Pagina di risultati 31 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Wall Motor Company Limited 2333.HK | HK$10.37 1.33 USD |
+0.1
|
HK$88.74B 11.35B USD | HK$13.74M 1.76M USD | HK$10.23 1.31 USD | HK$10.46 1.34 USD | HK$88.74B 11.35B USD | 7.73 | HK$1.34 0.17 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹357.50 4.33 USD |
+1.09
|
₹937.29B 11.34B USD | ₹3.78M 45.67K USD | ₹352.90 4.27 USD | ₹366.30 4.43 USD | ₹937.29B 11.34B USD | 25.12 | ₹14.23 0.17 USD | ||
| Guidewire Software GWRE | $136.06 — |
-10
|
$11.33B — | $3.84M — | $131.13 — | $146.80 — | $11.33B — | 73.15 | $1.86 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹657.60 7.96 USD |
-0.6
|
₹936.05B 11.32B USD | ₹1.15M 13.93K USD | ₹652.60 7.9 USD | ₹668.50 8.09 USD | ₹936.05B 11.32B USD | 44.85 | ₹14.66 0.18 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥59.70 8.3 USD |
+0.45
|
CN¥81.44B 11.32B USD | CN¥4.62M 641.84K USD | CN¥59.50 8.27 USD | CN¥59.99 8.34 USD | CN¥81.44B 11.32B USD | 17.40 | CN¥3.43 0.48 USD | ||
| Applied Digital APLD | $39.62 — |
-10.26
|
$11.32B — | $21.67M — | $37.69 — | $42.10 — | $11.32B — | 0 | -$0.38 — | ||
| TopBuild BLD | $401.82 — |
-1.11
|
$11.31B — | $744.86K — | $398.47 — | $407.34 — | $11.31B — | 22.62 | $17.76 — | ||
| Prada S.p.A. PRP.F | €4.04 4.42 USD |
-0.49
|
€10.34B 11.3B USD | €555.00 606.69 USD | €4.04 4.42 USD | €4.05 4.43 USD | €10.34B 11.3B USD | 12.24 | €0.33 0.36 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,381 9.32 USD |
-1.15
|
¥2T 11.3B USD | ¥4M 24.58K USD | ¥1,373 9.27 USD | ¥1,413 9.54 USD | ¥2T 11.3B USD | 9.83 | ¥140 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.70 55.42 USD |
+0.1
|
€10.32B 11.28B USD | €293.67K 321.02K USD | €50.70 55.42 USD | €51.05 55.8 USD | €10.32B 11.28B USD | 22.43 | €2.26 2.47 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$82.05 10.49 USD |
+1.3
|
HK$88.14B 11.27B USD | HK$22.93M 2.93M USD | HK$78.30 10.01 USD | HK$84.80 10.84 USD | HK$88.14B 11.27B USD | 16.71 | HK$4.91 0.63 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥55.42 7.71 USD |
+2.08
|
CN¥81.02B 11.27B USD | CN¥210.23M 29.23M USD | CN¥54.10 7.52 USD | CN¥59.72 8.3 USD | CN¥81.02B 11.27B USD | 791.71 | CN¥0.07 0.009 USD | ||
| Delivery Hero SE 0RTC.IL | €38.65 42.24 USD |
+0.56
|
€10.29B 11.25B USD | €81.02K 88.56K USD | €37.78 41.3 USD | €39.25 42.91 USD | €10.29B 11.25B USD | 0 | -€8.34 -9.1 USD | ||
| Elia Group SA/NV 0NTU.IL | €134.85 147.41 USD |
0
|
€10.29B 11.25B USD | €33.72K 36.86K USD | €133.50 145.93 USD | €136.90 149.65 USD | €10.29B 11.25B USD | 29.50 | €4.57 5 USD | ||
| Penske Automotive PAG | $171.02 — |
-0.34
|
$11.24B — | $183.27K — | $169.33 — | $172.82 — | $11.24B — | 12.35 | $13.84 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥37.50 5.21 USD |
-1.86
|
CN¥80.80B 11.23B USD | CN¥31.35M 4.36M USD | CN¥37.39 5.2 USD | CN¥38.46 5.35 USD | CN¥80.80B 11.23B USD | 113.63 | CN¥0.33 0.05 USD | ||
