Pagina di risultati 31 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.25 0.9 USD |
+1.07
|
NT$340.70B 10.83B USD | NT$16.68M 529.95K USD | NT$27.75 0.88 USD | NT$28.35 0.9 USD | NT$340.70B 10.83B USD | 18.58 | NT$1.52 0.05 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.88 1.16 USD |
-0.25
|
CN¥73.28B 10.81B USD | CN¥42.48M 6.27M USD | CN¥7.83 1.16 USD | CN¥7.95 1.17 USD | CN¥73.28B 10.81B USD | 29.18 | CN¥0.27 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.21 6.52 USD |
+3.22
|
CN¥73.26B 10.81B USD | CN¥9.46M 1.4M USD | CN¥42.80 6.32 USD | CN¥44.39 6.55 USD | CN¥73.26B 10.81B USD | 22.55 | CN¥1.96 0.29 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.69 — |
-4.11
|
$10.81B — | $3.90M — | $3.69 — | $3.87 — | $10.81B — | 10.53 | $0.35 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$71.40 2.27 USD |
-1.11
|
NT$339.87B 10.8B USD | NT$52.71M 1.67M USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$339.87B 10.8B USD | 22.17 | NT$3.22 0.1 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,540 15.66 USD |
-0.2
|
¥2T 10.8B USD | ¥2M 15.18K USD | ¥2,531 15.61 USD | ¥2,577 15.89 USD | ¥2T 10.8B USD | 21.25 | ¥119 0.74 USD | ||
Hensoldt AG
HAG.DE
DE
|
€80.96 93.45 USD |
+6.22
|
€9.35B 10.79B USD | €176.57K 203.82K USD | €75.94 87.66 USD | €80.96 93.45 USD | €9.35B 10.79B USD | 77.10 | €1.05 1.21 USD | ||
Saputo
SAPIF
US
|
$27.19 — |
-0.11
|
$10.79B — | $600.00 — | $27.19 — | $27.44 — | $10.79B — | 21.92 | $1.24 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$121.00 3.84 USD |
+8.52
|
NT$339.54B 10.79B USD | NT$53.18M 1.69M USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$339.54B 10.79B USD | 8.31 | NT$14.55 0.46 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹82.91 1 USD |
-0.22
|
₹891.48B 10.79B USD | ₹3.61M 43.71K USD | ₹82.75 1 USD | ₹83.71 1.01 USD | ₹891.48B 10.79B USD | 9.56 | ₹8.67 0.1 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.70 — |
+1.66
|
$10.78B — | $581.49K — | $54.99 — | $55.91 — | $10.78B — | 150.55 | $0.37 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 19.87M 559.14K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 383.18B 10.78B USD | 12.64 | THB 3.40 0.1 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 19.84M 558.37K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 383.18B 10.78B USD | 12.57 | THB 3.42 0.1 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.88 1 USD |
-0.25
|
₹891.16B 10.78B USD | ₹222.05K 2.69K USD | ₹82.73 1 USD | ₹83.76 1.01 USD | ₹891.16B 10.78B USD | 9.59 | ₹8.64 0.1 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 203.20 19.49 USD |
+0.3
|
NOK 112.29B 10.77B USD | NOK 31.88K 3.06K USD | NOK 202.50 19.43 USD | NOK 203.70 19.54 USD | NOK 112.29B 10.77B USD | 24.84 | NOK 8.18 0.78 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 266.40 26 USD |
