Pagina di risultati 31 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 43.75 1.23 USD |
-1.13
|
THB 390.05B 10.98B USD | THB 29.59M 832.55K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 390.05B 10.98B USD | 14.15 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.75 1.23 USD |
-1.13
|
THB 390.05B 10.98B USD | THB 29.58M 832.36K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 390.05B 10.98B USD | 14.15 | THB 3.09 0.09 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 784.00 892.02 USD |
+1.1
|
CHF 9.64B 10.97B USD | CHF 1.28K 1.46K USD | CHF 776.00 882.92 USD | CHF 790.50 899.42 USD | CHF 9.64B 10.97B USD | 56.48 | CHF 13.88 15.79 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 246.70 24.08 USD |
-0.2
|
SEK 112.39B 10.97B USD | SEK 175.23K 17.1K USD | SEK 245.30 23.94 USD | SEK 249.20 24.33 USD | SEK 112.39B 10.97B USD | 23.09 | SEK 10.68 1.04 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.11 2.38 USD |
-0.98
|
CN¥78.89B 10.97B USD | CN¥13.18M 1.83M USD | CN¥17.10 2.38 USD | CN¥17.38 2.42 USD | CN¥78.89B 10.97B USD | 23.43 | CN¥0.73 0.1 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥81.21 11.29 USD |
+5
|
CN¥78.84B 10.96B USD | CN¥2.87M 399.09K USD | CN¥76.67 10.66 USD | CN¥81.21 11.29 USD | CN¥78.84B 10.96B USD | 53.42 | CN¥1.52 0.21 USD | ||
| Tele2 AB (publ) TLTZY | $7.84 — |
+0.38
|
$10.96B — | $375.00 — | $7.69 — | $7.84 — | $10.96B — | 23.75 | $0.33 — | ||
| Maplebear Inc. CART | $41.53 — |
-2.94
|
$10.94B — | $6.74M — | $41.07 — | $41.95 — | $10.94B — | 22.81 | $1.82 — | ||
| Align Technology ALGN | $150.93 — |
+2.87
|
$10.94B — | $1.98M — | $146.12 — | $152.00 — | $10.94B — | 29.25 | $5.16 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.46 6.04 USD |
+0.32
|
CN¥78.60B 10.93B USD | CN¥2.79M 388.03K USD | CN¥43.22 6.01 USD | CN¥43.78 6.09 USD | CN¥78.60B 10.93B USD | 19.75 | CN¥2.20 0.31 USD | ||
| Equinox Gold EQX | $13.92 — |
-0.78
|
$10.92B — | $5.44M — | $13.53 — | $14.27 — | $10.92B — | 139.19 | $0.10 — | ||
| Service SCI | $77.90 — |
-0.99
|
$10.92B — | $893.57K — | $77.72 — | $78.99 — | $10.92B — | 20.99 | $3.71 — | ||
| Akbank T.A.S. AKBNK.IS | TRY 66.85 2.1 USD |
+1.21
|
TRY 347.62B 10.92B USD | TRY 163.51M 5.13M USD | TRY 65.65 2.06 USD | TRY 67.55 2.12 USD | TRY 347.62B 10.92B USD | 7.21 | TRY 9.26 0.29 USD | ||
| Dino Polska DNOPY | $11.07 — |
-1.16
|
$10.91B — | $500.00 — | $11.07 — | $11.07 — | $10.91B — | 24.60 | $0.45 — | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.82 8.55 USD |
+2.28
|
€9.98B 10.91B USD | €555.16K 606.86K USD | €7.64 8.35 USD | €7.84 8.57 USD | €9.98B 10.91B USD | 0 | -€5.45 -5.9 USD | ||
| TIM TIMB | $22.62 — |
-1.01
|
$10.89B — | $626.35K — | $22.35 — | $22.74 — | $10.89B — | 14.59 | $1.55 — | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.18 13.1 USD |
-4.29
|
