Pagina di risultati 31 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bilibili Inc. 9626.HK | HK$203.00 25.96 USD |
+5.67
|
HK$83.98B 10.74B USD | HK$9.21M 1.18M USD | HK$189.30 24.2 USD | HK$206.80 26.44 USD | HK$83.98B 10.74B USD | 102.52 | HK$1.98 0.25 USD | ||
| Globe Life GL | $132.42 — |
+1.57
|
$10.73B — | $407.73K — | $130.83 — | $133.91 — | $10.73B — | 9.60 | $13.78 — | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.25 0.77 USD |
-0.91
|
THB 380.85B 10.72B USD | THB 25.93M 729.49K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 380.85B 10.72B USD | 8.25 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.25 0.77 USD |
-0.91
|
THB 380.85B 10.72B USD | THB 25.93M 729.53K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 380.85B 10.72B USD | 8.25 | THB 3.30 0.09 USD | ||
| The Ensign ENSG | $184.99 — |
+3.15
|
$10.72B — | $402.49K — | $176.32 — | $185.56 — | $10.72B — | 33.09 | $5.59 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.50 5.35 USD |
-3.53
|
CN¥77.05B 10.71B USD | CN¥128.83M 17.91M USD | CN¥37.26 5.18 USD | CN¥39.86 5.54 USD | CN¥77.05B 10.71B USD | 132.75 | CN¥0.29 0.04 USD | ||
| Acuity AYI | $349.36 — |
+2.26
|
$10.71B — | $189.75K — | $340.88 — | $354.67 — | $10.71B — | 27.85 | $12.54 — | ||
| AB SKF (publ) SKF-B.ST | SEK 240.70 23.5 USD |
+1.09
|
SEK 109.66B 10.7B USD | SEK 339.55K 33.14K USD | SEK 239.70 23.4 USD | SEK 241.90 23.61 USD | SEK 109.66B 10.7B USD | 22.51 | SEK 10.69 1.04 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.79 18.4 USD |
-1.12
|
CA$14.42B 10.7B USD | CA$2.95M 2.19M USD | CA$24.40 18.11 USD | CA$25.07 18.6 USD | CA$14.42B 10.7B USD | 10.54 | CA$2.35 1.74 USD | ||
| The Swatch Group AG SWGAY | $10.33 — |
+1.77
|
$10.70B — | $1.69K — | $10.22 — | $10.34 — | $10.70B — | 147.57 | $0.07 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €123.95 135.49 USD |
+0.94
|
€9.78B 10.69B USD | €118.88K 129.95K USD | €123.20 134.67 USD | €125.60 137.3 USD | €9.78B 10.69B USD | 66.28 | €1.87 2.04 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,330 76.48 USD |
-9.61
|
¥2T 10.68B USD | ¥3M 20.29K USD | ¥11,170 75.4 USD | ¥11,600 78.3 USD | ¥2T 10.68B USD | 47.84 | ¥237 1.6 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 763.00 868.13 USD |
+1.19
|
CHF 9.38B 10.68B USD | CHF 3.03K 3.45K USD | CHF 759.00 863.58 USD | CHF 771.00 877.23 USD | CHF 9.38B 10.68B USD | 55.01 | CHF 13.87 15.78 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.81 0.4 USD |
+0.87
|
TRY 339.96B 10.68B USD | TRY 378.84M 11.9M USD | TRY 12.62 0.4 USD | TRY 12.92 0.41 USD | TRY 339.96B 10.68B USD | 5.84 | TRY 2.19 0.07 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €50.55 55.26 USD |
+1.38
|
€9.76B 10.67B USD | €10.37K 11.33K USD | €50.25 54.93 USD | €51.65 56.46 USD | €9.76B 10.67B USD | 11.70 | €4.32 4.72 USD | ||
| Pinnacle West Capital PNW | $89.15 — |
-0.21
|
