结果页面 30，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evonik Industries AG 0QDS.IL | $20.12 22 USD |
+0.71
|
$9.84B 10.75B USD | $11.44K 12.51K USD | $0 0 USD | $0 0 USD | $9.84B 10.75B USD | 0 | -$0.62 -0.6 USD | |
| Ralph Lauren RL | $167.88 — |
+1.08
|
$10.73B — | $823.22K — | $166.05 — | $168.25 — | $10.73B — | 19.05 | $8.81 — | |
| Emera Incorporated EMA.TO | $50.43 37.42 USD |
+0.52
|
$14.45B 10.73B USD | $1.89M 1.4M USD | $50 37.1 USD | $50.62 37.56 USD | $14.45B 10.73B USD | 22.61 | $2.23 1.65 USD | |
| Vodafone Idea Limited IDEA.BO | $13.33 0.16 USD |
+1.37
|
$886.23B 10.72B USD | $18.5M 223.82K USD | $13.22 0.16 USD | $13.4 0.16 USD | $886.23B 10.72B USD | 0 | -$6.41 -0.07 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.63 — |
+0.64
|
$10.69B — | $6.55K — | $8.59 — | $8.63 — | $10.69B — | 15.41 | $0.56 — | |
| Etihad Etisalat Company 7020.SR | $52 13.87 USD |
+1.36
|
$40.04B 10.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.04B 10.68B USD | 16.61 | $3.13 0.84 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $353.33 — |
-0.29
|
$10.68B — | $15.48K — | $353.32 — | $356.9 — | $10.68B — | 16.41 | $21.52 — | |
| The Wharf (Holdings) Limited 0004.HK | $27.3 3.49 USD |
+2.25
|
$83.43B 10.67B USD | $495.8K 63.39K USD | $26.6 3.4 USD | $27.3 3.49 USD | $83.43B 10.67B USD | 88.06 | $0.31 0.04 USD | |
| AngloGold Ashanti AU | $25.41 — |
+3.17
|
$10.67B — | $1.66M — | $24.95 — | $25.48 — | $10.67B — | 0 | -$0.56 — | |
| Computershare Limited CMSQY | $17.83 — |
+0.06
|
$10.66B — | $22.27K — | $17.44 — | $17.84 — | $10.66B — | 22.85 | $0.78 — | |
| Vodafone Idea Limited IDEA.NS | $13.25 0.16 USD |
+0.76
|
$880.91B 10.66B USD | $56.82M 687.48K USD | $13.2 0.16 USD | $13.4 0.16 USD | $880.91B 10.66B USD | 0 | -$6.41 -0.07 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,126.5 7.6 USD |
-0.22
|
$1.58T 10.66B USD | $2.41M 16.3K USD | $1,122 7.57 USD | $1,140.5 7.7 USD | $1.58T 10.66B USD | 13.42 | $83.88 0.57 USD | |
| Curtiss-Wright CW | $278.21 — |
+0.59
|
$10.66B — | $129.67K — | $276.1 — | $279.41 — | $10.66B — | 28.65 | $9.71 — | |
| EVE Energy Co., Ltd. 300014.SZ | $37.43 5.2 USD |
-1.68
|
$76.57B 10.65B USD | $12.36M 1.72M USD | $37.37 5.2 USD | $38.45 5.35 USD | $76.57B 10.65B USD | 19.39 | $1.93 0.27 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,099 13.3 USD |
+5.62
|
$879.2B 10.64B USD | $990.12K 11.98K USD | $1,096 13.26 USD | $1,113.4 13.47 USD | $879.2B 10.64B USD | 79.75 | $13.78 0.17 USD | |
| Covestro AG 0RBE.IL | $48.01 52.48 USD |
-0.45
|
$9.73B 10.63B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $9.73B 10.63B USD | 0 | -$4.59 -5.01 USD | |
| Twilio TWLO | $62.08 — |
+0.88
|
$10.63B — | $1.68M — | $61.11 — | $62.32 — | $10.63B — | 0 | -$4.01 — | |
| Regal Rexnord RRX | $159.68 — |
-0.32
|