CN¥78.34B 10.89B USD | CN¥18.89M 2.63M USD | CN¥93.50 13 USD | CN¥97.59 13.57 USD | CN¥78.34B 10.89B USD | 63.63 | CN¥1.48 0.21 USD | ||
| Renault SA RNO.PA | €34.36 37.56 USD |
-0.81
|
€9.96B 10.89B USD | €622.48K 680.46K USD | €33.39 36.5 USD | €34.78 38.02 USD | €9.96B 10.89B USD | 0 | -€42.88 -46.8 USD | ||
| Qiagen N.V. 0RLT.IL | €40.44 44.21 USD |
+0.15
|
€9.96B 10.88B USD | €9.60K 10.49K USD | €40.18 43.92 USD | €40.66 44.44 USD | €9.96B 10.88B USD | 29.95 | €1.35 1.48 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$8.93 1.14 USD |
-1.76
|
HK$85.10B 10.88B USD | HK$2.01M 256.93K USD | HK$8.88 1.14 USD | HK$9.21 1.18 USD | HK$85.10B 10.88B USD | 11.16 | HK$0.80 0.1 USD | ||
| Dabur India Limited DABUR.NS | ₹506.00 6.12 USD |
-0.38
|
₹897.49B 10.86B USD | ₹1.39M 16.79K USD | ₹500.80 6.06 USD | ₹509.05 6.16 USD | ₹897.49B 10.86B USD | 49.80 | ₹10.16 0.12 USD | ||
| mBank S.A. MBK.WA | PLN 1,004.00 255.19 USD |
-0.79
|
PLN 42.70B 10.85B USD | PLN 3.47K 881.22 USD | PLN 997.00 253.41 USD | PLN 1,017.00 258.5 USD | PLN 42.70B 10.85B USD | 12.24 | PLN 81.97 20.83 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,905 73.61 USD |
+4.06
|
¥2T 10.85B USD | ¥788K 5.32K USD | ¥10,665 71.99 USD | ¥10,920 73.71 USD | ¥2T 10.85B USD | 18.98 | ¥574 3.88 USD | ||
| Ovintiv Inc. OVV.TO | CA$57.01 42.3 USD |
-2.03
|
CA$14.61B 10.84B USD | CA$204.87K 152.02K USD | CA$56.97 42.28 USD | CA$58.11 43.12 USD | CA$14.61B 10.84B USD | 43.85 | CA$1.30 0.96 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.59 0.65 USD |
-0.51
|
€9.92B 10.84B USD | €600.00 655.88 USD | €0.59 0.65 USD | €0.59 0.65 USD | €9.92B 10.84B USD | 59.02 | €0.01 0.01 USD | ||
| Chroma ATE Inc. 2360.TW | NT$805.00 25.58 USD |
+3.47
|
NT$341.01B 10.84B USD | NT$3.68M 117.06K USD | NT$782.00 24.85 USD | NT$805.00 25.58 USD | NT$341.01B 10.84B USD | 32.23 | NT$24.97 0.79 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.59 0.65 USD |
-0.37
|
€9.91B 10.83B USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €9.91B 10.83B USD | 59.11 | €0.01 0.01 USD | ||
| Coca-Cola Consolidated COKE | $162.54 — |
+0.25
|
$10.83B — | $343.49K — | $160.59 — | $163.53 — | $10.83B — | 23.15 | $7.02 — | ||
| Element Fleet Management Corp. EFN.TO | CA$36.48 27.07 USD |
-0.79
|
CA$14.59B 10.83B USD | CA$456.58K 338.81K USD | CA$36.46 27.06 USD | CA$37.05 27.49 USD | CA$14.59B 10.83B USD | 24.32 | CA$1.50 1.11 USD | ||
| MKS MKSI | $160.97 — |
+3.23
|
$10.81B — | $1.01M — | $156.87 — | $162.85 — | $10.81B — | 39.07 | $4.12 — | ||
| Invesco IVZ | $24.24 — |
-1.7
|
$10.81B — | $5.89M — | $24.21 — | $24.73 — | $10.81B — | 16.48 | $1.47 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.25 9.02 USD |
-0.55
|
€9.89B 10.81B USD | €643.48K 703.41K USD | €8.19 8.95 USD | €8.30 9.07 USD | €9.89B 10.81B USD | 6.06 | €1.36 1.49 USD | ||
