31.31 USD | A$14.96B 10.45B USD | 56.31 | A$0.79 0.55 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.84 1.16 USD |
-1.26
|
CN¥70.69B 10.43B USD | CN¥38.36M 5.66M USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥70.69B 10.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
Camden Property Trust
CPT
US
|
$103.71 — |
-0.74
|
$10.43B — | $1.16M — | $103.07 — | $106.40 — | $10.43B — | 9.69 | $10.70 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€78.20 90.27 USD |
-5.3
|
€9.03B 10.43B USD | €77.64K 89.62K USD | €77.72 89.71 USD | €82.00 94.66 USD | €9.03B 10.43B USD | 75.19 | €1.04 1.2 USD | ||
EastGroup Properties
EGP
US
|
$193.86 — |
-3.55
|
$10.42B — | $711.83K — | $193.82 — | $202.57 — | $10.42B — | 32.85 | $5.90 — |
|
|
Andritz AG
0MJZ.IL
GB
|
€82.60 95.35 USD |
+0.49
|
€9.02B 10.42B USD | €6.62K 7.64K USD | €81.30 93.85 USD | €82.80 95.58 USD | €9.02B 10.42B USD | 17.95 | €4.60 5.31 USD | ||
J Sainsbury
JSAIY
US
|
$19.12 — |
-0.98
|
$10.41B — | $1.21K — | $19.25 — | $19.44 — | $10.41B — | 18.38 | $1.04 — |
|
|
Brenntag SE
BNR.DE
DE
|
€62.46 72.1 USD |
-2.13
|
€9.02B 10.41B USD | €31.97K 36.9K USD | €62.42 72.05 USD | €63.44 73.23 USD | €9.02B 10.41B USD | 24.78 | €2.52 2.91 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.37 1.53 USD |
+2.17
|
CN¥70.47B 10.4B USD | CN¥16.58M 2.45M USD | CN¥10.00 1.48 USD | CN¥10.44 1.54 USD | CN¥70.47B 10.4B USD | 15.71 | CN¥0.66 0.1 USD | ||
Tetra Tech
TTEK
US
|
$40.56 — |
-0.93
|
$10.39B — | $3.18M — | $40.00 — | $41.74 — | $10.39B — | 24.43 | $1.66 — |
|
|
Ayvens
0RSP.IL
GB
|
€9.45 10.91 USD |
-0.66
|
€8.99B 10.38B USD | €6.04K 6.97K USD | €9.40 10.85 USD | €9.57 11.04 USD | €8.99B 10.38B USD | 4.05 | €2.33 2.69 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.46 18.15 USD |
-0.08
|
CA$13.97B 10.36B USD | CA$2.83M 2.1M USD | CA$23.44 17.39 USD | CA$25.79 19.14 USD | CA$13.97B 10.36B USD | 8.92 | CA$2.74 2.03 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹79.50 0.96 USD |
-0.28
|
₹854.82B 10.34B USD | ₹2.84M 34.3K USD | ₹78.29 0.95 USD | ₹79.81 0.97 USD | ₹854.82B 10.34B USD | 10.28 | ₹7.73 0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥43.95 6.48 USD |
-2.87
|
CN¥70.05B 10.34B USD | CN¥92.04M 13.58M USD | CN¥42.00 6.2 USD | CN¥44.87 6.62 USD | CN¥70.05B 10.34B USD | 19.62 | CN¥2.24 0.33 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.43 0.96 USD |
-0.4
|
₹854.06B 10.33B USD | ₹317.67K 3.84K USD | ₹78.33 0.95 USD | ₹79.75 0.96 USD | ₹854.06B 10.33B USD | 9.19 | ₹8.64 0.1 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.11 9.09 USD |
+0.3
|
SEK 105.85B 10.33B USD | SEK 34.89K 3.41K USD | SEK 91.32 8.91 USD | SEK 94.34 9.21 USD | SEK 105.85B 10.33B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ryder System
R
US
|
$270.16 — |
-4.58
|
$10.33B — | $342.64K — | $268.13 — | $285.38 — | $10.33B — | 20.57 | $13.13 — |
|
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.88 2.05 USD |
+2.59
|
CN¥69.92B 10.32B USD | CN¥13.33M 1.97M USD | CN¥13.43 1.98 USD | CN¥13.92 2.05 USD | CN¥69.92B 10.32B USD | 15.08 | CN¥0.92 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.14 0.41 USD |
+0.69
|
TRY 328.50B 10.32B USD | TRY 290.43M 9.12M USD | TRY 12.71 0.4 USD | TRY 13.25 0.42 USD | TRY 328.50B 10.32B USD | 4.83 | TRY 2.72 0.09 USD | ||
Orkla
ORKLY
US
|
$10.86 — |
+0.09
|
$10.31B — | $601.00 — | $10.87 — | $10.92 — | $10.31B — | 16.20 | $0.67 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,740.00 21.05 USD |
-0.74
|
