Pagina di risultati 31 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $447.9 5.42 USD |
+0.74
|
$953.05B 11.53B USD | $8.52M 103.02K USD | $441.25 5.34 USD | $455.2 5.51 USD | $953.05B 11.53B USD | 14.14 | $31.66 0.38 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,436.1 41.57 USD |
+2.82
|
$952.49B 11.52B USD | $626.84K 7.58K USD | $3,330.3 40.29 USD | $3,442.5 41.65 USD | $952.49B 11.52B USD | 47.59 | $72.19 0.87 USD | |
| PT Astra International Tbk PTAIY | $5.61 — |
-2.77
|
$11.52B — | $1.53K — | $5.7 — | $5.73 — | $11.52B — | 5.50 | $1.02 — | |
| CSPC PHARMA 1093.HK | $7.89 1.01 USD |
-3.19
|
$90.09B 11.52B USD | $104.66M 13.38M USD | $7.86 1 USD | $8.36 1.07 USD | $90.09B 11.52B USD | 19.72 | $0.4 0.05 USD | |
| Aeroports de Paris SA ADP.PA | $106.6 116.53 USD |
+0.38
|
$10.53B 11.51B USD | $5.45K 5.95K USD | $105.9 115.76 USD | $107.3 117.29 USD | $10.53B 11.51B USD | 30.89 | $3.45 3.77 USD | |
| Ciena CIEN | $81.38 — |
+2.34
|
$11.5B — | $1.08M — | $79.84 — | $81.84 — | $11.5B — | 111.47 | $0.73 — | |
| Aegon Ltd. AEGOF | $7.06 — |
-2.08
|
$11.49B — | $1 — | $6.63 — | $6.63 — | $11.49B — | 16.04 | $0.44 — | |
| Aegon AEG | $7.28 — |
+1.11
|
$11.49B — | $7.03M — | $7.26 — | $7.32 — | $11.49B — | 16.54 | $0.44 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39 5.42 USD |
-0.66
|
$82.61B 11.49B USD | $6.02M 837.03K USD | $38.98 5.42 USD | $39.29 5.46 USD | $82.61B 11.49B USD | 25.49 | $1.53 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.85 63.24 USD |
+1.05
|
$10.5B 11.48B USD | $672 734.59 USD | $57.2 62.53 USD | $57.9 63.29 USD | $10.5B 11.48B USD | 23.61 | $2.45 2.68 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,170 68.65 USD |
+0.59
|
$1.7T 11.47B USD | $2.34M 15.81K USD | $9,913 66.92 USD | $10,215 68.95 USD | $1.7T 11.47B USD | 19.34 | $525.72 3.55 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45.5 1.28 USD |
+1.68
|
$407.57B 11.47B USD | $18.86M 530.8K USD | $44.5 1.25 USD | $45.5 1.28 USD | $407.57B 11.47B USD | 15.63 | $2.91 0.08 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.09 1.68 USD |
+0.25
|
$82.46B 11.47B USD | $15.71M 2.18M USD | $11.9 1.65 USD | $12.15 1.69 USD | $82.46B 11.47B USD | 15.70 | $0.77 0.11 USD | |
| CP ALL Public Company Limited CPALL.BK | $45.5 1.28 USD |
+1.68
|
$407.02B 11.45B USD | $18.87M 531.01K USD | $44.5 1.25 USD | $45.5 1.28 USD | $407.02B 11.45B USD | 15.63 | $2.91 0.08 USD | |
| XP Inc. XPBR31.SA | $106.01 21.49 USD |
+0.38
|
$56.47B 11.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.47B 11.45B USD | 12.22 | $8.67 1.76 USD | |
| Alamos Gold Inc. AGI.TO | $36.67 27.21 USD |
-0.05
|