$10.67B — | $1.39M — | $89.00 — | $90.51 — | $10.67B — | 18.38 | $4.85 — | ||
| MCC 1618.HK | HK$2.15 0.27 USD |
+0.47
|
HK$83.44B 10.67B USD | HK$24.24M 3.1M USD | HK$2.12 0.27 USD | HK$2.18 0.28 USD | HK$83.44B 10.67B USD | 15.35 | HK$0.14 0.02 USD | ||
| OOIL 0316.HK | HK$126.30 16.15 USD |
+0.08
|
HK$83.41B 10.66B USD | HK$1.48M 189.16K USD | HK$125.30 16.02 USD | HK$127.30 16.28 USD | HK$83.41B 10.66B USD | 3.97 | HK$31.76 4.06 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 116.80 132.89 USD |
+0.34
|
CHF 9.37B 10.66B USD | CHF 19.85K 22.59K USD | CHF 115.40 131.3 USD | CHF 117.00 133.12 USD | CHF 9.37B 10.66B USD | 25.39 | CHF 4.60 5.23 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,252 28.7 USD |
+1.05
|
¥2T 10.66B USD | ¥1M 7.64K USD | ¥4,150 28.01 USD | ¥4,254 28.72 USD | ¥2T 10.66B USD | 10.35 | ¥411 2.77 USD | ||
| Federal National Mortgage Association FNMA | $9.20 — |
-4.47
|
$10.65B — | $4.23M — | $8.46 — | $9.80 — | $10.65B — | 0 | $0.00 — | ||
| Isuzu Motors Limited ISUZY | $15.11 — |
+6.33
|
$10.65B — | $12.69K — | $14.99 — | $15.15 — | $10.65B — | 12.91 | $1.17 — | ||
| United Utilities UUGRY | $31.16 — |
+2.16
|
$10.65B — | $1.52K — | $31.16 — | $31.26 — | $10.65B — | 20.36 | $1.53 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.10 79.91 USD |
+1.7
|
€9.74B 10.65B USD | €910.00 994.75 USD | €72.95 79.74 USD | €73.35 80.18 USD | €9.74B 10.65B USD | 0 | -€0.86 -0.9 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.17 2.11 USD |
+2.36
|
CN¥76.57B 10.65B USD | CN¥20.72M 2.88M USD | CN¥14.58 2.03 USD | CN¥15.11 2.1 USD | CN¥76.57B 10.65B USD | 13.91 | CN¥1.09 0.15 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.00 11.24 USD |
+0.13
|
SGD 14.20B 10.64B USD | SGD 3.20K 2.4K USD | SGD 15.00 11.24 USD | SGD 15.12 11.33 USD | SGD 14.20B 10.64B USD | 7.10 | SGD 2.11 1.58 USD | ||
| Avidity Biosciences RNA | $70.56 — |
-0.13
|
$10.63B — | $3.08M — | $70.52 — | $70.96 — | $10.63B — | 0 | -$4.19 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹607.35 7.35 USD |
-0.58
|
₹878.77B 10.63B USD | ₹2.20M 26.65K USD | ₹604.00 7.31 USD | ₹614.65 7.44 USD | ₹878.77B 10.63B USD | 67.63 | ₹8.98 0.11 USD | ||
| Capcom Co., Ltd. CCOEY | $12.55 — |
+6
|
$10.63B — | $7.69K — | $12.49 — | $12.59 — | $10.63B — | 27.28 | $0.46 — | ||
| Bank Albilad 1140.SR | SAR 26.56 7.09 USD |
-1.7
|
SAR 39.84B 10.63B USD | SAR 1.74M 464.19K USD | SAR 26.56 7.09 USD | SAR 27.10 7.23 USD | SAR 39.84B 10.63B USD | 13.08 | SAR 2.03 0.54 USD | ||
| Italgas S.p.A. IG.MI | €9.58 10.47 USD |
+0.47
|
€9.72B 10.63B USD | €611.82K 668.8K USD | €9.42 10.3 USD | €9.58 10.47 USD | €9.72B 10.63B USD | 14.29 | €0.67 0.73 USD | ||
| Carrefour SA CRRFY | $3.00 — |
+1.69
|
$10.62B — | $26.72K — | $2.99 — | $3.00 — | $10.62B — | 27.27 | $0.11 — | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$92.70 2.95 USD |
+1.42
|