| Akzo Nobel N.V. AKZOY | $21.85 — |
+2.82
|
$11.23B — | $7.54K — | $21.81 — | $22.21 — | $11.23B — | 15.60 | $1.40 — | ||
| Intertek Group plc IKTSY | $73.03 — |
+2.06
|
$11.23B — | $200.00 — | $72.72 — | $73.07 — | $11.23B — | 25.18 | $2.90 — | ||
| Virtu Financial VIRT | $52.18 — |
+1.38
|
$11.23B — | $1.04M — | $50.90 — | $52.28 — | $11.23B — | 8.63 | $6.04 — | ||
| Madrigal Pharmaceuticals MDGL | $486.98 — |
-1.19
|
$11.23B — | $185.19K — | $481.62 — | $495.15 — | $11.23B — | 0 | -$13.50 — | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.97 3.33 USD |
+1.96
|
CN¥80.75B 11.23B USD | CN¥59.96M 8.34M USD | CN¥22.68 3.15 USD | CN¥24.67 3.43 USD | CN¥80.75B 11.23B USD | 13.77 | CN¥1.74 0.24 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥171.90 23.9 USD |
-7.06
|
CN¥80.71B 11.22B USD | CN¥31.17M 4.33M USD | CN¥170.95 23.77 USD | CN¥179.71 24.99 USD | CN¥80.71B 11.22B USD | 43.51 | CN¥3.95 0.55 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥19.04 2.65 USD |
+1.12
|
CN¥80.70B 11.22B USD | CN¥26.93M 3.74M USD | CN¥18.89 2.63 USD | CN¥19.32 2.69 USD | CN¥80.70B 11.22B USD | 6.14 | CN¥3.10 0.43 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.81 11.85 USD |
-0.06
|
SGD 14.97B 11.22B USD | SGD 12.50K 9.37K USD | SGD 15.79 11.83 USD | SGD 15.84 11.87 USD | SGD 14.97B 11.22B USD | 12.54 | SGD 1.26 0.94 USD | ||
| Fresenius Medical Care AG FME.DE | €38.18 41.74 USD |
+1.17
|
€10.25B 11.21B USD | €639.31K 698.85K USD | €37.79 41.31 USD | €38.32 41.89 USD | €10.25B 11.21B USD | 11.67 | €3.27 3.57 USD | ||
| Texas Roadhouse TXRH | $170.46 — |
+5.68
|
$11.20B — | $1.40M — | $162.75 — | $170.83 — | $11.20B — | 27.18 | $6.27 — | ||
| Arrow Electronics ARW | $219.09 — |
-2.36
|
$11.20B — | $322.99K — | $217.64 — | $225.33 — | $11.20B — | 15.67 | $13.98 — | ||
| Indra Sistemas ISMAY | $31.96 — |
+4.41
|
$11.19B — | $266.00 — | $32.43 — | $32.45 — | $11.19B — | 21.44 | $1.49 — | ||
| Allegion ALLE | $130.16 — |
-0.15
|
$11.19B — | $772.12K — | $129.45 — | $131.09 — | $11.19B — | 17.80 | $7.31 — | ||
| Alchip Technologies, Limited 3661.TW | NT$4,285.00 136.16 USD |
-1.27
|
NT$351.76B 11.18B USD | NT$1.62M 51.52K USD | NT$4,135.00 131.39 USD | NT$4,440.00 141.08 USD | NT$351.76B 11.18B USD | 63.29 | NT$67.70 2.15 USD | ||
| GoDaddy GDDY | $84.38 — |
-0.54
|
$11.17B — | $2.20M — | $82.81 — | $87.58 — | $11.17B — | 13.37 | $6.31 — | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$116.00 3.69 USD |
0
|
NT$351.56B 11.17B USD | NT$7.03M 223.4K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$351.56B 11.17B USD | 24.68 | NT$4.70 0.15 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.99 0.83 USD |
-4.01
|
CN¥80.32B 11.17B USD | CN¥96.21M 13.38M USD | CN¥5.97 0.83 USD | CN¥6.34 0.88 USD | CN¥80.32B 11.17B USD | 10.89 | CN¥0.55 0.08 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,380 16.07 USD |
