结果页面 30，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Equitable
EQH
US
|
$43.61 — |
+4.06
|
$12.28B — | $4.18M — | $41.88 — | $43.61 — | $12.28B — | 0 | -$2.85 — | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.57 — |
+0.09
|
$12.26B — | $4.10K — | $11.44 — | $11.57 — | $12.26B — | 10.61 | $1.09 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$17.85 — |
-2.88
|
$12.26B — | $6.10K — | $17.74 — | $17.89 — | $12.26B — | 9.24 | $1.93 — | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.92 5.24 USD |
+0.64
|
A$18.52B 12.26B USD | A$3.96M 2.62M USD | A$7.85 5.2 USD | A$7.99 5.29 USD | A$18.52B 12.26B USD | 17.21 | A$0.46 0.3 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹552.25 6.68 USD |
-1.5
|
₹1.01T 12.24B USD | ₹2.99M 36.21K USD | ₹548.30 6.63 USD | ₹568.65 6.88 USD | ₹1.01T 12.24B USD | 43.38 | ₹12.73 0.15 USD | ||
Brown-Forman Corporation
BF-B
US
|
$26.68 — |
+0.57
|
$12.24B — | $1.38M — | $26.41 — | $26.89 — | $12.24B — | 17.43 | $1.53 — | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,804 18.92 USD |
-2.15
|
¥2T 12.23B USD | ¥4M 24.81K USD | ¥2,770 18.7 USD | ¥2,836 19.14 USD | ¥2T 12.23B USD | 4.48 | ¥625 4.22 USD | ||
Accor SA
AC.PA
FR
|
€44.87 51.79 USD |
-0.51
|
€10.60B 12.23B USD | €835.04K 963.91K USD | €44.56 51.44 USD | €45.47 52.49 USD | €10.60B 12.23B USD | 27.86 | €1.61 1.86 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥60.99 9 USD |
+9.5
|
CN¥82.83B 12.22B USD | CN¥236.39M 34.88M USD | CN¥55.70 8.22 USD | CN¥61.27 9.04 USD | CN¥82.83B 12.22B USD | 179.38 | CN¥0.34 0.05 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥60.69 8.95 USD |
-0.56
|
CN¥82.79B 12.22B USD | CN¥8.01M 1.18M USD | CN¥59.60 8.79 USD | CN¥60.71 8.96 USD | CN¥82.79B 12.22B USD | 17.69 | CN¥3.43 0.51 USD | ||
Toromont Industries
TMTNF
US
|
$149.80 — |
-4.29
|
$12.21B — | $1.00 — | $149.80 — | $149.80 — | $12.21B — | 33.21 | $4.51 — | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.90 58.75 USD |
<0.01
|
€10.58B 12.21B USD | €87.59K 101.11K USD | €50.80 58.64 USD | €50.90 58.76 USD | €10.58B 12.21B USD | 27.36 | €1.86 2.15 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹406.05 4.91 USD |
-0.92
|
₹1.01T 12.21B USD | ₹1.61M 19.42K USD | ₹404.80 4.9 USD | ₹410.15 4.96 USD | ₹1.01T 12.21B USD | 21.30 | ₹19.06 0.23 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€102.45 118.26 USD |
-0.44
|
€10.57B 12.2B USD | €21.49K 24.8K USD | €101.70 117.4 USD | €102.90 118.78 USD | €10.57B 12.2B USD | 17.84 | €5.74 6.63 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$73.82 — |
+0.68
|
$12.20B — | $2.23M — | $72.76 — | $74.47 — | $12.20B — | 0 | -$2.01 — | ||
|
Jefferies Financial
JEF
US
|
$59.66 — |
+3.04
|
$12.20B — | $1.39M — | $57.92 — | $59.84 — | $12.20B — | 20.02 | $2.98 — | ||
|
Planet Labs PBC
PL
US
|
$34.17 — |
+11.23
|
$12.18B — | $14.46M — | $30.42 — | $34.32 — | $12.18B — | 0 | -$1.16 — | ||
Rexel S.A.