+0.99
|
SEK 110.31B 10.77B USD | SEK 658.70K 64.3K USD | SEK 264.00 25.77 USD | SEK 267.30 26.09 USD | SEK 110.31B 10.77B USD | 16.67 | SEK 15.98 1.56 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.20 — |
+0.39
|
$10.77B — | $886.00 — | $10.17 — | $10.30 — | $10.77B — | 11.99 | $0.85 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥120.70 17.81 USD |
+0.73
|
CN¥72.82B 10.74B USD | CN¥2.13M 313.86K USD | CN¥119.48 17.63 USD | CN¥121.01 17.85 USD | CN¥72.82B 10.74B USD | 40.23 | CN¥3.00 0.44 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$211.80 27.08 USD |
-2.93
|
HK$83.96B 10.74B USD | HK$918.63K 117.46K USD | HK$211.00 26.98 USD | HK$220.40 28.18 USD | HK$83.96B 10.74B USD | 13.88 | HK$15.25 1.95 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,815.30 21.96 USD |
-0.09
|
₹887.08B 10.73B USD | ₹1.19M 14.39K USD | ₹1,806.60 21.86 USD | ₹1,839.60 22.26 USD | ₹887.08B 10.73B USD | 122.90 | ₹14.77 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.44 1.08 USD |
+1.59
|
TRY 341.50B 10.72B USD | TRY 36.68M 1.15M USD | TRY 33.82 1.06 USD | TRY 34.58 1.09 USD | TRY 341.50B 10.72B USD | 4.38 | TRY 7.86 0.25 USD | ||
Astra
PTAIY
US
|
$5.37 — |
-0.74
|
$10.72B — | $1.62K — | $5.35 — | $5.42 — | $10.72B — | 6.10 | $0.88 — | ||
Bentley Systems
BSY
US
|
$35.48 — |
+1.46
|
$10.72B — | $327.08K — | $35.04 — | $35.68 — | $10.72B — | 38.98 | $0.91 — | ||
BXP
BXP
US
|
$59.26 — |
+0.35
|
$10.72B — | $147.36K — | $58.22 — | $59.43 — | $10.72B — | 31.85 | $1.86 — | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.78 1.76 USD |
-2.41
|
HK$83.80B 10.71B USD | HK$10.41M 1.33M USD | HK$13.70 1.75 USD | HK$14.23 1.82 USD | HK$83.80B 10.71B USD | 6.68 | HK$2.06 0.26 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.65 5.37 USD |
+2.06
|
€9.28B 10.71B USD | €888.87K 1.03M USD | €4.57 5.27 USD | €4.66 5.38 USD | €9.28B 10.71B USD | 0 | -€0.24 -0.2 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,935.00 23.41 USD |
-1.1
|
₹884.86B 10.71B USD | ₹418.28K 5.06K USD | ₹1,933.20 23.39 USD | ₹1,964.90 23.77 USD | ₹884.86B 10.71B USD | 16.02 | ₹120.73 1.46 USD | ||
WH
WHGLY
US
|
$16.62 — |
-1.66
|
$10.70B — | $300.00 — | $16.59 — | $16.62 — | $10.70B — | 6.89 | $2.41 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€69.55 80.28 USD |
+1.2
|
€9.27B 10.7B USD | €35.12K 40.54K USD | €69.00 79.65 USD | €70.45 81.32 USD | €9.27B 10.7B USD | 0 | -€0.86 -0.9 USD | ||
Littelfuse
LFUS
US
|
$420.96 — |
-1.3
|
$10.69B — | $31.60K — | $418.81 — | $423.65 — | $10.69B — | 0 | -$0.50 — | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥72.45B 10.69B USD | CN¥111.63M 16.47M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥72.45B 10.69B USD | 0 | -CN¥0.16 -0.02 USD | ||