$10.62B — | $234.06K — | $159.33 — | $161.77 — | $10.62B — | 0 | -$0.48 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $53.96 5.27 USD |
-11.03
|
$108.79B 10.62B USD | $17.65M 1.72M USD | $53.96 5.27 USD | $59.72 5.83 USD | $108.79B 10.62B USD | 40.87 | $1.32 0.13 USD | |
| Emera Incorporated EMRAF | $36.96 — |
+1
|
$10.62B — | $1.88K — | $36.76 — | $36.96 — | $10.62B — | 22.53 | $1.64 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $57.1 1.81 USD |
+0.88
|
$333.98B 10.61B USD | $2.44M 77.62K USD | $56.6 1.8 USD | $57.4 1.82 USD | $333.98B 10.61B USD | 30.86 | $1.85 0.06 USD | |
| YASKAWA Electric Corporation YASKY | $80.84 — |
-1.74
|
$10.61B — | $3.63K — | $79.96 — | $81.03 — | $10.61B — | 32.20 | $2.51 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.35 — |
-1.16
|
$10.61B — | $569.07K — | $15.31 — | $15.51 — | $10.61B — | 14.90 | $1.03 — | |
| Eiffage SA FGR.PA | $104.35 114.07 USD |
-1.83
|
$9.7B 10.61B USD | $175.51K 191.85K USD | $103.95 113.63 USD | $105.95 115.82 USD | $9.7B 10.61B USD | 9.90 | $10.53 11.51 USD | |
| BJ's Wholesale Club BJ | $79.76 — |
-0.04
|
$10.59B — | $910.16K — | $79.04 — | $79.96 — | $10.59B — | 20.55 | $3.88 — | |
| Paycom Software PAYC | $182.28 — |
+0.67
|
$10.59B — | $493.21K — | $179.68 — | $182.32 — | $10.59B — | 22.28 | $8.18 — | |
| Saia SAIA | $399.14 — |
-2.13
|
$10.58B — | $312.61K — | $398.71 — | $409.98 — | $10.58B — | 28.98 | $13.77 — | |
| CNPC Capital Company Limited 000617.SZ | $6.02 0.84 USD |
-0.66
|
$76.11B 10.58B USD | $52.75M 7.34M USD | $5.99 0.83 USD | $6.06 0.84 USD | $76.11B 10.58B USD | 16.72 | $0.36 0.05 USD | |
| Computershare Limited CPU.AX | $26.7 17.67 USD |
+0.23
|
$15.97B 10.57B USD | $248.61K 164.54K USD | $26.57 17.59 USD | $26.93 17.82 USD | $15.97B 10.57B USD | 23.01 | $1.16 0.77 USD | |
| Euronext N.V. 0QVJ.IL | $90.85 99.31 USD |
+1.65
|
$9.67B 10.57B USD | $1.46K 1.59K USD | $0 0 USD | $0 0 USD | $9.67B 10.57B USD | 24.95 | $3.64 3.98 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.33 1.3 USD |
+1.97
|
$75.98B 10.56B USD | $21.11M 2.94M USD | $9.15 1.27 USD | $9.38 1.3 USD | $75.98B 10.56B USD | 14.80 | $0.63 0.09 USD | |
| Mowi ASA 0OAW.IL | $198.4 19.03 USD |
+0.06
|
$109.64B 10.52B USD | $139.88K 13.42K USD | $0 0 USD | $0 0 USD | $109.64B 10.52B USD | 24.25 | $8.18 0.78 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $971.8 6.56 USD |
+2.08
|
$1.56T 10.51B USD | $42.81M 288.97K USD | $935.5 6.31 USD | $976.8 6.59 USD | $1.56T 10.51B USD | 5.81 | $167.17 1.13 USD | |
| West Japan Railway Company 9021.T | $3,184 21.49 USD |
+0.76
|
$1.55T 10.48B USD | $535.2K 3.61K USD | $3,163 21.35 USD | $3,197 21.58 USD | $1.55T 10.48B USD | 7.85 | $405.11 2.73 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.68 17.13 USD |
+0.16
|