RXL.PA
FR
|
€35.93 41.48 USD |
+0.81
|
€10.55B 12.17B USD | €439.41K 507.22K USD | €35.46 40.93 USD | €36.16 41.74 USD | €10.55B 12.17B USD | 18.05 | €1.99 2.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 253.80 24.35 USD |
+0.4
|
NOK 126.89B 12.17B USD | NOK 233.49K 22.4K USD | NOK 251.40 24.12 USD | NOK 254.60 24.42 USD | NOK 126.89B 12.17B USD | 19.49 | NOK 13.02 1.25 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.89 9.43 USD |
+10
|
CN¥82.42B 12.16B USD | CN¥79.84M 11.78M USD | CN¥61.00 9 USD | CN¥63.89 9.43 USD | CN¥82.42B 12.16B USD | 52.80 | CN¥1.21 0.18 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$31.65 20.95 USD |
-2.65
|
A$18.37B 12.16B USD | A$1.78M 1.18M USD | A$31.19 20.64 USD | A$31.72 20.99 USD | A$18.37B 12.16B USD | 117.22 | A$0.27 0.18 USD | ||
Tyler
TYL
US
|
$295.48 — |
-2.42
|
$12.16B — | $1.05M — | $294.08 — | $305.66 — | $12.16B — | 40.81 | $7.24 — | ||
Avery Dennison
AVY
US
|
$158.75 — |
+1.72
|
$12.14B — | $697.46K — | $154.41 — | $160.18 — | $12.14B — | 17.87 | $8.88 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€236.20 272.65 USD |
+2.34
|
€10.51B 12.14B USD | €13.82K 15.95K USD | €230.20 265.73 USD | €236.20 272.65 USD | €10.51B 12.14B USD | 112.47 | €2.10 2.42 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.76 12.21 USD |
+0.57
|
SAR 45.49B 12.13B USD | SAR 1.04M 276.33K USD | SAR 45.44 12.12 USD | SAR 46.24 12.34 USD | SAR 45.49B 12.13B USD | 18.60 | SAR 2.46 0.66 USD | ||
CNA Financial
CNA
US
|
$44.85 — |
+0.11
|
$12.13B — | $360.76K — | $44.81 — | $45.38 — | $12.13B — | 10.03 | $4.47 — | ||
Sunoco LP
SUN
US
|
$64.31 — |
-2.26
|
$12.12B — | $330.31K — | $64.31 — | $66.74 — | $12.12B — | 16.40 | $3.92 — | ||
|
Klépierre SA
LI.PA
FR
|
€36.66 42.32 USD |
+0.11
|
€10.50B 12.12B USD | €678.56K 783.29K USD | €36.54 42.18 USD | €37.02 42.73 USD | €10.50B 12.12B USD | 8.07 | €4.54 5.24 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$36.44 4.66 USD |
+0.46
|
HK$94.71B 12.11B USD | HK$11.56M 1.48M USD | HK$36.30 4.64 USD | HK$36.88 4.72 USD | HK$94.71B 12.11B USD | 0 | -HK$2.86 -0.3 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 252.30 24.2 USD |
-0.39
|
NOK 126.14B 12.1B USD | NOK 80.00K 7.67K USD | NOK 251.60 24.14 USD | NOK 254.40 24.4 USD | NOK 126.14B 12.1B USD | 22.52 | NOK 11.20 1.07 USD | ||
MGM Resorts
MGM
US
|
$47.22 — |
+0.66
|
$12.08B — | $2.18M — | $46.48 — | $47.28 — | $12.08B — | 64.68 | $0.73 — | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥81.82B 12.07B USD | CN¥186.36M 27.5M USD | CN¥4.71 0.69 USD | CN¥4.81 0.71 USD | CN¥81.82B 12.07B USD | 9.69 | CN¥0.49 0.07 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.71 3.77 USD |
-1.44
|