-0.08
|
¥2T 11.16B USD | ¥3M 18.66K USD | ¥2,372 16.01 USD | ¥2,432 16.42 USD | ¥2T 11.16B USD | 17.79 | ¥134 0.9 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,929.80 23.35 USD |
-0.4
|
₹922.62B 11.16B USD | ₹380.69K 4.61K USD | ₹1,917.10 23.19 USD | ₹1,952.00 23.62 USD | ₹922.62B 11.16B USD | 85.46 | ₹22.58 0.27 USD | ||
| Camden Property Trust CPT | $112.60 — |
+0.53
|
$11.16B — | $1.19M — | $111.15 — | $113.57 — | $11.16B — | 31.45 | $3.58 — | ||
| Arab National Bank 1080.SR | SAR 21.05 5.62 USD |
+0.05
|
SAR 41.78B 11.15B USD | SAR 922.07K 245.98K USD | SAR 21.01 5.6 USD | SAR 21.16 5.64 USD | SAR 41.78B 11.15B USD | 8.09 | SAR 2.60 0.69 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.78 5.25 USD |
-3.67
|
CN¥80.00B 11.12B USD | CN¥45.00M 6.26M USD | CN¥37.64 5.23 USD | CN¥39.37 5.47 USD | CN¥80.00B 11.12B USD | 41.51 | CN¥0.91 0.13 USD | ||
| Rakuten Group, Inc. 4755.T | ¥758 5.11 USD |
-1.23
|
¥2T 11.12B USD | ¥14M 93.82K USD | ¥751 5.07 USD | ¥785 5.3 USD | ¥2T 11.12B USD | 0 | -¥82 -0.5 USD | ||
| BXP BXP | $62.33 — |
+0.45
|
$11.11B — | $902.00K — | $61.40 — | $62.44 — | $11.11B — | 31.32 | $1.99 — | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥320.30 44.54 USD |
+0.33
|
CN¥79.81B 11.1B USD | CN¥23.25M 3.23M USD | CN¥318.00 44.22 USD | CN¥359.73 50.02 USD | CN¥79.81B 11.1B USD | 385.90 | CN¥0.83 0.12 USD | ||
| AGC Inc. 5201.T | ¥7,735 52.21 USD |
-4.71
|
¥2T 11.09B USD | ¥2M 16.87K USD | ¥7,659 51.7 USD | ¥8,069 54.47 USD | ¥2T 11.09B USD | 23.75 | ¥326 2.2 USD | ||
| Financière de Tubize SA TUB.BR | €227.80 249.02 USD |
+0.98
|
€10.14B 11.08B USD | €22.13K 24.19K USD | €227.40 248.58 USD | €231.20 252.73 USD | €10.14B 11.08B USD | 108.47 | €2.10 2.3 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥27.87 3.88 USD |
+0.54
|
CN¥79.71B 11.08B USD | CN¥226.67M 31.52M USD | CN¥26.67 3.71 USD | CN¥29.09 4.04 USD | CN¥79.71B 11.08B USD | 37.66 | CN¥0.74 0.1 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.54 1.19 USD |
+0.47
|
CN¥79.64B 11.07B USD | CN¥64.42M 8.96M USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥79.64B 11.07B USD | 23.72 | CN¥0.36 0.05 USD | ||
| Skyworks SWKS | $73.57 — |
-7.96
|
$11.07B — | $7.03M — | $72.80 — | $78.37 — | $11.07B — | 30.65 | $2.40 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.44 9.22 USD |
-0.19
|
€10.12B 11.06B USD | €3.06M 3.34M USD | €8.35 9.13 USD | €8.49 9.28 USD | €10.12B 11.06B USD | 6.48 | €1.30 1.42 USD | ||
| Zebra ZBRA | $232.11 — |
-5.45
|
$11.06B — | $1.15M — | $228.97 — | $243.62 — | $11.06B — | 27.99 | $8.29 — | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.45 9.23 USD |
+0.07
|
€10.11B 11.05B USD | €268.56K 293.58K USD | €8.35 9.13 USD | €8.48 9.27 USD | €10.11B 11.05B USD | 5.34 | €1.58 1.73 USD | ||
| The J. M. Smucker Company SJM | $103.54 — |