₹850.29B 10.29B USD | ₹2.34M 28.3K USD | ₹1,680.10 20.33 USD | ₹1,740.40 21.06 USD | ₹850.29B 10.29B USD | 121.84 | ₹14.28 0.17 USD | ||
CubeSmart
CUBE
US
|
$45.37 — |
-1.13
|
$10.29B — | $2.15M — | $45.12 — | $46.41 — | $10.29B — | 29.84 | $1.52 — |
|
|
Avolta AG
0QK3.IL
GB
|
CHF 47.99 60.19 USD |
-2.33
|
CHF 8.19B 10.27B USD | CHF 13.10K 16.43K USD | CHF 47.78 59.93 USD | CHF 48.48 60.81 USD | CHF 8.19B 10.27B USD | 87.25 | CHF 0.55 0.69 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.33 3.59 USD |
-2.95
|
CN¥69.59B 10.27B USD | CN¥91.56M 13.51M USD | CN¥23.66 3.49 USD | CN¥24.74 3.65 USD | CN¥69.59B 10.27B USD | 22.73 | CN¥1.07 0.16 USD | ||
Avantor
AVTR
US
|
$15.14 — |
-3.26
|
$10.26B — | $7.46M — | $15.09 — | $15.67 — | $10.26B — | 30.28 | $0.50 — |
|
|
Brenntag
BNTGY
US
|
$14.21 — |
-0.56
|
$10.26B — | $718.00 — | $14.18 — | $14.29 — | $10.26B — | 24.08 | $0.59 — |
|
|
Applied Industrial
AIT
US
|
$280.90 — |
-5.83
|
$10.26B — | $293.16K — | $280.69 — | $299.46 — | $10.26B — | 24.88 | $11.29 — |
|
|
Service
SCI
US
|
$75.45 — |
-2.28
|
$10.25B — | $1.65M — | $75.17 — | $78.25 — | $10.25B — | 18.76 | $4.02 — |
|
|
Eneva S.A.
ENEV3.SA
BR
|
R$26.32 5.33 USD |
+0.19
|
R$50.54B 10.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.54B 10.24B USD | 26.05 | R$1.01 0.2 USD | ||
Oscar Health
OSCR
US
|
$33.18 — |
-5.71
|
$10.24B — | $11.29M — | $32.94 — | $38.50 — | $10.24B — | 14.74 | $2.25 — |
|
|
Wintrust Financial
WTFC
US
|
$151.72 — |
-2.47
|
$10.24B — | $491.16K — | $150.48 — | $159.18 — | $10.24B — | 11.63 | $13.04 — |
|
|
UMB Financial
UMBF
US
|
$134.70 — |
-2.75
|
$10.23B — | $572.99K — | $133.84 — | $142.32 — | $10.23B — | 10.18 | $13.22 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
HubSpot
HUBS
US
|
$204.96 — |
-5.39
|
$10.22B — | $3.37M — | $202.98 — | $224.75 — | $10.22B — | 49.50 | $4.14 — |
|
|
Houlihan Lokey
HLI
US
|
$147.22 — |
-4.44
|
$10.22B — | $1.14M — | $145.53 — | $156.97 — | $10.22B — | 24.70 | $5.96 — |
|
|
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥69.26B 10.22B USD | CN¥59.81M 8.83M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥69.26B 10.22B USD | 13.69 | CN¥0.26 0.04 USD | ||
Shiseido
SSDOY
US
|
$25.54 — |
+4.76
|
$10.21B — | $5.05K — | $25.48 — | $26.05 — | $10.21B — | 0 | -$0.33 — |
|
|
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.15 USD |
+1.19
|
€8.84B 10.2B USD | €19.31K 22.29K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.84B 10.2B USD | 93.29 | €0.02 0.02 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.31 5.65 USD |
-0.13
|
CN¥69.09B 10.19B USD | CN¥2.89M 426.1K USD | CN¥37.88 5.59 USD | CN¥38.47 5.68 USD | CN¥69.09B 10.19B USD | 17.57 | CN¥2.18 0.32 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥22.94 3.38 USD |
-6.67
|
CN¥69.04B 10.19B USD | CN¥33.71M 4.97M USD | CN¥22.71 3.35 USD | CN¥23.78 3.51 USD | CN¥69.04B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.70 1.03 USD |
+2.83
|
TRY 324.25B 10.18B USD | TRY 29.01M 911.05K USD | TRY 30.72 0.96 USD | TRY 32.92 1.03 USD | TRY 324.25B 10.18B USD | 4.16 | TRY 7.86 0.25 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 266.20 25.98 USD |
-2.63
|
SEK 104.15B 10.17B USD | SEK 664.00 64.81 USD | SEK 266.20 25.98 USD | SEK 267.20 26.08 USD | SEK 104.15B 10.17B USD | 34.75 | SEK 7.66 0.75 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.25 1.31 USD |
-1.73
|
HK$79.51B 10.17B USD | HK$9.99M 1.28M USD | HK$10.08 1.29 USD | HK$10.37 1.33 USD | HK$79.51B 10.17B USD | 6.17 | HK$1.66 0.21 USD | ||