QAR 43.92B 12.06B USD | QAR 1.21M 332.42K USD | QAR 13.70 3.76 USD | QAR 13.84 3.8 USD | QAR 43.92B 12.06B USD | 11.23 | QAR 1.22 0.34 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.70 0.55 USD |
-3.39
|
CN¥81.72B 12.06B USD | CN¥193.88M 28.61M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥81.72B 12.06B USD | 0 | CN¥0.00 0 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.37 11.97 USD |
+6.33
|
€10.44B 12.05B USD | €2.45K 2.83K USD | €10.17 11.74 USD | €10.37 11.97 USD | €10.44B 12.05B USD | 207.40 | €0.05 0.06 USD | ||
Pinterest
PINS
US
|
$21.50 — |
-1.24
|
$12.04B — | $17.02M — | $20.83 — | $21.98 — | $12.04B — | 44.79 | $0.48 — | ||
Strabag SE
STR.VI
AT
|
€90.30 104.24 USD |
+1.46
|
€10.42B 12.03B USD | €40.13K 46.32K USD | €88.70 102.39 USD | €90.60 104.58 USD | €10.42B 12.03B USD | 11.37 | €7.94 9.17 USD | ||
|
Fresenius Medical Care AG
FMS
US
|
$22.37 — |
+0.4
|
$12.02B — | $542.61K — | $22.24 — | $22.58 — | $12.02B — | 11.89 | $1.88 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.05 — |
+5.16
|
$12.01B — | $3.94M — | $22.76 — | $24.12 — | $12.01B — | 0 | -$0.50 — | ||
|
The New York Times Company
NYT
US
|
$74.20 — |
+1.64
|
$12.01B — | $2.10M — | $72.21 — | $74.71 — | $12.01B — | 31.84 | $2.33 — | ||
Fresenius Medical Care AG
FME.DE
DE
|
€38.70 44.67 USD |
-0.33
|
€10.39B 12B USD | €990.47K 1.14M USD | €38.34 44.26 USD | €39.20 45.25 USD | €10.39B 12B USD | 11.83 | €3.27 3.77 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.32 8.4 USD |
+1.98
|
CA$16.15B 11.98B USD | CA$5.15M 3.82M USD | CA$11.08 8.22 USD | CA$11.41 8.46 USD | CA$16.15B 11.98B USD | 87.07 | CA$0.13 0.1 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,480 16.74 USD |
-2.19
|
¥2T 11.98B USD | ¥4M 28.31K USD | ¥2,472 16.69 USD | ¥2,512 16.96 USD | ¥2T 11.98B USD | 19.75 | ¥126 0.85 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥139.41 20.57 USD |
-4.26
|
CN¥81.11B 11.97B USD | CN¥39.56M 5.84M USD | CN¥137.25 20.25 USD | CN¥148.52 21.91 USD | CN¥81.11B 11.97B USD | 536.19 | CN¥0.26 0.04 USD | ||
Saputo
SAPIF
US
|
$29.86 — |
-0.43
|
$11.96B — | $101.00 — | $29.64 — | $29.77 — | $11.96B — | 24.88 | $1.20 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€50.90 58.76 USD |
+0.1
|
€10.36B 11.95B USD | €248.11K 286.4K USD | €50.75 58.58 USD | €50.95 58.81 USD | €10.36B 11.95B USD | 22.62 | €2.25 2.6 USD | ||
|
Severn Trent
STRNY
US
|
$39.61 — |
-0.65
|
$11.95B — | $4.64K — | $39.20 — | $39.71 — | $11.95B — | 24.15 | $1.64 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$786.00 24.98 USD |
+1.42
|
NT$375.80B 11.94B USD | NT$2.45M 77.85K USD | NT$745.00 23.67 USD | NT$786.00 24.98 USD | NT$375.80B 11.94B USD | 51.47 | NT$15.27 0.49 USD | ||
|
Virtu Financial
VIRT
US
|
$55.44 — |
-0.2
|