NT$334.25B 10.62B USD | NT$12.09M 384.32K USD | NT$91.10 2.89 USD | NT$92.70 2.95 USD | NT$334.25B 10.62B USD | 24.45 | NT$3.79 0.12 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,505.00 111.37 USD |
-0.57
|
NT$334.02B 10.61B USD | NT$1.54M 49K USD | NT$3,480.00 110.58 USD | NT$3,685.00 117.09 USD | NT$334.02B 10.61B USD | 40.25 | NT$87.07 2.77 USD | ||
| Penske Automotive PAG | $160.63 — |
+3.07
|
$10.61B — | $232.22K — | $158.31 — | $162.05 — | $10.61B — | 11.31 | $14.20 — | ||
| Maplebear Inc. CART | $40.19 — |
+0.14
|
$10.59B — | $5.63M — | $39.64 — | $41.05 — | $10.59B — | 22.08 | $1.82 — | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.03 0.13 USD |
+3
|
HK$82.65B 10.57B USD | HK$91.48M 11.7M USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$82.65B 10.57B USD | 7.92 | HK$0.13 0.02 USD | ||
| TMX Group Limited X.TO | CA$51.15 37.96 USD |
-0.78
|
CA$14.23B 10.56B USD | CA$731.30K 542.67K USD | CA$51.13 37.94 USD | CA$51.95 38.55 USD | CA$14.23B 10.56B USD | 31.00 | CA$1.65 1.22 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 242.60 23.68 USD |
+0.83
|
SEK 108.14B 10.56B USD | SEK 20.61K 2.01K USD | SEK 241.30 23.55 USD | SEK 242.80 23.7 USD | SEK 108.14B 10.56B USD | 12.47 | SEK 19.44 1.9 USD | ||
| BAWAG Group AG 0RVE.IL | €112.80 123.31 USD |
+1.39
|
€9.65B 10.55B USD | €3.21K 3.51K USD | €111.50 121.88 USD | €113.30 123.85 USD | €9.65B 10.55B USD | 26.54 | €4.25 4.65 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,346.30 16.29 USD |
+0.44
|
₹871.64B 10.55B USD | ₹1.77M 21.47K USD | ₹1,332.80 16.12 USD | ₹1,365.60 16.52 USD | ₹871.64B 10.55B USD | 66.09 | ₹20.37 0.25 USD | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.30 — |
-1.12
|
$10.53B — | $4.00K — | $13.30 — | $13.30 — | $10.53B — | 195.58 | $0.07 — | ||
| Dino Polska S.A. DNP.WA | PLN 42.19 10.72 USD |
-0.26
|
PLN 41.36B 10.51B USD | PLN 1.36M 345.17K USD | PLN 41.23 10.48 USD | PLN 42.50 10.8 USD | PLN 41.36B 10.51B USD | 25.56 | PLN 1.65 0.42 USD | ||
| BioMarin Pharmaceutical BMRN | $54.69 — |
+4.21
|
$10.51B — | $3.00M — | $52.51 — | $54.75 — | $10.51B — | 20.33 | $2.69 — | ||
| Tower Semiconductor TSEM | $93.65 — |
+2.23
|
$10.50B — | $1.90M — | $87.33 — | $93.99 — | $10.50B — | 54.13 | $1.73 — | ||
| Baloise Holding AG BALN.SW | CHF 202.80 230.74 USD |
-1.74
|
CHF 9.23B 10.5B USD | CHF 30.14K 34.29K USD | CHF 201.00 228.69 USD | CHF 206.60 235.07 USD | CHF 9.23B 10.5B USD | 20.90 | CHF 9.70 11.04 USD | ||
| Luckin Coffee LKNCY | $37.00 — |
+2.92
|
$10.50B — | $710.25K — | $35.82 — | $37.45 — | $10.50B — | 21.76 | $1.70 — | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹331.85 4.01 USD |
+1.9
|
₹867.28B 10.49B USD | ₹3.63M 43.93K USD | ₹323.30 3.91 USD | ₹333.95 4.04 USD | ₹867.28B 10.49B USD | 26.74 | ₹12.41 0.15 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.01 8.75 USD |
+0.83
|