$15.42B 11.44B USD | $153.55K 113.94K USD | $36.64 27.19 USD | $37.03 27.48 USD | $15.42B 11.44B USD | 43.65 | $0.84 0.62 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.88 0.88 USD |
+0.44
|
$89.38B 11.43B USD | $11.64M 1.49M USD | $6.72 0.86 USD | $6.89 0.88 USD | $89.38B 11.43B USD | 6.37 | $1.08 0.14 USD | |
| Marico Limited MARICO.NS | $729.35 8.82 USD |
+0.1
|
$944.4B 11.43B USD | $2.64M 31.96K USD | $727.3 8.8 USD | $739 8.94 USD | $944.4B 11.43B USD | 58.20 | $12.53 0.15 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.26 0.31 USD |
+0.89
|
$82.16B 11.42B USD | $307.56M 42.76M USD | $2.23 0.31 USD | $2.27 0.32 USD | $82.16B 11.42B USD | 11.89 | $0.19 0.03 USD | |
| TMX Group Limited X.TO | $55.26 41.01 USD |
-0.4
|
$15.37B 11.4B USD | $369.93K 274.51K USD | $54.84 40.69 USD | $55.49 41.18 USD | $15.37B 11.4B USD | 34.32 | $1.61 1.19 USD | |
| Host Hotels & Resorts HST | $16.21 — |
+0.25
|
$11.4B — | $5.86M — | $16.14 — | $16.42 — | $11.4B — | 16.88 | $0.96 — | |
| Kirin Holdings Company, Limited KNBWY | $14.07 — |
-0.5
|
$11.4B — | $4K — | $14.01 — | $14.12 — | $11.4B — | 28.71 | $0.49 — | |
| TONGWEI 600438.SS | $18.2 2.53 USD |
-0.87
|
$81.94B 11.39B USD | $69.36M 9.64M USD | $17.9 2.49 USD | $18.56 2.58 USD | $81.94B 11.39B USD | 0 | -$1.98 -0.2 USD | |
| Kasikornbank Public Company Limited KPCPY | $18.93 — |
-3.32
|
$11.39B — | $4 — | $19.69 — | $19.69 — | $11.39B — | 7.57 | $2.5 — | |
| iShares Silver Trust 0JKC.L | $33.2 — |
+0.06
|
$11.39B — | $340 — | $33.16 — | $33.26 — | $11.39B — | 0 | -$3.46 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $13.99 0.44 USD |
-0.85
|
$362.61B 11.39B USD | $248.62M 7.81M USD | $13.86 0.44 USD | $14.1 0.44 USD | $362.61B 11.39B USD | 7.99 | $1.75 0.05 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.6 1.19 USD |
-0.66
|
$358.18B 11.38B USD | $2.72M 86.44K USD | $37 1.18 USD | $38 1.21 USD | $358.18B 11.38B USD | 76.73 | $0.49 0.02 USD | |
| BELIMO Holding AG BEAN.SW | $813 925.02 USD |
+1.88
|
$10B 11.38B USD | $3.6K 4.1K USD | $800 910.23 USD | $814 926.16 USD | $10B 11.38B USD | 67.91 | $11.97 13.62 USD | |
| Regencell Bioscience Holdings Limited RGC | $22.99 — |
+121.91
|
$11.37B — | $18.8M — | $10.99 — | $28 — | $11.37B — | 0 | -$0.01 — | |
| Alamos Gold AGI | $26.99 — |
+0.07
|
$11.36B — | $1.62M — | $26.68 — | $27.2 — | $11.36B — | 43.53 | $0.62 — | |
| TCL Technology Group Corporation 000100.SZ | $4.35 0.6 USD |
-2.03
|
$81.69B 11.36B USD | $275.98M 38.37M USD | $4.33 0.6 USD | $4.45 0.62 USD | $81.69B 11.36B USD | 36.25 | $0.12 0.02 USD | |
| Pool POOL | $302.02 — |
-0.21
|
$11.35B — | $522.03K — | $297 — | $303.49 — | $11.35B — | 28.25 | $10.69 — | |
| Lasertec Corporation 6920.T | $18,635 125.79 USD |
-0.11
|