+2.39
|
$11.04B — | $1.84M — | $101.40 — | $104.88 — | $11.04B — | 0 | -$11.78 — | ||
| Gildan Activewear Inc. GIL.TO | CA$80.34 59.62 USD |
-0.04
|
CA$14.88B 11.04B USD | CA$286.20K 212.38K USD | CA$79.54 59.02 USD | CA$80.57 59.79 USD | CA$14.88B 11.04B USD | 33.75 | CA$2.38 1.77 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,122 7.57 USD |
+1.45
|
¥2T 11.03B USD | ¥4M 28.57K USD | ¥1,092 7.37 USD | ¥1,124 7.59 USD | ¥2T 11.03B USD | 21.23 | ¥53 0.36 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥8.00 1.11 USD |
0
|
CN¥79.30B 11.03B USD | CN¥57.26M 7.96M USD | CN¥7.95 1.11 USD | CN¥8.09 1.12 USD | CN¥79.30B 11.03B USD | 25.80 | CN¥0.31 0.04 USD | ||
| Akeso, Inc. 9926.HK | HK$93.60 11.97 USD |
-5.88
|
HK$86.22B 11.02B USD | HK$19.49M 2.49M USD | HK$93.20 11.92 USD | HK$103.00 13.17 USD | HK$86.22B 11.02B USD | 0 | -HK$1.42 -0.1 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.41 9.19 USD |
+0.55
|
€10.08B 11.02B USD | €3.95K 4.32K USD | €8.34 9.11 USD | €8.48 9.27 USD | €10.08B 11.02B USD | 6.46 | €1.30 1.42 USD | ||
| Antero Resources AR | $35.56 — |
-4.15
|
$11.02B — | $3.92M — | $35.52 — | $37.08 — | $11.02B — | 11.50 | $3.09 — | ||
| Deutsche Lufthansa AG LHA.VI | €8.40 9.18 USD |
-0.52
|
€10.07B 11.01B USD | €1.48K 1.62K USD | €8.36 9.14 USD | €8.48 9.27 USD | €10.07B 11.01B USD | 6.45 | €1.30 1.42 USD | ||
| American Financial AFG | $132.46 — |
+3.03
|
$11.01B — | $364.28K — | $130.04 — | $133.35 — | $11.01B — | 12.57 | $10.53 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥100.00 13.9 USD |
+13.1
|
CN¥79.12B 11B USD | CN¥45.43M 6.32M USD | CN¥88.33 12.28 USD | CN¥102.00 14.18 USD | CN¥79.12B 11B USD | 196.07 | CN¥0.51 0.07 USD | ||
| Gartner IT | $164.02 — |
-0.52
|
$10.98B — | $859.79K — | $160.03 — | $171.00 — | $10.98B — | 16.20 | $10.12 — | ||
| Getlink SE 0P72.IL | €18.24 19.94 USD |
+0.41
|
€10.04B 10.98B USD | €2.49M 2.72M USD | €18.24 19.94 USD | €18.37 20.08 USD | €10.04B 10.98B USD | 27.63 | €0.66 0.72 USD | ||
| Kratos Defense & Security KTOS | $58.52 — |
-7.7
|
$10.97B — | $3.49M — | $57.50 — | $62.10 — | $10.97B — | 344.23 | $0.17 — | ||
| BioMarin Pharmaceutical BMRN | $56.77 — |
+0.53
|
$10.97B — | $2.22M — | $56.09 — | $57.71 — | $10.97B — | 40.84 | $1.39 — | ||
| Quebecor QBCRF | $48.69 — |
-0.37
|
$10.97B — | $1.00K — | $48.89 — | $48.90 — | $10.97B — | 19.01 | $2.56 — | ||
| AB SKF (publ) SKF-B.ST | SEK 246.60 24.07 USD |
+0.08
|
SEK 112.35B 10.97B USD | SEK 692.51K 67.6K USD | SEK 244.80 23.9 USD | SEK 248.40 24.25 USD | SEK 112.35B 10.97B USD | 29.92 | SEK 8.24 0.8 USD | ||
| REC Limited RECLTD.BO | ₹343.90 4.16 USD |
+2.56
|
₹905.57B 10.96B USD | ₹670.23K 8.11K USD | ₹335.80 4.06 USD | ₹346.65 4.19 USD | ₹905.57B 10.96B USD | 5.56 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.NS | ₹343.90 4.16 USD |
+2.6
|