€9.60B 10.49B USD | €2.14M 2.34M USD | €7.95 8.69 USD | €8.14 8.9 USD | €9.60B 10.49B USD | 5.88 | €1.36 1.49 USD | ||
| Harmony Gold Mining Company HMY | $16.63 — |
+3.16
|
$10.49B — | $4.37M — | $16.30 — | $16.87 — | $10.49B — | 12.50 | $1.33 — | ||
| Toho Co., Ltd. 9602.T | ¥9,155 61.8 USD |
+3.55
|
¥2T 10.48B USD | ¥819K 5.53K USD | ¥8,841 59.68 USD | ¥9,161 61.84 USD | ¥2T 10.48B USD | 30.86 | ¥297 2 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹331.30 4.01 USD |
+1.7
|
₹865.84B 10.48B USD | ₹200.15K 2.42K USD | ₹323.35 3.91 USD | ₹333.85 4.04 USD | ₹865.84B 10.48B USD | 26.69 | ₹12.41 0.15 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.01 8.75 USD |
+1.01
|
€9.58B 10.47B USD | €406.58K 444.45K USD | €7.96 8.7 USD | €8.14 8.9 USD | €9.58B 10.47B USD | 5.06 | €1.58 1.73 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.24 0.8 USD |
-0.16
|
HK$81.83B 10.46B USD | HK$14.17M 1.81M USD | HK$6.15 0.79 USD | HK$6.31 0.81 USD | HK$81.83B 10.46B USD | 5.57 | HK$1.12 0.14 USD | ||
| Carrefour SA 0NPH.IL | €12.86 14.06 USD |
-1.11
|
€9.56B 10.45B USD | €3.15K 3.44K USD | €12.82 14.01 USD | €12.93 14.13 USD | €9.56B 10.45B USD | 7.70 | €1.67 1.83 USD | ||
| Ovintiv Inc. OVV.TO | CA$54.92 40.75 USD |
+0.99
|
CA$14.08B 10.45B USD | CA$294.38K 218.45K USD | CA$53.47 39.68 USD | CA$55.30 41.04 USD | CA$14.08B 10.45B USD | 41.92 | CA$1.31 0.97 USD | ||
| Sunoco LP SUN | $55.50 — |
+1.65
|
$10.44B — | $583.05K — | $53.95 — | $55.65 — | $10.44B — | 19.96 | $2.78 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.94 6.67 USD |
+2.7
|
CN¥75.08B 10.44B USD | CN¥59.65M 8.29M USD | CN¥46.90 6.52 USD | CN¥48.33 6.72 USD | CN¥75.08B 10.44B USD | 85.60 | CN¥0.56 0.08 USD | ||
| Endeavour Mining plc EDV.TO | CA$57.95 43 USD |
+1.06
|
CA$14.07B 10.44B USD | CA$490.92K 364.29K USD | CA$57.28 42.51 USD | CA$58.78 43.62 USD | CA$14.07B 10.44B USD | 20.77 | CA$2.79 2.07 USD | ||
| The New York Times Company NYT | $64.10 — |
+0.9
|
$10.44B — | $1.11M — | $63.78 — | $65.14 — | $10.44B — | 31.42 | $2.04 — | ||
| SENSETIME-W 0020.HK | HK$2.11 0.27 USD |
+2.43
|
HK$81.60B 10.43B USD | HK$454.43M 58.1M USD | HK$2.03 0.26 USD | HK$2.12 0.27 USD | HK$81.60B 10.43B USD | 0 | -HK$0.10 -0.01 USD | ||
| Skanska AB (publ) SKBSY | $25.25 — |
+1.49
|
$10.43B — | $114.00 — | $25.29 — | $25.29 — | $10.43B — | 16.18 | $1.56 — | ||
| Acciona, S.A. 0H4K.IL | €168.50 184.19 USD |
+0.24
|
€9.54B 10.43B USD | €12.18K 13.31K USD | €166.80 182.33 USD | €169.40 185.18 USD | €9.54B 10.43B USD | 13.03 | €12.93 14.13 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥156.15 21.71 USD |
+0.42
|
CN¥74.98B 10.43B USD | CN¥2.44M 339.02K USD | CN¥153.60 21.36 USD | CN¥157.28 21.87 USD | CN¥74.98B 10.43B USD | 41.64 | CN¥3.75 0.52 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.39 4.92 USD |
+2.4
|
CN¥74.97B 10.42B USD | CN¥14.53M 2.02M USD | CN¥34.55 4.8 USD | CN¥35.53 4.94 USD | CN¥74.97B 10.42B USD | 29.24 | CN¥1.21 0.17 USD | ||