Generac
GNRC
US
|
$172.33 — |
-8.97
|
$10.17B — | $2.23M — | $168.88 — | $185.00 — | $10.17B — | 33.99 | $5.07 — |
|
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹340.10 4.11 USD |
+0.47
|
₹840.18B 10.16B USD | ₹8.07M 97.65K USD | ₹335.40 4.06 USD | ₹340.70 4.12 USD | ₹840.18B 10.16B USD | 16.60 | ₹20.48 0.25 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥31.10 4.59 USD |
+3.87
|
CN¥68.85B 10.16B USD | CN¥21.77M 3.21M USD | CN¥29.72 4.39 USD | CN¥31.33 4.62 USD | CN¥68.85B 10.16B USD | 12.64 | CN¥2.46 0.36 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.41 1.54 USD |
-3.52
|
CN¥68.82B 10.15B USD | CN¥28.11M 4.15M USD | CN¥10.41 1.54 USD | CN¥10.74 1.58 USD | CN¥68.82B 10.15B USD | 15.08 | CN¥0.69 0.1 USD | ||
Suntory Beverage & Food
STBFY
US
|
$16.42 — |
+6.76
|
$10.15B — | $5.29K — | $16.00 — | $16.42 — | $10.15B — | 17.46 | $0.94 — |
|
|
Kikkoman Corporation
2801.T
JP
|
¥1,776 10.95 USD |
-8.67
|
¥2T 10.15B USD | ¥8M 49.88K USD | ¥1,772 10.93 USD | ¥1,954 12.05 USD | ¥2T 10.15B USD | 25.46 | ¥70 0.43 USD | ||
Alcoa
AA
US
|
$38.42 — |
-5.32
|
$10.14B — | $5.68M — | $38.20 — | $41.79 — | $10.14B — | 6.68 | $5.75 — |
|
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.30 4.47 USD |
-2.98
|
CN¥68.73B 10.14B USD | CN¥11.38M 1.68M USD | CN¥30.07 4.44 USD | CN¥31.00 4.57 USD | CN¥68.73B 10.14B USD | 32.58 | CN¥0.93 0.14 USD | ||
SouthState Bank
SSB
US
|
$104.72 — |
-1.81
|
$10.12B — | $927.57K — | $104.16 — | $108.89 — | $10.12B — | 11.15 | $9.39 — |
|
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.30 3.81 USD |
-0.69
|
€8.77B 10.12B USD | €11.18K 12.91K USD | €3.28 3.78 USD | €3.33 3.85 USD | €8.77B 10.12B USD | 36.71 | €0.09 0.1 USD | ||
Canadian Utilities
CDUAF
US
|
$37.14 — |
-2.42
|
$10.11B — | $200.00 — | $37.50 — | $37.76 — | $10.11B — | 309.50 | $0.12 — |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥75.75 11.18 USD |
-4.26
|
CN¥68.52B 10.11B USD | CN¥17.36M 2.56M USD | CN¥72.15 10.65 USD | CN¥77.50 11.43 USD | CN¥68.52B 10.11B USD | 84.16 | CN¥0.90 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹339.25 4.1 USD |
+0.22
|
₹834.96B 10.1B USD | ₹751.51K 9.09K USD | ₹335.45 4.06 USD | ₹340.65 4.12 USD | ₹834.96B 10.1B USD | 20.57 | ₹16.49 0.2 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.86 0.49 USD |
-2.03
|
HK$79.00B 10.1B USD | HK$19.07M 2.44M USD | HK$3.79 0.48 USD | HK$3.97 0.51 USD | HK$79.00B 10.1B USD | 0 | -HK$0.37 -0.04 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.72 11.22 USD |
+0.41
|
€8.72B 10.07B USD | €100.00 115.43 USD | €9.54 11.01 USD | €9.72 11.22 USD | €8.72B 10.07B USD | 5.58 | €1.74 2.01 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.63 3.04 USD |
+2.18
|
CN¥68.18B 10.06B USD | CN¥88.16M 13.01M USD | CN¥19.13 2.82 USD | CN¥20.98 3.1 USD | CN¥68.18B 10.06B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.59 3.63 USD |
+1.44
|
CN¥68.18B 10.06B USD | CN¥62.33M 9.2M USD | CN¥23.50 3.47 USD | CN¥24.92 3.68 USD | CN¥68.18B 10.06B USD | 18.35 | CN¥1.34 0.2 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,377 14.66 USD |
-7.46
|
¥2T 10.05B USD | ¥3M 21.48K USD | ¥2,301 14.19 USD | ¥2,390 14.73 USD | ¥2T 10.05B USD | 16.35 | ¥145 0.9 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$85.25 10.9 USD |
-2.96
|
HK$78.53B 10.04B USD | HK$11.46M 1.46M USD | HK$82.60 10.56 USD | HK$86.50 11.06 USD | HK$78.53B 10.04B USD | 0 | -HK$1.17 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