New York Times
NYT
US
|
$66.25 — |
-0.11
|
$10.69B — | $513.32K — | $65.94 — | $67.61 — | $10.69B — | 27.60 | $2.40 — | ||
Freedom
FRHC
US
|
$167.40 — |
-1.33
|
$10.68B — | $26.70K — | $166.89 — | $170.70 — | $10.68B — | 66.42 | $2.52 — | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.41 3.73 USD |
+0.55
|
R$52.67B 10.67B USD | R$101.40K 20.55K USD | R$18.25 3.7 USD | R$18.61 3.77 USD | R$52.67B 10.67B USD | 11.36 | R$1.62 0.33 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥41.61 6.14 USD |
-3.34
|
CN¥72.31B 10.67B USD | CN¥13.53M 2M USD | CN¥41.61 6.14 USD | CN¥42.70 6.3 USD | CN¥72.31B 10.67B USD | 28.69 | CN¥1.45 0.21 USD | ||
IAMGOLD
IAG
US
|
$18.68 — |
-0.66
|
$10.66B — | $402.57K — | $18.49 — | $18.70 — | $10.66B — | 9.43 | $1.98 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥70.18 10.35 USD |
-7.05
|
CN¥72.26B 10.66B USD | CN¥49.45M 7.3M USD | CN¥70.00 10.33 USD | CN¥75.20 11.1 USD | CN¥72.26B 10.66B USD | 36.55 | CN¥1.92 0.28 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.18 26.76 USD |
+0.7
|
€9.23B 10.66B USD | €730.25K 842.95K USD | €22.96 26.5 USD | €23.20 26.78 USD | €9.23B 10.66B USD | 22.07 | €1.05 1.21 USD | ||
AES
AES
US
|
$14.95 — |
+0.03
|
$10.66B — | $3.97M — | $14.93 — | $14.95 — | $10.66B — | 5.59 | $2.67 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.67 8.65 USD |
-0.23
|
R$52.55B 10.65B USD | R$6.72M 1.36M USD | R$42.17 8.55 USD | R$42.95 8.71 USD | R$52.55B 10.65B USD | 6.46 | R$6.60 1.34 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.49 0.83 USD |
-1.44
|
HK$83.27B 10.65B USD | HK$43.78M 5.6M USD | HK$6.46 0.83 USD | HK$6.63 0.85 USD | HK$83.27B 10.65B USD | 6.90 | HK$0.94 0.12 USD | ||
Tele2
TLTZY
US
|
$7.67 — |
-2.79
|
$10.64B — | $8.94K — | $7.67 — | $8.04 — | $10.64B — | 9.96 | $0.77 — | ||
Stifel Financial
SF
US
|
$70.36 — |
+0.03
|
$10.62B — | $82.29K — | $70.04 — | $70.72 — | $10.62B — | 12.56 | $5.60 — | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.65 3.58 USD |
0
|
R$52.41B 10.62B USD | R$46.85M 9.5M USD | R$17.61 3.57 USD | R$17.85 3.62 USD | R$52.41B 10.62B USD | 16.49 | R$1.07 0.22 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥357.76 52.79 USD |
+1.91
|
CN¥71.95B 10.62B USD | CN¥4.99M 735.68K USD | CN¥342.34 50.51 USD | CN¥375.80 55.45 USD | CN¥71.95B 10.62B USD | 95.14 | CN¥3.76 0.55 USD | ||
EastGroup Properties
EGP
US
|
$197.30 — |
+0.67
|
$10.61B — | $37.23K — | $195.81 — | $197.54 — | $10.61B — | 34.61 | $5.70 — | ||
Universal Health Services
UHS
US
|
$179.94 — |
+1.46
|
$10.61B — | $66.50K — | $177.24 — | $181.20 — | $10.61B — | 7.33 | $24.52 — | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥71.87B 10.6B USD | CN¥47.17M 6.96M USD | CN¥5.31 0.78 USD | CN¥5.44 0.8 USD | CN¥71.87B 10.6B USD | 13.07 | CN¥0.41 0.06 USD | ||