| Tracker Fund Of Hong Kong 2800.HK | HK$25.82 3.3 USD |
+1.81
|
HK$81.49B 10.42B USD | HK$490.72M 62.75M USD | HK$25.52 3.26 USD | HK$25.92 3.31 USD | HK$81.49B 10.42B USD | 0 | HK$0.00 0 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.80 132.89 USD |
+0.09
|
CHF 9.15B 10.41B USD | CHF 2.98K 3.39K USD | CHF 115.40 131.3 USD | CHF 116.90 133.01 USD | CHF 9.15B 10.41B USD | 45.27 | CHF 2.58 2.94 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.00 3.43 USD |
+0.93
|
NT$326.65B 10.38B USD | NT$9.70M 308.32K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$326.65B 10.38B USD | 23.58 | NT$4.58 0.15 USD | ||
| FactSet Research Systems FDS | $277.02 — |
+1.45
|
$10.37B — | $572.09K — | $273.29 — | $279.43 — | $10.37B — | 17.82 | $15.54 — | ||
| Antero Resources AR | $33.55 — |
+0.69
|
$10.36B — | $6.00M — | $32.68 — | $33.90 — | $10.36B — | 17.75 | $1.89 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.80 23.83 USD |
+0.69
|
€9.48B 10.36B USD | €17.00 18.58 USD | €21.65 23.67 USD | €21.90 23.94 USD | €9.48B 10.36B USD | 0 | -€6.65 -7.2 USD | ||
| Tele2 AB (publ) TLTZY | $7.41 — |
-2.05
|
$10.36B — | $594.00 — | $7.62 — | $7.62 — | $10.36B — | 22.45 | $0.33 — | ||
| Unicharm Corporation UNICY | $2.95 — |
+3.51
|
$10.36B — | $114.49K — | $2.93 — | $2.96 — | $10.36B — | 19.66 | $0.15 — | ||
| Invesco IVZ | $23.22 — |
+2.29
|
$10.36B — | $4.19M — | $22.32 — | $23.34 — | $10.36B — | 15.79 | $1.47 — | ||
| Orkla ASA ORKLY | $10.38 — |
+1.27
|
$10.35B — | $2.50K — | $10.32 — | $10.41 — | $10.35B — | 16.47 | $0.63 — | ||
| Smiths Group plc SMGZY | $32.02 — |
-0.28
|
$10.33B — | $900.00 — | $32.18 — | $32.28 — | $10.33B — | 30.49 | $1.05 — | ||
| Align Technology ALGN | $142.56 — |
+7.34
|
$10.33B — | $1.81M — | $132.63 — | $143.46 — | $10.33B — | 27.62 | $5.16 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.46 8.5 USD |
-1.04
|
CA$13.91B 10.32B USD | CA$4.30M 3.19M USD | CA$11.28 8.37 USD | CA$11.56 8.58 USD | CA$13.91B 10.32B USD | 10.14 | CA$1.13 0.84 USD | ||
| Nitori NCLTY | $8.72 — |
+7.26
|
$10.32B — | $27.99K — | $8.40 — | $8.66 — | $10.32B — | 19.81 | $0.44 — | ||
| CCL Industries CCDBF | $59.48 — |
+0.39
|
$10.32B — | $300.00 — | $59.38 — | $59.67 — | $10.32B — | 18.24 | $3.26 — | ||
| Manhattan Associates MANH | $170.49 — |
+1.08
|
$10.31B — | $549.40K — | $167.79 — | $173.82 — | $10.31B — | 48.57 | $3.51 — | ||
| Toray Industries, Inc. 3402.T | ¥1,018 6.87 USD |
+1.7
|
¥2T 10.31B USD | ¥7M 50.23K USD | ¥989 6.68 USD | ¥1,028 6.94 USD | ¥2T 10.31B USD | 26.45 | ¥38 0.26 USD | ||
| Element Fleet Management ELEEF | $25.77 — |
0
|
$10.31B — | $93.00 — | $25.95 — | $25.95 — | $10.31B — | 24.08 | $1.07 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.39 8.95 USD |
-1.23
|