| TSINGTAO BREW 0168.HK | HK$53.45 6.83 USD |
-0.83
|
HK$84.53B 10.81B USD | HK$2.38M 304.38K USD | HK$53.10 6.79 USD | HK$53.85 6.89 USD | HK$84.53B 10.81B USD | 14.32 | HK$3.73 0.48 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.20 230.06 USD |
-0.86
|
CHF 9.50B 10.81B USD | CHF 203.00 230.97 USD | CHF 202.00 229.83 USD | CHF 203.80 231.88 USD | CHF 9.50B 10.81B USD | 17.15 | CHF 11.79 13.41 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.26 9.02 USD |
-0.98
|
€9.88B 10.8B USD | €43.20K 47.22K USD | €8.19 8.95 USD | €8.31 9.08 USD | €9.88B 10.8B USD | 5.22 | €1.58 1.73 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 118.20 134.49 USD |
-0.25
|
CHF 9.48B 10.79B USD | CHF 17.70K 20.14K USD | CHF 117.80 134.03 USD | CHF 118.50 134.83 USD | CHF 9.48B 10.79B USD | 25.69 | CHF 4.60 5.23 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,377.20 16.66 USD |
-0.68
|
₹891.64B 10.79B USD | ₹628.63K 7.61K USD | ₹1,361.50 16.47 USD | ₹1,389.80 16.81 USD | ₹891.64B 10.79B USD | 67.57 | ₹20.38 0.25 USD | ||
| MP Materials MP | $60.84 — |
+4.72
|
$10.78B — | $6.35M — | $58.20 — | $61.66 — | $10.78B — | 0 | -$0.70 — | ||
| Havells India Limited HAVELLS.NS | ₹1,420.60 17.19 USD |
-0.13
|
₹891.14B 10.78B USD | ₹501.28K 6.06K USD | ₹1,410.00 17.06 USD | ₹1,426.10 17.25 USD | ₹891.14B 10.78B USD | 60.89 | ₹23.33 0.28 USD | ||
| Stantec STN | $94.38 — |
-0.95
|
$10.78B — | $189.89K — | $94.27 — | $96.09 — | $10.78B — | 31.14 | $3.03 — | ||
| Avidity Biosciences RNA | $71.54 — |
+0.27
|
$10.78B — | $2.31M — | $71.12 — | $71.66 — | $10.78B — | 0 | -$4.19 — | ||
| The J. M. Smucker Company SJM | $101.00 — |
-2.03
|
$10.78B — | $1.60M — | $100.76 — | $103.14 — | $10.78B — | 0 | -$11.23 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.08 2.7 USD |
-1.13
|
HK$84.28B 10.78B USD | HK$1.94M 247.71K USD | HK$20.94 2.68 USD | HK$21.42 2.74 USD | HK$84.28B 10.78B USD | 15.50 | HK$1.36 0.17 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.70 62.11 USD |
-0.95
|
CA$14.50B 10.76B USD | CA$291.63K 216.4K USD | CA$83.66 62.08 USD | CA$84.99 63.07 USD | CA$14.50B 10.76B USD | 18.23 | CA$4.59 3.41 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.85 80.73 USD |
-1.04
|
€9.84B 10.76B USD | €405.00 442.72 USD | €73.80 80.67 USD | €73.95 80.84 USD | €9.84B 10.76B USD | 0 | -€0.86 -0.9 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.46 0.9 USD |
-1.97
|
CN¥77.33B 10.75B USD | CN¥139.39M 19.38M USD | CN¥6.45 0.9 USD | CN¥6.61 0.92 USD | CN¥77.33B 10.75B USD | 0 | -CN¥0.08 -0.01 USD | ||
| EPAM Systems EPAM | $192.99 — |
+1.35
|
$10.75B — | $588.83K — | $188.90 — | $193.05 — | $10.75B — | 29.50 | $6.54 — | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.15 11.35 USD |
-0.07
|