$1.68T 11.35B USD | $8.43M 56.89K USD | $18,260 123.26 USD | $18,930 127.78 USD | $1.68T 11.35B USD | 23.95 | $777.91 5.25 USD | |
| BAO STEEL 600010.SS | $1.8 0.25 USD |
-0.55
|
$81.52B 11.33B USD | $226.98M 31.56M USD | $1.79 0.25 USD | $1.82 0.25 USD | $81.52B 11.33B USD | 180.00 | $0.01 0.001 USD | |
| Akamai AKAM | $79.48 — |
+0.03
|
$11.31B — | $1.16M — | $79.08 — | $80.54 — | $11.31B — | 26.67 | $2.98 — | |
| Neste Oyj 0O46.IL | $12.23 13.37 USD |
-1.29
|
$10.34B 11.3B USD | $38.55K 42.14K USD | $11.93 13.04 USD | $12.51 13.67 USD | $10.34B 11.3B USD | 8.20 | $1.49 1.63 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.96 1.25 USD |
+2.99
|
$81.19B 11.29B USD | $127.83M 17.77M USD | $8.69 1.21 USD | $9 1.25 USD | $81.19B 11.29B USD | 22.39 | $0.4 0.06 USD | |
| Viatris Inc. 0A5V.IL | $9.29 — |
-20.94
|
$11.29B — | $2.4K — | $9.29 — | $9.29 — | $11.29B — | 6.15 | $1.51 — | |
| VAT Group AG VACN.SW | $330.6 376.15 USD |
-0.78
|
$9.91B 11.28B USD | $11.19K 12.73K USD | $329.4 374.79 USD | $332.3 378.09 USD | $9.91B 11.28B USD | 46.82 | $7.06 8.03 USD | |
| SCB X Public Company Limited SCB-R.BK | $119 3.35 USD |
0
|
$400.69B 11.27B USD | $7.11M 199.94K USD | $118 3.32 USD | $119.5 3.36 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $119 3.35 USD |
0
|
$400.69B 11.27B USD | $7.11M 200.12K USD | $118 3.32 USD | $119.5 3.36 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.8 3.52 USD |
+0.95
|
$41B 11.26B USD | $498.95K 137.07K USD | $12.71 3.49 USD | $12.84 3.53 USD | $41B 11.26B USD | 11.85 | $1.08 0.3 USD | |
| T&D TDHOY | $11.13 — |
+0.18
|
$11.26B — | $30 — | $11.56 — | $11.56 — | $11.26B — | 13.25 | $0.84 — | |
| Severn Trent STRNY | $37.44 — |
+0.83
|
$11.26B — | $16.33K — | $37.34 — | $37.64 — | $11.26B — | 35.65 | $1.05 — | |
| Embraer ERJ | $61.02 — |
+2.78
|
$11.25B — | $914.23K — | $60.1 — | $61.05 — | $11.25B — | 28.11 | $2.17 — | |
| Grupo Cibest CIB | $46.09 — |
-0.58
|
$11.25B — | $127.6K — | $46.07 — | $46.81 — | $11.25B — | 7.17 | $6.42 — | |
| Neste Oyj NTOIY | $7.32 — |
+3.98
|
$11.25B — | $137 — | $7.28 — | $7.28 — | $11.25B — | 0 | -$0.22 — | |
| Dixon Technologies (India) Limited DIXON.NS | $15,433 186.71 USD |
+1.52
|
$929.63B 11.25B USD | $621.41K 7.52K USD | $15,118 182.9 USD | $15,668 189.56 USD | $929.63B 11.25B USD | 76.32 | $202.19 2.45 USD | |
| Akbank T.A.S. AKBNK.IS | $68.85 2.16 USD |
-1.22
|
$358.02B 11.24B USD | $43.74M 1.37M USD | $68 2.14 USD | $69.4 2.18 USD | $358.02B 11.24B USD | 8.34 | $8.25 0.26 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.75 0.06 USD |
+0.09
|
$11.07T 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.07T 11.24B USD | 10.96 | $5.36 0.005 USD | |
| Rakuten Group, Inc. 4755.T | $772 5.21 USD |