Bangkok Bank
BKKLY
US
|
$27.75 — |
+0.47
|
$10.59B — | $92.00 — | $27.75 — | $27.75 — | $10.59B — | 8.11 | $3.42 — | ||
Cognex
CGNX
US
|
$62.90 — |
-0.03
|
$10.58B — | $208.48K — | $62.01 — | $63.35 — | $10.58B — | 60.48 | $1.04 — | ||
Allwyn
GOFPY
US
|
$6.86 — |
+2.08
|
$10.58B — | $7.52K — | $6.85 — | $7.17 — | $10.58B — | 12.25 | $0.56 — | ||
Subsea 7
SUBCY
US
|
$35.58 — |
+0.91
|
$10.57B — | $101.00 — | $35.58 — | $35.99 — | $10.57B — | 17.27 | $2.06 — | ||
Service
SCI
US
|
$77.52 — |
+0.79
|
$10.56B — | $96.33K — | $76.93 — | $77.78 — | $10.56B — | 20.29 | $3.82 — | ||
Paycom Software
PAYC
US
|
$234.32 — |
+0.9
|
$10.56B — | $87.74K — | $233.78 — | $238.78 — | $10.56B — | 24.79 | $9.45 — | ||
Suzano
SUZ
US
|
$8.57 — |
<0.01
|
$10.55B — | $292.24K — | $8.52 — | $8.61 — | $10.55B — | 6.85 | $1.25 — | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹852.05 10.31 USD |
-0.98
|
₹872.04B 10.55B USD | ₹338.74K 4.1K USD | ₹840.50 10.17 USD | ₹867.55 10.5 USD | ₹872.04B 10.55B USD | 45.53 | ₹18.71 0.23 USD | ||
Molina Healthcare
MOH
US
|
$201.84 — |
+2.49
|
$10.54B — | $92.54K — | $196.22 — | $202.30 — | $10.54B — | 2242.66 | $0.09 — | ||
Knight-Swift Transportation
KNX
US
|
$64.67 — |
+0.31
|
$10.53B — | $632.45K — | $64.11 — | $64.99 — | $10.53B — | 239.51 | $0.27 — | ||
Cooper
COO
US
|
$55.34 — |
+1.78
|
$10.52B — | $774.67K — | $54.10 — | $55.44 — | $10.52B — | 19.01 | $2.91 — | ||
Huntington Ingalls Industries
HII
US
|
$266.76 — |
+0.74
|
$10.51B — | $65.26K — | $265.89 — | $268.41 — | $10.51B — | 15.89 | $16.78 — | ||
Hormel Foods
HRL
US
|
$19.09 — |
-0.55
|
$10.50B — | $1.56M — | $19.06 — | $19.28 — | $10.50B — | 30.78 | $0.62 — | ||
Oscar Health
OSCR
US
|
$34.03 — |
+1.98
|
$10.50B — | $1.62M — | $33.31 — | $34.40 — | $10.50B — | 26.37 | $1.29 — | ||
Jack Henry & Associates
JKHY
US
|
$149.72 — |
+0.27
|
$10.50B — | $80.64K — | $149.21 — | $151.81 — | $10.50B — | 21.44 | $6.98 — | ||
Avantor
AVTR
US
|
$15.52 — |
-0.99
|
$10.49B — | $1.24M — | $15.47 — | $15.76 — | $10.49B — | 0 | -$0.84 — | ||
Texas Roadhouse
TXRH
US
|
$159.85 — |
-1.02
|
$10.49B — | $324.78K — | $159.00 — | $161.81 — | $10.49B — | 25.57 | $6.25 — | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.11 10.52 USD |
-1.49
|
€9.08B 10.49B USD | €124.78K 144.04K USD | €9.11 10.52 USD | €9.29 10.72 USD | €9.08B 10.49B USD | 17.87 | €0.51 0.59 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥71.01B 10.48B USD | CN¥85.37M 12.6M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥71.01B 10.48B USD | 13.51 | CN¥0.27 0.04 USD | ||
Unicharm
UNICY
US
|
$3.04 — |
0
|