SGD 14.34B 10.75B USD | SGD 22.30K 16.71K USD | SGD 15.12 11.33 USD | SGD 15.17 11.37 USD | SGD 14.34B 10.75B USD | 7.18 | SGD 2.11 1.58 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €50.90 55.64 USD |
-1.88
|
€9.83B 10.74B USD | €5.90K 6.45K USD | €50.60 55.31 USD | €51.25 56.02 USD | €9.83B 10.74B USD | 11.78 | €4.32 4.72 USD | ||
| Alcoa AA | $41.45 — |
-0.48
|
$10.73B — | $5.93M — | $41.30 — | $42.20 — | $10.73B — | 9.10 | $4.55 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.40 0.82 USD |
-1.69
|
HK$83.93B 10.73B USD | HK$9.79M 1.25M USD | HK$6.36 0.81 USD | HK$6.53 0.83 USD | HK$83.93B 10.73B USD | 5.71 | HK$1.12 0.14 USD | ||
| Antero Resources AR | $34.72 — |
-2.91
|
$10.73B — | $4.08M — | $34.67 — | $35.74 — | $10.73B — | 18.37 | $1.89 — | ||
| Symrise AG 0G6T.IL | €70.14 76.67 USD |
+1.56
|
€9.80B 10.72B USD | €13.71K 14.98K USD | €69.70 76.19 USD | €70.42 76.98 USD | €9.80B 10.72B USD | 41.25 | €1.70 1.86 USD | ||
| Acciona, S.A. 0H4K.IL | €173.00 189.11 USD |
+0.58
|
€9.80B 10.71B USD | €3.00 3.28 USD | €171.80 187.8 USD | €173.00 189.11 USD | €9.80B 10.71B USD | 13.37 | €12.93 14.13 USD | ||
| Manhattan Associates MANH | $176.98 — |
+0.23
|
$10.70B — | $541.76K — | $175.46 — | $179.00 — | $10.70B — | 50.27 | $3.52 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹611.25 7.4 USD |
-0.86
|
₹884.41B 10.7B USD | ₹985.83K 11.93K USD | ₹607.25 7.35 USD | ₹615.75 7.45 USD | ₹884.41B 10.7B USD | 67.91 | ₹9.00 0.11 USD | ||
| Symrise AG SY1.DE | €69.92 76.43 USD |
+0.63
|
€9.77B 10.68B USD | €51.79K 56.61K USD | €69.48 75.95 USD | €70.58 77.15 USD | €9.77B 10.68B USD | 19.26 | €3.63 3.97 USD | ||
| Bilibili BILI | $25.82 — |
-2.71
|
$10.68B — | $1.20M — | $25.68 — | $26.07 — | $10.68B — | 99.30 | $0.26 — | ||
| American Airlines Group Inc. 0HE6.IL | $14.20 — |
+0.35
|
$10.67B — | $1.16K — | $14.20 — | $14.28 — | $10.67B — | 3.77 | $3.76 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.77 0.25 USD |
+0.57
|
CN¥76.73B 10.67B USD | CN¥436.75M 60.73M USD | CN¥1.74 0.24 USD | CN¥1.78 0.25 USD | CN¥76.73B 10.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Unicharm UNCHF | $6.13 — |
+3.9
|
$10.67B — | $183.00 — | $6.13 — | $6.13 — | $10.67B — | 19.77 | $0.31 — | ||
| Banque Saudi Fransi 1050.SR | SAR 16.11 4.3 USD |
-0.98
|
SAR 39.95B 10.66B USD | SAR 923.56K 246.38K USD | SAR 16.10 4.3 USD | SAR 16.34 4.36 USD | SAR 39.95B 10.66B USD | 8.30 | SAR 1.94 0.52 USD | ||
| Orkla ASA ORKLY | $10.68 — |
-0.19
|
$10.65B — | $97.00 — | $10.61 — | $10.68 — | $10.65B — | 16.95 | $0.63 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.25 — |
+0.68
|
$10.64B — | $500.00 — | $13.25 — | $13.25 — | $10.64B — | 194.85 | $0.07 — | ||
| Gildan Activewear GIL | $57.24 — |
-0.62
|
$10.63B — | $3.29M — | $57.13 — | $58.49 — | $10.63B — | 18.40 | $3.11 — | ||
| Coeur Mining CDE | $16.55 — |
-2.42
|