-0.13
|
$1.66T 11.24B USD | $9.56M 64.55K USD | $769.6 5.2 USD | $779.9 5.26 USD | $1.66T 11.24B USD | 0 | -$89.9 -0.6 USD | |
| U-Haul Holding Company UHAL | $62.05 — |
+0.68
|
$11.23B — | $118.96K — | $61.23 — | $62.36 — | $11.23B — | 36.71 | $1.69 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.25 133.64 USD |
+1.26
|
$10.27B 11.23B USD | $3.12K 3.41K USD | $120.1 131.29 USD | $122.25 133.64 USD | $10.27B 11.23B USD | 53.61 | $2.28 2.49 USD | |
| SWIRE PACIFIC B 0087.HK | $11.42 1.46 USD |
+0.18
|
$87.78B 11.22B USD | $480K 61.37K USD | $11.28 1.44 USD | $11.52 1.47 USD | $87.78B 11.22B USD | 3.73 | $3.06 0.39 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.52 36.64 USD |
-0.42
|
$10.27B 11.22B USD | $81.22K 88.78K USD | $33.49 36.61 USD | $33.73 36.87 USD | $10.27B 11.22B USD | 0 | -$72.34 -79.08 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.6 25.8 USD |
-0.42
|
$10.26B 11.22B USD | $3 3.28 USD | $23.55 25.74 USD | $23.7 25.91 USD | $10.26B 11.22B USD | 0 | -$6.65 -7.2 USD | |
| Stifel Financial SF | $109.2 — |
+1.72
|
$11.22B — | $466.97K — | $107.17 — | $109.29 — | $11.22B — | 20.83 | $5.24 — | |
| Aramark ARMK | $42.79 — |
-0.44
|
$11.21B — | $1.39M — | $42.48 — | $43 — | $11.21B — | 32.91 | $1.3 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.35 1.02 USD |
-0.81
|
$80.59B 11.21B USD | $65.55M 9.11M USD | $7.22 1 USD | $7.44 1.03 USD | $80.59B 11.21B USD | 7.42 | $0.99 0.14 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,431.1 17.31 USD |
-3.72
|
$926.16B 11.21B USD | $2.35M 28.45K USD | $1,404.1 16.99 USD | $1,489 18.01 USD | $926.16B 11.21B USD | 481.85 | $2.97 0.04 USD | |
| Klépierre SA 0F4I.IL | $33.6 36.73 USD |
+0.93
|
$10.24B 11.19B USD | $244 266.72 USD | $33.32 36.42 USD | $33.66 36.79 USD | $10.24B 11.19B USD | 23.66 | $1.42 1.55 USD | |
| Keppel Ltd. KPELY | $12.33 — |
+3.61
|
$11.19B — | $106 — | $12.33 — | $12.33 — | $11.19B — | 17.36 | $0.71 — | |
| Akzo Nobel N.V. AKZA.AS | $59.84 65.41 USD |
+0.1
|
$10.23B 11.18B USD | $30.23K 33.04K USD | $59.2 64.71 USD | $59.96 65.54 USD | $10.23B 11.18B USD | 22.00 | $2.72 2.97 USD | |
| Swire Pacific Limited SWRAY | $8.98 — |
+0.56
|
$11.17B — | $33 — | $8.93 — | $8.95 — | $11.17B — | 23.02 | $0.39 — | |
| First Horizon FHN | $22.01 — |
+1.15
|
$11.16B — | $3.03M — | $21.71 — | $22.16 — | $11.16B — | 15.28 | $1.44 — | |
| TSINGTAO BREW 0168.HK | $51.8 6.62 USD |
+0.48
|
$87.27B 11.16B USD | $2.67M 341.02K USD | $51.15 6.54 USD | $51.85 6.63 USD | $87.27B 11.16B USD | 14.46 | $3.58 0.46 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $120.81 16.8 USD |
+1.65
|
$80.22B 11.15B USD | $11.46M 1.59M USD | $117.86 16.39 USD | $120.81 16.8 USD | $80.22B 11.15B USD | 71.06 | $1.7 0.24 USD | |