$9.58B 10.47B USD | $3.04M 3.32M USD | $15.57 17.01 USD | $15.68 17.13 USD | $9.58B 10.47B USD | 15.67 | $1 1.09 USD | |
| Affirm AFRM | $33.83 — |
+8.01
|
$10.46B — | $11.93M — | $31.25 — | $33.87 — | $10.46B — | 0 | -$2.22 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.1 94.12 USD |
+3.05
|
$9.57B 10.46B USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $9.57B 10.46B USD | 44.84 | $1.92 2.1 USD | |
| Rivian Automotive RIVN | $10.5 — |
+3.65
|
$10.45B — | $23.88M — | $9.9 — | $10.51 — | $10.45B — | 0 | -$5.77 — | |
| Penske Automotive PAG | $156.25 — |
-1.59
|
$10.45B — | $211.07K — | $155.25 — | $158.22 — | $10.45B — | 10.84 | $14.41 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.9 3.44 USD |
-1.65
|
$81.67B 10.44B USD | $1.11M 141.69K USD | $26.3 3.36 USD | $27.6 3.53 USD | $81.67B 10.44B USD | 17.13 | $1.57 0.2 USD | |
| Indutrade AB (publ) 0H30.IL | $273.31 26.68 USD |
-0.9
|
$106.93B 10.44B USD | $6.92K 675.87 USD | $0 0 USD | $0 0 USD | $106.93B 10.44B USD | 35.68 | $7.66 0.75 USD | |
| Lundin Mining Corporation LUMI.ST | $137.5 13.42 USD |
+4.25
|
$106.91B 10.44B USD | $429.4K 41.91K USD | $132 12.88 USD | $139.1 13.58 USD | $106.91B 10.44B USD | 91.66 | $1.5 0.15 USD | |
| Skechers U.S.A SKX | $68.42 — |
+0.25
|
$10.44B — | $807.54K — | $68.32 — | $68.94 — | $10.44B — | 18.00 | $3.8 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $586.94 34.75 USD |
-0.93
|
$176.08B 10.43B USD | $128.86K 7.63K USD | $586.56 34.73 USD | $594.99 35.23 USD | $176.08B 10.43B USD | 16.34 | $35.92 2.13 USD | |
| CyberArk Software CYBR | $246.33 — |
+0.65
|
$10.42B — | $545.37K — | $245.07 — | $249.69 — | $10.42B — | 0 | -$0.62 — | |
| Allegro.eu SA ALE.WA | $38.85 9.87 USD |
+1.2
|
$40.97B 10.41B USD | $5.8M 1.47M USD | $38 9.66 USD | $38.9 9.89 USD | $40.97B 10.41B USD | 143.88 | $0.27 0.07 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $48.4 9.81 USD |
-0.47
|
$51.37B 10.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.37B 10.41B USD | 25.20 | $1.92 0.39 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.45 78.1 USD |
-0.38
|
$9.52B 10.41B USD | $372 406.65 USD | $0 0 USD | $0 0 USD | $9.52B 10.41B USD | 0 | -$0.86 -0.9 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,182.4 14.31 USD |
+0.45
|
$860.02B 10.4B USD | $42.98K 519.93 USD | $1,177.1 14.24 USD | $1,191.85 14.42 USD | $860.02B 10.4B USD | 66.20 | $17.86 0.22 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.73 2.05 USD |
+2.63
|
$13.87B 10.39B USD | $6.44M 4.82M USD | $2.67 2 USD | $2.74 2.05 USD | $13.87B 10.39B USD | 68.25 | $0.04 0.03 USD | |
| Euronext N.V. ENX.PA | $91.8 100.35 USD |
+2.23
|
$9.5B 10.39B USD | $235.74K 257.69K USD | $89.7 98.05 USD | $92.15 100.73 USD | $9.5B 10.39B USD | 17.41 | $5.27 5.76 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.82 17.78 USD |
-0.31
|