$10.63B — | $14.23M — | $15.98 — | $17.11 — | $10.63B — | 23.30 | $0.71 — | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.24 3.54 USD |
-1.82
|
€9.72B 10.63B USD | €200.00K 218.63K USD | €3.24 3.54 USD | €3.24 3.54 USD | €9.72B 10.63B USD | 20.25 | €0.16 0.17 USD | ||
| Penske Automotive PAG | $160.86 — |
-0.62
|
$10.62B — | $168.15K — | $160.83 — | $162.81 — | $10.62B — | 11.32 | $14.20 — | ||
| Globe Life GL | $131.15 — |
-1.04
|
$10.62B — | $577.66K — | $130.99 — | $133.30 — | $10.62B — | 9.51 | $13.78 — | ||
| The Swatch Group AG SWGAY | $10.26 — |
+0.29
|
$10.62B — | $6.28K — | $10.25 — | $10.29 — | $10.62B — | 146.57 | $0.07 — | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥84.11 11.69 USD |
+1.59
|
CN¥76.35B 10.62B USD | CN¥10.46M 1.45M USD | CN¥81.60 11.35 USD | CN¥84.85 11.8 USD | CN¥76.35B 10.62B USD | 24.73 | CN¥3.40 0.47 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$35.45 26.31 USD |
+2.04
|
CA$14.30B 10.61B USD | CA$752.86K 558.67K USD | CA$35.20 26.12 USD | CA$36.54 27.11 USD | CA$14.30B 10.61B USD | 45.44 | CA$0.78 0.58 USD | ||
| ARC Resources AETUF | $18.23 — |
+0.33
|
$10.61B — | $300.00 — | $18.00 — | $18.23 — | $10.61B — | 10.85 | $1.68 — | ||
| Dillard's DDS | $679.36 — |
-0.41
|
$10.60B — | $120.36K — | $657.12 — | $682.05 — | $10.60B — | 18.45 | $36.82 — | ||
| Pinnacle West Capital PNW | $88.54 — |
-0.87
|
$10.60B — | $1.20M — | $88.48 — | $89.52 — | $10.60B — | 18.25 | $4.85 — | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 10.90 0.31 USD |
-0.91
|
THB 376.62B 10.6B USD | THB 51.88M 1.46M USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 376.62B 10.6B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 10.90 0.31 USD |
-0.91
|
THB 376.62B 10.6B USD | THB 51.88M 1.46M USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 376.62B 10.6B USD | 0 | -THB 0.07 -0.001 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.33 — |
-0.39
|
$10.59B — | $2.13K — | $25.30 — | $25.61 — | $10.59B — | 17.11 | $1.48 — | ||
| ZOOMLION 1157.HK | HK$7.40 0.95 USD |
-0.67
|
HK$82.75B 10.58B USD | HK$4.66M 595.33K USD | HK$7.37 0.94 USD | HK$7.56 0.97 USD | HK$82.75B 10.58B USD | 13.96 | HK$0.53 0.07 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,951 19.92 USD |
-2.28
|
¥2T 10.57B USD | ¥9M 60.21K USD | ¥2,889 19.5 USD | ¥2,982 20.13 USD | ¥2T 10.57B USD | 30.82 | ¥96 0.65 USD | ||
| Element Fleet Management ELEEF | $26.41 — |
+0.14
|
$10.56B — | $100.00 — | $26.53 — | $26.53 — | $10.56B — | 24.67 | $1.07 — | ||
| Unicharm Corporation 8113.T | ¥899 6.07 USD |
-0.48
|
¥2T 10.56B USD | ¥6M 41.53K USD | ¥895 6.04 USD | ¥904 6.1 USD | ¥2T 10.56B USD | 18.92 | ¥48 0.32 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥180.26 25.06 USD |
-3.09
|
CN¥75.87B 10.55B USD | CN¥9.84M 1.37M USD | CN¥179.66 24.98 USD | CN¥186.80 25.97 USD | CN¥75.87B 10.55B USD | 74.48 | CN¥2.42 0.34 USD | ||