| Bankinter, S.A. BKT.MC | $11.34 12.39 USD |
+0.8
|
$10.19B 11.14B USD | $81.84K 89.46K USD | $11.18 12.22 USD | $11.35 12.4 USD | $10.19B 11.14B USD | 10.21 | $1.11 1.21 USD | |
| Bankinter, S.A. 0H7O.IL | $11.34 12.39 USD |
-0.46
|
$10.19B 11.13B USD | $1.42K 1.56K USD | $11.19 12.23 USD | $11.34 12.4 USD | $10.19B 11.13B USD | 14.91 | $0.76 0.83 USD | |
| CHINA EAST AIR 0670.HK | $3.05 0.39 USD |
-0.33
|
$86.97B 11.12B USD | $1.88M 240.64K USD | $3.04 0.39 USD | $3.07 0.39 USD | $86.97B 11.12B USD | 0 | -$0.21 -0.02 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.46 USD |
+0.12
|
$10.17B 11.12B USD | $10.24M 11.19M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.17B 11.12B USD | 0 | -$0.15 -0.1 USD | |
| Evercore EVR | $287.5 — |
+1.68
|
$11.11B — | $321.98K — | $283.62 — | $287.84 — | $11.11B — | 27.45 | $10.47 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.4 11.37 USD |
+0.63
|
$10.16B 11.11B USD | $3.68K 4.02K USD | $0 0 USD | $0 0 USD | $10.16B 11.11B USD | 31.51 | $0.33 0.36 USD | |
| Crane CR | $193.16 — |
+0.38
|
$11.11B — | $89.68K — | $192 — | $194.06 — | $11.11B — | 39.18 | $4.93 — | |
| CEA 600115.SS | $3.82 0.53 USD |
+0.26
|
$79.88B 11.11B USD | $66.72M 9.28M USD | $3.8 0.53 USD | $3.84 0.53 USD | $79.88B 11.11B USD | 0 | -$0.19 -0.02 USD | |
| The J. M. Smucker Company SJM | $104.08 — |
-0.72
|
$11.1B — | $1.1M — | $103.43 — | $105 — | $11.1B — | 0 | -$11.57 — | |
| Kinsale Capital KNSL | $476.16 — |
+0.64
|
$11.1B — | $186.1K — | $475.2 — | $481.7 — | $11.1B — | 27.39 | $17.38 — | |
| Metso Oyj 0MGI.IL | $11.11 12.14 USD |
-0.47
|
$10.15B 11.09B USD | $3.9K 4.26K USD | $11 12.02 USD | $11.13 12.16 USD | $10.15B 11.09B USD | 16.58 | $0.67 0.73 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.32 2.27 USD |
+0.43
|
$79.55B 11.06B USD | $16.73M 2.33M USD | $16.17 2.25 USD | $16.38 2.28 USD | $79.55B 11.06B USD | 16.82 | $0.97 0.13 USD | |
| CHINA RES MIXC 1209.HK | $37.9 4.85 USD |
-0.26
|
$86.51B 11.06B USD | $1.53M 196K USD | $37.75 4.83 USD | $38.4 4.91 USD | $86.51B 11.06B USD | 21.78 | $1.74 0.22 USD | |
| SBI SBHGF | $36.5 — |
+0.77
|
$11.06B — | $2.56K — | $32.52 — | $36.81 — | $11.06B — | 10.22 | $3.57 — | |
| Dutch Bros BROS | $67.22 — |
+1.77
|
$11.06B — | $1.48M — | $65.65 — | $67.42 — | $11.06B — | 172.35 | $0.39 — | |
| SWIRE PACIFIC A 0019.HK | $69.8 8.92 USD |
-1.41
|
$86.39B 11.05B USD | $745.18K 95.28K USD | $68.85 8.8 USD | $70.75 9.05 USD | $86.39B 11.05B USD | 22.81 | $3.06 0.39 USD | |
| Wynn Resorts WYNN | $105.63 — |
+0.91
|
$11.04B — | $1.41M — | $104.08 — | $106.74 — | $11.04B — | 28.24 | $3.74 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+0.09