$11.93B — | $1.04M — | $55.05 — | $56.29 — | $11.93B — | 9.17 | $6.04 — | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.73 4.77 USD |
+2.49
|
NOK 124.15B 11.91B USD | NOK 6.17M 592.12K USD | NOK 48.42 4.64 USD | NOK 49.92 4.79 USD | NOK 124.15B 11.91B USD | 19.42 | NOK 2.56 0.25 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.95 1.49 USD |
+5.98
|
NT$374.71B 11.91B USD | NT$174.30M 5.54M USD | NT$40.25 1.28 USD | NT$46.95 1.49 USD | NT$374.71B 11.91B USD | 1565.00 | NT$0.03 0.0009 USD | ||
Penske Automotive
PAG
US
|
$181.02 — |
+1.59
|
$11.90B — | $208.97K — | $176.82 — | $181.05 — | $11.90B — | 13.08 | $13.83 — | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.72 3.35 USD |
-0.18
|
CN¥80.66B 11.9B USD | CN¥69.68M 10.28M USD | CN¥22.25 3.28 USD | CN¥23.10 3.41 USD | CN¥80.66B 11.9B USD | 19.92 | CN¥1.14 0.17 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€135.15 156.01 USD |
+0.82
|
€10.31B 11.9B USD | €640.00 738.77 USD | €133.50 154.1 USD | €135.65 156.59 USD | €10.31B 11.9B USD | 29.57 | €4.57 5.28 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,009.60 12.21 USD |
-0.05
|
₹982.59B 11.89B USD | ₹1.83M 22.19K USD | ₹1,003.15 12.14 USD | ₹1,019.65 12.34 USD | ₹982.59B 11.89B USD | 68.44 | ₹14.75 0.18 USD | ||
|
The Clorox Company
CLX
US
|
$98.30 — |
-1.03
|
$11.89B — | $2.13M — | $97.02 — | $99.48 — | $11.89B — | 15.98 | $6.15 — | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$23.85 0.76 USD |
+0.21
|
NT$373.99B 11.88B USD | NT$23.18M 736.56K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$373.99B 11.88B USD | 17.53 | NT$1.36 0.04 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,008.95 12.21 USD |
-0.11
|
₹981.95B 11.88B USD | ₹72.54K 877.61 USD | ₹1,003.00 12.13 USD | ₹1,019.40 12.33 USD | ₹981.95B 11.88B USD | 68.40 | ₹14.75 0.18 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 190.25 18.57 USD |
-0.57
|
SEK 121.63B 11.87B USD | SEK 304.56K 29.73K USD | SEK 189.90 18.54 USD | SEK 193.00 18.84 USD | SEK 121.63B 11.87B USD | 27.13 | SEK 7.01 0.68 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.70 — |
+0.17
|
$11.87B — | $1.45K — | $11.70 — | $12.01 — | $11.87B — | 195.00 | $0.06 — | ||
|
First Horizon
FHN
US
|
$24.99 — |
+1.09
|
$11.86B — | $3.70M — | $24.59 — | $25.11 — | $11.86B — | 12.55 | $1.99 — | ||
Webster Financial
WBS
US
|
$73.20 — |
+1.91
|
$11.86B — | $3.98M — | $71.95 — | $73.20 — | $11.86B — | 12.00 | $6.10 — | ||
|
Huntington Ingalls Industries
HII
US
|
$300.95 — |
+4.09
|
$11.86B — | $497.36K — | $290.72 — | $301.67 — | $11.86B — | 19.56 | $15.38 — | ||
|
Hasbro
HAS
US
|
$83.77 — |
+1.8
|
$11.85B — | $1.66M — | $82.16 — | $84.19 — | $11.85B — | 0 | -$1.61 — | ||
Applied Digital
APLD
US
|
$41.47 — |
+6.55
|
$11.85B — | $16.85M — | $37.93 — | $42.06 — | $11.85B — | 0 | -$0.38 — | ||