$16.83B 10.39B USD | $87.61K 54.06K USD | $28.69 17.7 USD | $29.43 18.16 USD | $16.83B 10.39B USD | 64.04 | $0.45 0.28 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.48 0.44 USD |
+1.75
|
$81.22B 10.39B USD | $15.7M 2.01M USD | $3.41 0.44 USD | $3.5 0.45 USD | $81.22B 10.39B USD | 8.28 | $0.42 0.05 USD | |
| Telia Company AB (publ) 0H6X.IL | $27.02 2.64 USD |
+1.73
|
$106.25B 10.37B USD | $264.67K 25.84K USD | $0 0 USD | $0 0 USD | $106.25B 10.37B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $27.02 2.64 USD |
+1.89
|
$106.25B 10.37B USD | $10.97M 1.07M USD | $26.46 2.58 USD | $27.17 2.65 USD | $106.25B 10.37B USD | 0 | -$0.12 -0.01 USD | |
| Aisin Corporation 7259.T | $5,700 38.48 USD |
+1.79
|
$1.54T 10.37B USD | $257.6K 1.74K USD | $5,595 37.77 USD | $5,715 38.58 USD | $1.54T 10.37B USD | 16.90 | $337.12 2.28 USD | |
| Zillow Z | $44.1 — |
-1.45
|
$10.37B — | $2.86M — | $43.81 — | $44.97 — | $10.37B — | 0 | -$0.69 — | |
| Zillow Group, Inc. ZG | $43.35 — |
-1.28
|
$10.37B — | $384.8K — | $43.09 — | $44.05 — | $10.37B — | 0 | -$0.69 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,955 72.05 USD |
+0.39
|
$856.24B 10.36B USD | $11.67K 141.22 USD | $5,913.8 71.55 USD | $5,988 72.44 USD | $856.24B 10.36B USD | 108.72 | $54.77 0.66 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $15.36 2.14 USD |
+4.14
|
$74.45B 10.35B USD | $61.01M 8.48M USD | $15.01 2.09 USD | $15.54 2.16 USD | $74.45B 10.35B USD | 23.27 | $0.66 0.09 USD | |
| Rexford Industrial Realty REXR | $46.35 — |
+0.48
|
$10.35B — | $1.48M — | $45.69 — | $46.39 — | $10.35B — | 42.52 | $1.09 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.2 93.14 USD |
+0.59
|
$9.47B 10.35B USD | $7.93K 8.67K USD | $84.4 92.26 USD | $86.5 94.56 USD | $9.47B 10.35B USD | 44.37 | $1.92 2.1 USD | |
| Wise WIZEY | $10.09 — |
-2.7
|
$10.34B — | $211 — | $10.09 — | $10.09 — | $10.34B — | 38.80 | $0.26 — | |
| AB SKF (publ) SKF-B.ST | $232.6 22.7 USD |
-0.13
|
$105.88B 10.34B USD | $1.53M 149.08K USD | $230.1 22.46 USD | $233.3 22.77 USD | $105.88B 10.34B USD | 17.06 | $13.63 1.33 USD | |
| Severn Trent STRNY | $34.54 — |
+1.65
|
$10.33B — | $4.74K — | $34.1 — | $34.96 — | $10.33B — | 65.16 | $0.53 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.71 1.21 USD |
+0.46
|
$74.2B 10.32B USD | $13.98M 1.94M USD | $8.64 1.2 USD | $8.75 1.22 USD | $74.2B 10.32B USD | 22.33 | $0.39 0.05 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.78 0.87 USD |
+2.42
|
$80.66B 10.31B USD | $14.61M 1.87M USD | $6.67 0.85 USD | $6.86 0.88 USD | $80.66B 10.31B USD | 12.79 | $0.53 0.07 USD | |
| Isuzu Motors Limited 7202.T | $2,040 13.77 USD |
+0.92
|
$1.53T 10.31B USD | $639.2K 4.31K USD | $2,005 13.53 USD | $2,042.5 13.79 USD | $1.53T 10.31B USD | 8.87 | $229.84 1.55 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,730 106.18 USD |