|
$10.1B 11.04B USD | $12.9M 14.11M USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.1B 11.04B USD | 22.28 | $0.03 0.03 USD | |
| Norsk Hydro ASA NHY.OL | $58.54 5.62 USD |
-0.41
|
$115B 11.03B USD | $362.79K 34.8K USD | $58.38 5.6 USD | $58.78 5.64 USD | $115B 11.03B USD | 11.99 | $4.88 0.47 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103.2 112.81 USD |
+0.54
|
$10.09B 11.03B USD | $0 0 USD | $102.3 111.83 USD | $103.2 112.81 USD | $10.09B 11.03B USD | 46.48 | $2.22 2.43 USD | |
| BioMarin Pharmaceutical BMRN | $57.5 — |
+0.58
|
$11.03B — | $1.38M — | $57.03 — | $58.07 — | $11.03B — | 21.29 | $2.7 — | |
| Tsingtao Brewery Company Limited 600600.SS | $68.27 9.49 USD |
-0.12
|
$79.21B 11.01B USD | $2.94M 408.82K USD | $68.08 9.47 USD | $68.46 9.52 USD | $79.21B 11.01B USD | 20.87 | $3.27 0.45 USD | |
| Qiagen N.V. 0RLT.IL | $40.92 44.73 USD |
-0.19
|
$10.07B 11.01B USD | $419 458.02 USD | $40.91 44.71 USD | $41.24 45.08 USD | $10.07B 11.01B USD | 30.30 | $1.35 1.48 USD | |
| Dabur India Limited DABUR.NS | $512.75 6.2 USD |
+3.56
|
$909.74B 11.01B USD | $10.02M 121.19K USD | $496.05 6 USD | $517.7 6.26 USD | $909.74B 11.01B USD | 51.53 | $9.95 0.12 USD | |
| Stanley Black & Decker, Inc. SWK | $71.1 — |
-0.64
|
$11B — | $1.09M — | $70.9 — | $72.06 — | $11B — | 30.12 | $2.36 — | |
| Kirin Holdings Company, Limited 2503.T | $2,011.5 13.58 USD |
-0.32
|
$1.63T 11B USD | $1.37M 9.25K USD | $2,010.5 13.57 USD | $2,023.5 13.66 USD | $1.63T 11B USD | 28.72 | $70.02 0.47 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.8 114.56 USD |
+2.34
|
$10.06B 11B USD | $10.8K 11.81K USD | $102.3 111.83 USD | $104.8 114.56 USD | $10.06B 11B USD | 33.80 | $3.1 3.39 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.3 0.32 USD |
+4.63
|
$390.44B 10.99B USD | $156.6M 4.41M USD | $10.8 0.3 USD | $11.3 0.32 USD | $390.44B 10.99B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.3 0.32 USD |
+4.63
|
$390.44B 10.99B USD | $156.6M 4.41M USD | $10.8 0.3 USD | $11.3 0.32 USD | $390.44B 10.99B USD | 0 | -$0.25 -0.007 USD | |
| Federal National Mortgage Association FNMA | $9.48 — |
+1.39
|
$10.98B — | $842.4K — | $9.16 — | $9.55 — | $10.98B — | 0 | $0 — | |
| Viper Energy, Inc. VNOM | $38.05 — |
-1.83
|
$10.98B — | $1.27M — | $37.84 — | $38.75 — | $10.98B — | 9.63 | $3.95 — | |
| National Bank of Greece S.A. ETE.AT | $11.01 12.03 USD |
-0.41
|
$10.03B 10.97B USD | $464.32K 507.56K USD | $10.91 11.92 USD | $11.08 12.11 USD | $10.03B 10.97B USD | 9.09 | $1.21 1.32 USD | |
| Viatris VTRS | $9.32 — |
-0.21
|
$10.94B — | $6.34M — | $9.22 — | $9.37 — | $10.94B — | 0 | -$3.18 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||