| Smiths Group plc SMGZY | $32.71 — |
-0.21
|
$10.55B — | $862.00 — | $32.61 — | $32.71 — | $10.55B — | 30.85 | $1.06 — | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.30 134.6 USD |
+0.6
|
CHF 9.27B 10.55B USD | CHF 15.10K 17.18K USD | CHF 117.90 134.14 USD | CHF 118.40 134.71 USD | CHF 9.27B 10.55B USD | 45.85 | CHF 2.58 2.94 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.75 11.75 USD |
-2.27
|
€9.64B 10.54B USD | €280.00 306.08 USD | €10.75 11.75 USD | €10.80 11.81 USD | €9.64B 10.54B USD | 268.75 | €0.04 0.04 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥39.17 5.45 USD |
-3.04
|
CN¥75.78B 10.54B USD | CN¥34.25M 4.76M USD | CN¥39.01 5.42 USD | CN¥40.88 5.68 USD | CN¥75.78B 10.54B USD | 40.38 | CN¥0.97 0.13 USD | ||
| Celsius CELH | $40.83 — |
-4.2
|
$10.53B — | $5.84M — | $40.66 — | $42.92 — | $10.53B — | 340.25 | $0.12 — | ||
| Italgas S.p.A. IG.MI | €9.49 10.37 USD |
-1.96
|
€9.62B 10.52B USD | €885.96K 968.48K USD | €9.28 10.14 USD | €9.59 10.48 USD | €9.62B 10.52B USD | 14.15 | €0.67 0.73 USD | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| M3 MTHRY | $7.76 — |
-2.27
|
$10.52B — | $7.60K — | $7.76 — | $7.79 — | $10.52B — | 35.27 | $0.22 — | ||
| TMX Group Limited X.TO | CA$50.94 37.8 USD |
-0.12
|
CA$14.17B 10.52B USD | CA$846.50K 628.15K USD | CA$50.77 37.67 USD | CA$51.25 38.03 USD | CA$14.17B 10.52B USD | 30.87 | CA$1.65 1.22 USD | ||
| CCL Industries CCDBF | $60.56 — |
-1.19
|
$10.51B — | $33.00 — | $60.39 — | $60.39 — | $10.51B — | 18.46 | $3.28 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.66 8.65 USD |
-0.26
|
CA$14.16B 10.5B USD | CA$3.51M 2.6M USD | CA$11.55 8.57 USD | CA$11.70 8.68 USD | CA$14.16B 10.5B USD | 10.31 | CA$1.13 0.84 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.65 0.92 USD |
-1.04
|
CN¥75.52B 10.5B USD | CN¥46.80M 6.51M USD | CN¥6.62 0.92 USD | CN¥6.78 0.94 USD | CN¥75.52B 10.5B USD | 6.51 | CN¥1.02 0.14 USD | ||
| Carrefour SA CAR.DE | €13.58 14.84 USD |
+0.48
|
€9.60B 10.5B USD | €2.22K 2.42K USD | €13.52 14.78 USD | €13.58 14.84 USD | €9.60B 10.5B USD | 28.89 | €0.47 0.51 USD | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.26 — |
+0.85
|
$10.49B — | $1.31K — | $8.24 — | $8.26 — | $10.49B — | 8.78 | $0.94 — | ||
| The Ensign ENSG | $181.15 — |
-1.35
|
$10.49B — | $345.38K — | $181.06 — | $186.50 — | $10.49B — | 32.34 | $5.60 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥156.96 21.82 USD |
-0.47
|
CN¥75.37B 10.48B USD | CN¥1.73M 240.67K USD | CN¥156.65 21.78 USD | CN¥160.50 22.32 USD | CN¥75.37B 10.48B USD | 41.96 | CN¥3.74 0.52 USD | ||
| Baloise Holding AG BALN.SW | CHF 202.40 230.29 USD |
-1.17
|
CHF 9.21B 10.48B USD | CHF 32.61K 37.1K USD | CHF 201.80 229.61 USD | CHF 204.20 232.34 USD | CHF 9.21B 10.48B USD | 20.84 | CHF 9.71 11.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||