|
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.99 0.89 USD |
+0.58
|
HK$92.48B 11.82B USD | HK$14.78M 1.89M USD | HK$6.85 0.88 USD | HK$7.01 0.9 USD | HK$92.48B 11.82B USD | 24.10 | HK$0.29 0.04 USD | ||
|
AGNC Inv
AGNC
US
|
$10.30 — |
+1.18
|
$11.82B — | $12.94M — | $10.22 — | $10.36 — | $11.82B — | 8.04 | $1.28 — | ||
Erie Indemnity Company
ERIE
US
|
$226.01 — |
-2.57
|
$11.82B — | $186.20K — | $225.91 — | $234.39 — | $11.82B — | 20.67 | $10.93 — | ||
|
BXP
BXP
US
|
$66.23 — |
+1.15
|
$11.81B — | $1.08M — | $64.99 — | $66.76 — | $11.81B — | 33.28 | $1.99 — | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 217.85K 273.24K USD | CHF 11.72 14.7 USD | CHF 12.14 15.23 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$178.01 132.09 USD |
+0.57
|
CA$15.89B 11.79B USD | CA$401.91K 298.24K USD | CA$175.13 129.96 USD | CA$178.18 132.22 USD | CA$15.89B 11.79B USD | 16.48 | CA$10.80 8.01 USD | ||
|
Applied Industrial
AIT
US
|
$318.89 — |
+1.53
|
$11.79B — | $168.88K — | $315.43 — | $321.41 — | $11.79B — | 30.14 | $10.58 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.03 — |
+1.44
|
$11.78B — | $340.89K — | $60.96 — | $62.33 — | $11.78B — | 258.45 | $0.24 — | ||
|
Crane
CR
US
|
$204.07 — |
+4.3
|
$11.78B — | $413.15K — | $198.56 — | $205.79 — | $11.78B — | 37.37 | $5.46 — | ||
|
Endeavour Mining
EDVMF
US
|
$48.83 — |
-4.76
|
$11.78B — | $311.00 — | $48.00 — | $49.43 — | $11.78B — | 14.03 | $3.48 — | ||
Dynatrace
DT
US
|
$40.37 — |
-0.52
|
$11.77B — | $4.28M — | $39.73 — | $41.14 — | $11.77B — | 74.75 | $0.54 — | ||
|
Centrica plc
CPYYY
US
|
$10.36 — |
+1.67
|
$11.73B — | $6.19K — | $10.21 — | $10.36 — | $11.73B — | 0 | -$0.08 — | ||
|
Pentair
PNR
US
|
$72.57 — |
+1.64
|
$11.73B — | $1.42M — | $70.77 — | $72.66 — | $11.73B — | 18.23 | $3.98 — | ||
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,196 14.82 USD |
-0.5
|
¥2T 11.72B USD | ¥2M 16.68K USD | ¥2,158 14.56 USD | ¥2,222 15 USD | ¥2T 11.72B USD | 19.23 | ¥114 0.77 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.56 3.48 USD |
-0.76
|
CN¥79.37B 11.71B USD | CN¥40.17M 5.93M USD | CN¥23.26 3.43 USD | CN¥24.45 3.61 USD | CN¥79.37B 11.71B USD | 13.54 | CN¥1.74 0.26 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 479.20 45.97 USD |
+1.98
|
NOK 122.06B 11.71B USD | NOK 463.95K 44.51K USD | NOK 474.10 45.48 USD | NOK 485.50 46.57 USD | NOK 122.06B 11.71B USD | 9.20 | NOK 52.06 4.99 USD | ||
|
Aurora Innovation
AUR
US
|
$5.97 — |
-1.32
|
$11.71B — | $20.31M — | $5.81 — | $6.11 — | $11.71B — | 0 | -$0.43 — | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,319 29.15 USD |
-1.75
|
¥2T 11.71B USD | ¥4M 26.33K USD | ¥4,090 27.61 USD | ¥4,338 29.28 USD | ¥2T 11.71B USD | 17.51 | ¥247 1.66 USD | ||