$10.46B — | $200.00 — | $3.04 — | $3.04 — | $10.46B — | 25.33 | $0.12 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹348.00 4.21 USD |
-1
|
₹864.72B 10.46B USD | ₹2.21M 26.73K USD | ₹341.20 4.13 USD | ₹356.90 4.32 USD | ₹864.72B 10.46B USD | 19.70 | ₹17.66 0.21 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€118.70 137.02 USD |
+1.54
|
€9.06B 10.45B USD | €917.00 1.06K USD | €117.50 135.63 USD | €118.70 137.02 USD | €9.06B 10.45B USD | 25.97 | €4.57 5.28 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥34.74 5.13 USD |
-2.63
|
CN¥70.82B 10.45B USD | CN¥166.84M 24.62M USD | CN¥34.54 5.1 USD | CN¥36.27 5.35 USD | CN¥70.82B 10.45B USD | 17.54 | CN¥1.98 0.29 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.07 10.47 USD |
-1.54
|
€9.04B 10.44B USD | €15.44K 17.82K USD | €9.07 10.47 USD | €9.25 10.68 USD | €9.04B 10.44B USD | 17.79 | €0.51 0.59 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,390.00 41.01 USD |
+2.16
|
₹862.80B 10.44B USD | ₹1.70M 20.56K USD | ₹3,335.50 40.35 USD | ₹3,415.00 41.32 USD | ₹862.80B 10.44B USD | 70.80 | ₹47.88 0.58 USD | ||
Renault SA
0NQF.IL
GB
|
€26.81 30.95 USD |
+0.87
|
€9.04B 10.43B USD | €182.57K 210.75K USD | €26.70 30.82 USD | €27.41 31.64 USD | €9.04B 10.43B USD | 2.56 | €10.47 12.09 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.65 5.37 USD |
+1.75
|
€9.02B 10.41B USD | €15.47M 17.86M USD | €4.57 5.27 USD | €4.66 5.38 USD | €9.02B 10.41B USD | 35.76 | €0.13 0.15 USD | ||
Fidelity National Financial
FNF
US
|
$38.83 — |
+0.06
|
$10.41B — | $339.54K — | $38.45 — | $39.01 — | $10.41B — | 13.48 | $2.88 — | ||
Evercore
EVR
US
|
$270.70 — |
-0.43
|
$10.41B — | $79.41K — | $268.04 — | $273.01 — | $10.41B — | 15.24 | $17.76 — | ||
Viavi
VIAV
US
|
$42.31 — |
-6.93
|
$10.40B — | $1.11M — | $42.12 — | $44.69 — | $10.40B — | 0 | -$0.13 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.72 39.86 USD |
+2.46
|
CA$14.01B 10.4B USD | CA$613.84K 455.51K USD | CA$53.19 39.47 USD | CA$54.23 40.24 USD | CA$14.01B 10.4B USD | 13.53 | CA$3.97 2.95 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.07 5.76 USD |
+0.08
|
CN¥70.46B 10.4B USD | CN¥2.69M 396.65K USD | CN¥38.88 5.74 USD | CN¥39.30 5.8 USD | CN¥70.46B 10.4B USD | 16.91 | CN¥2.31 0.34 USD | ||
Hensoldt
HAGHY
US
|
$9.00 — |
+7.02
|
$10.40B — | $9.45K — | $8.90 — | $9.00 — | $10.40B — | 75.00 | $0.12 — | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.10 1.05 USD |
+0.57
|
CN¥70.38B 10.38B USD | CN¥43.51M 6.42M USD | CN¥7.04 1.04 USD | CN¥7.11 1.05 USD | CN¥70.38B 10.38B USD | 27.30 | CN¥0.26 0.04 USD | ||
Andritz AG
0MJZ.IL
GB
|
€82.30 95 USD |
+1.6
|
€8.99B 10.38B USD | €5.28K 6.1K USD | €81.60 94.19 USD | €82.40 95.12 USD | €8.99B 10.38B USD | 17.89 | €4.60 5.31 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.56 7.61 USD |
+0.68