₹905.57B 10.96B USD | ₹11.01M 133.17K USD | ₹336.20 4.07 USD | ₹346.80 4.2 USD | ₹905.57B 10.96B USD | 5.56 | ₹61.80 0.75 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.98 6.53 USD |
+0.21
|
CN¥78.65B 10.94B USD | CN¥62.07M 8.63M USD | CN¥45.11 6.27 USD | CN¥48.55 6.75 USD | CN¥78.65B 10.94B USD | 45.61 | CN¥1.03 0.14 USD | ||
| U-Haul Holding Company UHAL | $57.55 — |
+1.97
|
$10.93B — | $241.28K — | $56.52 — | $58.05 — | $10.93B — | 239.79 | $0.24 — | ||
| Orion Oyj 0M2O.IL | €70.80 77.39 USD |
+2.39
|
€9.98B 10.91B USD | €10.58K 11.57K USD | €69.40 75.86 USD | €71.00 77.61 USD | €9.98B 10.91B USD | 32.47 | €2.18 2.38 USD | ||
| NEXON NEXOY | $13.80 — |
-4.89
|
$10.91B — | $1.66K — | $13.82 — | $14.08 — | $10.91B — | 19.43 | $0.71 — | ||
| Crane CR | $188.86 — |
+0.27
|
$10.91B — | $333.06K — | $185.50 — | $190.88 — | $10.91B — | 34.58 | $5.46 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.85 1.65 USD |
+1.98
|
CN¥78.34B 10.89B USD | CN¥15.60M 2.17M USD | CN¥11.58 1.61 USD | CN¥12.19 1.69 USD | CN¥78.34B 10.89B USD | 65.83 | CN¥0.18 0.03 USD | ||
| HubSpot HUBS | $212.64 — |
-3.51
|
$10.89B — | $1.37M — | $209.33 — | $224.00 — | $10.89B — | 112.50 | $1.89 — | ||
| Deutsche Lufthansa AG LHAB.F | €8.30 9.07 USD |
-4.6
|
€9.95B 10.88B USD | €1.09K 1.19K USD | €8.25 9.02 USD | €8.30 9.07 USD | €9.95B 10.88B USD | 6.38 | €1.30 1.42 USD | ||
| AAON AAON | $132.62 — |
-7.68
|
$10.86B — | $1.24M — | $131.46 — | $141.72 — | $10.86B — | 93.39 | $1.42 — | ||
| Klépierre SA LI.PA | €34.70 37.93 USD |
-0.06
|
€9.93B 10.86B USD | €501.85K 548.59K USD | €34.56 37.78 USD | €35.02 38.28 USD | €9.93B 10.86B USD | 7.64 | €4.54 4.96 USD | ||
| Globus Medical GMED | $80.00 — |
0
|
$10.86B — | $1.03M — | $79.87 — | $81.63 — | $10.86B — | 18.69 | $4.28 — | ||
| Stifel Financial SF | $70.72 — |
-0.98
|
$10.85B — | $1.17M — | $70.28 — | $71.66 — | $10.85B — | 13.78 | $5.13 — | ||
| Westlake WLK | $84.64 — |
-0.72
|
$10.84B — | $616.17K — | $82.99 — | $85.34 — | $10.84B — | 0 | -$12.69 — | ||
| Wynn Resorts WYNN | $104.48 — |
+0.85
|
$10.84B — | $1.38M — | $103.13 — | $106.25 — | $10.84B — | 29.93 | $3.49 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.60 59.69 USD |
+1.39
|
€9.91B 10.83B USD | €10.43K 11.4K USD | €53.60 58.59 USD | €55.05 60.18 USD | €9.91B 10.83B USD | 22.28 | €2.45 2.68 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €55.38 60.54 USD |
+2.61
|
€9.91B 10.83B USD | €16.63K 18.18K USD | €52.78 57.7 USD | €55.88 61.08 USD | €9.91B 10.83B USD | 54.29 | €1.02 1.11 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.39 0.75 USD |
-0.92
|
CN¥77.84B 10.82B USD | CN¥153.81M 21.39M USD | CN¥5.36 0.75 USD | CN¥5.52 0.77 USD | CN¥77.84B 10.82B USD | 21.55 | CN¥0.25 0.03 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 97.53 9.52 USD |
-0.54
|