Littelfuse
LFUS
US
|
$462.98 — |
+5.36
|
$11.71B — | $146.85K — | $445.85 — | $464.62 — | $11.71B — | 0 | -$1.67 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,836.20 58.51 USD |
-0.42
|
₹967.69B 11.71B USD | ₹365.08K 4.42K USD | ₹4,810.20 58.2 USD | ₹4,875.00 58.98 USD | ₹967.69B 11.71B USD | 16.87 | ₹286.55 3.47 USD | ||
SPX
SPXC
US
|
$233.49 — |
+4.41
|
$11.69B — | $916.46K — | $226.34 — | $235.47 — | $11.69B — | 44.64 | $5.23 — | ||
AB SKF (publ)
SKFRY
US
|
$25.66 — |
+0.47
|
$11.68B — | $34.87K — | $24.68 — | $25.66 — | $11.68B — | 29.15 | $0.88 — | ||
Aeroports de Paris SA
ADP.PA
FR
|
€102.30 118.09 USD |
-0.39
|
€10.12B 11.68B USD | €130.34K 150.46K USD | €101.50 117.16 USD | €102.90 118.78 USD | €10.12B 11.68B USD | 26.50 | €3.86 4.46 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.37 21.2 USD |
+0.46
|
€10.11B 11.67B USD | €508.83K 587.36K USD | €18.25 21.07 USD | €18.47 21.32 USD | €10.11B 11.67B USD | 27.82 | €0.66 0.76 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 158.58 23.25 USD |
+2.14
|
DKK 79.58B 11.67B USD | DKK 138.37K 20.29K USD | DKK 155.80 22.84 USD | DKK 159.15 23.33 USD | DKK 79.58B 11.67B USD | 6.00 | DKK 26.39 3.87 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.96 1.03 USD |
-1.14
|
CN¥79.04B 11.66B USD | CN¥42.80M 6.32M USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥79.04B 11.66B USD | 6.62 | CN¥1.05 0.15 USD | ||
|
Unity Software
U
US
|
$26.71 — |
+0.19
|
$11.66B — | $7.38M — | $25.77 — | $26.90 — | $11.66B — | 0 | -$1.57 — | ||
Trimble
TRMB
US
|
$50.00 — |
-1.19
|
$11.66B — | $3.14M — | $48.90 — | $50.69 — | $11.66B — | 26.17 | $1.91 — | ||
BJ's Wholesale Club
BJ
US
|
$90.93 — |
-1.69
|
$11.61B — | $1.28M — | $90.79 — | $93.22 — | $11.61B — | 20.90 | $4.35 — | ||
|
CACI
CACI
US
|
$525.42 — |
+0.82
|
$11.61B — | $142.86K — | $515.67 — | $535.47 — | $11.61B — | 21.68 | $24.23 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥36.45 5.38 USD |
-1.62
|
CN¥78.53B 11.59B USD | CN¥19.23M 2.84M USD | CN¥36.01 5.31 USD | CN¥37.00 5.46 USD | CN¥78.53B 11.59B USD | 110.45 | CN¥0.33 0.05 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.67 43.48 USD |
+1.1
|
€10.03B 11.58B USD | €1.02M 1.18M USD | €36.85 42.54 USD | €38.19 44.08 USD | €10.03B 11.58B USD | 0 | -€8.34 -9.6 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,966 26.77 USD |
+0.25
|
¥2T 11.58B USD | ¥1M 7.08K USD | ¥3,933 26.55 USD | ¥4,010 27.07 USD | ¥2T 11.58B USD | 23.09 | ¥172 1.16 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$69.26 51.4 USD |
+0.99
|
CA$15.61B 11.58B USD | CA$802.99K 595.87K USD | CA$68.72 50.99 USD | CA$69.81 51.8 USD | CA$15.61B 11.58B USD | 18.03 | CA$3.84 2.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||