CN¥74.12B 10.31B USD | CN¥14.54M 2.02M USD | CN¥63.93 8.89 USD | CN¥66.46 9.24 USD | CN¥74.12B 10.31B USD | 19.51 | CN¥3.30 0.46 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 93.50 2.94 USD |
-0.58
|
TRY 328.10B 10.3B USD | TRY 5.91M 185.56K USD | TRY 93.05 2.92 USD | TRY 94.15 2.96 USD | TRY 328.10B 10.3B USD | 12.15 | TRY 7.69 0.24 USD | ||
| Crane CR | $178.89 — |
+1.55
|
$10.30B — | $433.33K — | $173.63 — | $179.13 — | $10.30B — | 32.70 | $5.47 — | ||
| Klépierre SA LI.PA | €32.86 35.92 USD |
+0.06
|
€9.41B 10.28B USD | €161.75K 176.82K USD | €32.26 35.26 USD | €32.86 35.92 USD | €9.41B 10.28B USD | 7.99 | €4.11 4.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.75 63.13 USD |
+0.7
|
€9.40B 10.28B USD | €35.72K 39.05K USD | €57.45 62.8 USD | €57.90 63.29 USD | €9.40B 10.28B USD | 22.73 | €2.54 2.78 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹144.59 1.75 USD |
-0.07
|
₹849.30B 10.28B USD | ₹16.91M 204.6K USD | ₹143.90 1.74 USD | ₹146.00 1.77 USD | ₹849.30B 10.28B USD | 26.09 | ₹5.54 0.07 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,692 18.17 USD |
+4.12
|
¥2T 10.27B USD | ¥6M 37.16K USD | ¥2,596 17.52 USD | ¥2,718 18.35 USD | ¥2T 10.27B USD | 19.26 | ¥140 0.94 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹144.45 1.75 USD |
-0.07
|
₹848.48B 10.27B USD | ₹685.47K 8.29K USD | ₹144.10 1.74 USD | ₹146.00 1.77 USD | ₹848.48B 10.27B USD | 26.07 | ₹5.54 0.07 USD | ||
| TMX TMXXF | $36.46 — |
-0.19
|
$10.26B — | $400.00 — | $36.44 — | $37.27 — | $10.26B — | 31.16 | $1.17 — | ||
| ARC Resources AETUF | $17.63 — |
-0.84
|
$10.26B — | $5.57K — | $17.31 — | $17.85 — | $10.26B — | 10.55 | $1.67 — | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,914 33.17 USD |
+2.08
|
¥2T 10.25B USD | ¥2M 11.3K USD | ¥4,863 32.83 USD | ¥4,964 33.51 USD | ¥2T 10.25B USD | 17.24 | ¥285 1.92 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.49 0.9 USD |
-0.76
|
CN¥73.71B 10.25B USD | CN¥59.82M 8.32M USD | CN¥6.44 0.9 USD | CN¥6.60 0.92 USD | CN¥73.71B 10.25B USD | 6.36 | CN¥1.02 0.14 USD | ||
| Stanley Black & Decker, Inc. SWK | $66.15 — |
+5.94
|
$10.25B — | $2.37M — | $62.70 — | $66.92 — | $10.25B — | 22.81 | $2.90 — | ||
| MMG 1208.HK | HK$6.60 0.84 USD |
+3.61
|
HK$80.13B 10.25B USD | HK$57.95M 7.41M USD | HK$6.35 0.81 USD | HK$6.61 0.85 USD | HK$80.13B 10.25B USD | 20.62 | HK$0.32 0.04 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.12 3.41 USD |
-3.11
|
€9.36B 10.23B USD | €200.00K 218.63K USD | €3.12 3.41 USD | €3.12 3.41 USD | €9.36B 10.23B USD | 19.50 | €0.16 0.17 USD | ||
| Akzo Nobel N.V. AKZA.AS | €54.70 59.79 USD |
+1.56
|
€9.36B 10.23B USD | €100.20K 109.53K USD | €53.92 58.94 USD | €55.32 60.47 USD | €9.36B 10.23B USD | 165.75 | €0.33 0.36 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,408 29.76 USD |
-0.05
|
¥2T 10.22B USD | ¥3M 17.19K USD | ¥4,390 29.63 USD | ¥4,427 29.88 USD | ¥2T 10.22B USD | 5.26 | ¥837 5.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||