SEK 110.88B 10.82B USD | SEK 270.65K 26.42K USD | SEK 96.69 9.44 USD | SEK 98.06 9.57 USD | SEK 110.88B 10.82B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Getlink SE GET.PA | €18.23 19.93 USD |
-0.16
|
€9.89B 10.81B USD | €610.70K 667.58K USD | €18.23 19.93 USD | €18.37 20.08 USD | €9.89B 10.81B USD | 30.89 | €0.59 0.64 USD | ||
| Lodha Developers Limited LODHA.NS | ₹894.45 10.82 USD |
+1.44
|
₹893.48B 10.81B USD | ₹1.37M 16.58K USD | ₹884.20 10.7 USD | ₹909.00 11 USD | ₹893.48B 10.81B USD | 26.10 | ₹34.26 0.41 USD | ||
| WHSP Holdings Limited SOL.AX | A$42.91 28.4 USD |
+0.23
|
A$16.30B 10.79B USD | A$244.40K 161.76K USD | A$42.52 28.14 USD | A$43.12 28.54 USD | A$16.30B 10.79B USD | 6.68 | A$6.42 4.25 USD | ||
| Porsche Automobil Holding SE POAHY | $3.45 — |
-3.36
|
$10.78B — | $57.20K — | $3.44 — | $3.51 — | $10.78B — | 3.25 | $1.06 — | ||
| Orion Oyj ORNAV.HE | €70.00 76.52 USD |
+1.6
|
€9.86B 10.78B USD | €4.43K 4.85K USD | €68.90 75.32 USD | €70.90 77.5 USD | €9.86B 10.78B USD | 18.61 | €3.76 4.11 USD | ||
| Orion Oyj ORNBV.HE | €69.85 76.36 USD |
+1.01
|
€9.84B 10.76B USD | €126.43K 138.2K USD | €69.30 75.75 USD | €71.00 77.61 USD | €9.84B 10.76B USD | 18.57 | €3.76 4.11 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 114.00 3.58 USD |
+2.98
|
TRY 342.00B 10.74B USD | TRY 2.54M 79.9K USD | TRY 107.00 3.36 USD | TRY 114.00 3.58 USD | TRY 342.00B 10.74B USD | 196.55 | TRY 0.58 0.02 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.32 62.66 USD |
+1.24
|
€9.82B 10.73B USD | €1.25M 1.37M USD | €56.76 62.05 USD | €58.12 63.53 USD | €9.82B 10.73B USD | 15.83 | €3.62 3.96 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥15.03 2.09 USD |
-3.72
|
CN¥77.04B 10.71B USD | CN¥158.72M 22.07M USD | CN¥15.00 2.09 USD | CN¥15.53 2.16 USD | CN¥77.04B 10.71B USD | 57.80 | CN¥0.26 0.04 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 80.13K 91.17K USD | CHF 11.99 13.64 USD | CHF 12.22 13.9 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €30.54 33.38 USD |
-0.39
|
€9.78B 10.7B USD | €66.75K 72.97K USD | €30.56 33.41 USD | €31.08 33.97 USD | €9.78B 10.7B USD | 3.10 | €9.84 10.76 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.57 3.56 USD |
+0.69
|
R$52.71B 10.68B USD | R$2.83M 572.64K USD | R$17.39 3.52 USD | R$17.73 3.59 USD | R$52.71B 10.68B USD | 12.03 | R$1.46 0.3 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$7.64 0.98 USD |
0
|
HK$83.54B 10.68B USD | HK$9.36M 1.2M USD | HK$7.60 0.97 USD | HK$7.75 0.99 USD | HK$83.54B 10.68B USD | 6.42 | HK$1.19 0.15 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 245.40 23.95 USD |
+0.31
|
SEK 109.39B 10.68B USD | SEK 74.18K 7.24K USD | SEK 244.50 23.87 USD | SEK 246.60 24.07 USD | SEK 109.39B 10.68B USD | 12.62 | SEK 19.44 1.9 USD | ||
| Subaru Corporation FUJHY | $7.46 — |
-2.61
|
$10.67B — | $15.03K — | $7.46 — | $7.68 — | $10.67B — | 19.12 | $0.39 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||