|
CN¥70.34B 10.38B USD | CN¥4.12M 608.33K USD | CN¥51.05 7.53 USD | CN¥51.68 7.63 USD | CN¥70.34B 10.38B USD | 15.29 | CN¥3.37 0.5 USD | ||
Harmony Gold Mining
HMY
US
|
$16.57 — |
-1.81
|
$10.38B — | $881.17K — | $16.56 — | $16.81 — | $10.38B — | 6.04 | $2.74 — | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹467.75 5.66 USD |
+1.1
|
₹857.09B 10.37B USD | ₹64.42K 779.35 USD | ₹462.30 5.59 USD | ₹472.55 5.72 USD | ₹857.09B 10.37B USD | 42.17 | ₹11.09 0.13 USD | ||
AGNC Investment
AGNC
US
|
$8.74 — |
+0.87
|
$10.37B — | $9.87M — | $8.57 — | $8.76 — | $10.37B — | 4.46 | $1.96 — | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹467.35 5.65 USD |
+1.09
|
₹856.36B 10.36B USD | ₹1.56M 18.83K USD | ₹462.20 5.59 USD | ₹472.80 5.72 USD | ₹856.36B 10.36B USD | 42.14 | ₹11.09 0.13 USD | ||
Prio
PTRRY
US
|
$13.08 — |
+1.63
|
$10.36B — | $2.00K — | $13.08 — | $13.08 — | $10.36B — | 14.53 | $0.90 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.89 2.19 USD |
-0.32
|
€8.97B 10.35B USD | €25.40K 29.32K USD | €1.86 2.15 USD | €1.90 2.19 USD | €8.97B 10.35B USD | 63.13 | €0.03 0.03 USD | ||
Elastic
ESTC
US
|
$98.61 — |
+0.39
|
$10.35B — | $511.81K — | $98.20 — | $101.39 — | $10.35B — | 28.17 | $3.50 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$64.45 13.06 USD |
+1.1
|
R$51.05B 10.35B USD | R$7.54M 1.53M USD | R$63.41 12.85 USD | R$65.19 13.21 USD | R$51.05B 10.35B USD | 13.51 | R$4.77 0.97 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$62.27 46.21 USD |
-3.68
|
CA$13.92B 10.33B USD | CA$996.15K 739.2K USD | CA$61.79 45.85 USD | CA$64.87 48.14 USD | CA$13.92B 10.33B USD | 15.26 | CA$4.08 3.03 USD | ||
Pearson
PSO
US
|
$17.17 — |
+1.18
|
$10.32B — | $232.52K — | $17.08 — | $17.22 — | $10.32B — | 25.62 | $0.67 — | ||
Hut 8
HUT
US
|
$83.69 — |
-0.69
|
$10.32B — | $1.36M — | $82.51 — | $86.90 — | $10.32B — | 0 | -$5.42 — | ||
Brenntag SE
BNR.DE
DE
|
€61.88 71.43 USD |
-0.39
|
€8.93B 10.31B USD | €47.99K 55.4K USD | €61.54 71.04 USD | €62.10 71.68 USD | €8.93B 10.31B USD | 24.36 | €2.54 2.93 USD | ||
Sanlam
SLLDY
US
|
$9.87 — |
+0.1
|
$10.31B — | $853.00 — | $9.87 — | $9.87 — | $10.31B — | 9.31 | $1.06 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.40 25.86 USD |
-0.67
|
€8.92B 10.3B USD | €18.04K 20.82K USD | €22.40 25.86 USD | €22.65 26.15 USD | €8.92B 10.3B USD | 21.33 | €1.05 1.21 USD | ||
FactSet Research Systems
FDS
US
|
$289.55 — |
+0.82
|
$10.30B — | $113.16K — | $288.37 — | $295.24 — | $10.30B — | 19.87 | $14.57 — | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.26 1.51 USD |
+1.58
|
CN¥69.72B 10.29B USD | CN¥13.30M 1.96M USD | CN¥10.12 1.49 USD | CN¥10.27 1.52 USD | CN¥69.72B 10.29B USD | 15.54 | CN¥0.66 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