+0.51
|
$1.53T 10.31B USD | $833.1K 5.62K USD | $15,540 104.9 USD | $15,860 107.06 USD | $1.53T 10.31B USD | 25.83 | $608.79 4.11 USD | |
| Trelleborg AB (publ) 0NL3.IL | $412.99 40.31 USD |
+0.31
|
$105.57B 10.3B USD | $1.16K 113.62 USD | $0 0 USD | $0 0 USD | $105.57B 10.3B USD | 31.89 | $12.95 1.26 USD | |
| Service SCI | $70.75 — |
-0.04
|
$10.3B — | $801.24K — | $69.99 — | $71.39 — | $10.3B — | 20.27 | $3.49 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $589.95 7.14 USD |
-0.02
|
$850.32B 10.29B USD | $32.84K 397.36 USD | $586.25 7.09 USD | $593 7.17 USD | $850.32B 10.29B USD | 99.99 | $5.9 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.86 — |
+1.32
|
$10.28B — | $38.4K — | $39.41 — | $39.94 — | $10.28B — | 16.81 | $2.37 — | |
| Sino Land Company Limited SNLAY | $5.94 — |
-0.34
|
$10.28B — | $6.35K — | $5.94 — | $6 — | $10.28B — | 12.63 | $0.47 — | |
| Akbank T.A.S. AKBNK.IS | $62.9 1.98 USD |
+6.34
|
$327.08B 10.27B USD | $109.99M 3.45M USD | $59 1.85 USD | $63.05 1.98 USD | $327.08B 10.27B USD | 4.91 | $12.79 0.4 USD | |
| TBEA Co., Ltd. 600089.SS | $14.62 2.03 USD |
0
|
$73.87B 10.27B USD | $23.93M 3.33M USD | $14.6 2.03 USD | $14.74 2.05 USD | $73.87B 10.27B USD | 9.25 | $1.58 0.22 USD | |
| Metso Oyj METSO.HE | $11.35 12.41 USD |
-0.87
|
$9.39B 10.26B USD | $828.37K 905.52K USD | $11.24 12.29 USD | $11.44 12.5 USD | $9.39B 10.26B USD | 18.01 | $0.63 0.69 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.92 1.4 USD |
+3.41
|
$80.24B 10.26B USD | $4.47M 571.8K USD | $10.56 1.35 USD | $10.96 1.4 USD | $80.24B 10.26B USD | 13.82 | $0.79 0.1 USD | |
| Evonik Industries AG EVK.DE | $20.14 22.02 USD |
-0.49
|
$9.39B 10.26B USD | $1.21M 1.33M USD | $20.08 21.95 USD | $20.33 22.22 USD | $9.39B 10.26B USD | 0 | -$1 -1.09 USD | |
| Crown CCK | $84.9 — |
-0.41
|
$10.25B — | $532.12K — | $84.62 — | $85.4 — | $10.25B — | 24.46 | $3.47 — | |
| Teleflex Incorporated TFX | $217.64 — |
-0.43
|
$10.25B — | $392.91K — | $214.8 — | $219.48 — | $10.25B — | 34.71 | $6.27 — | |
| Barry Callebaut AG 0QO7.IL | $1,572 1788.6 USD |
+0.93
|
$9.01B 10.25B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $9.01B 10.25B USD | 23.25 | $67.59 76.9 USD | |
| Confluent CFLT | $32.23 — |
+2.22
|
$10.24B — | $2.65M — | $31.62 — | $32.39 — | $10.24B — | 0 | -$1.25 — | |
| Guidewire Software GWRE | $122.92 — |
+1.01
|
$10.24B — | $295.02K — | $121.15 — | $122.95 — | $10.24B — | 0 | -$0.61 — | |
| Mineral Resources Limited MIN.AX | $78.95 52.25 USD |
+0.43
|
$15.47B 10.24B USD | $180.77K 119.64K USD | $78.7 52.09 USD | $79.7 52.75 USD | $15.47B 10.24B USD | 40.90 | $1.93 1.28 USD | |
| Wise WPLCF | $9.99 — |
+0.1
|
$10.24B — | $198 — | $9.99 — | $9.99 — | $10.24B — | 38.42 | $0.26 — | |
| Melrose Industries MLSPF | $7.75 — |
0
|
$10.24B — | $10K — | $7.75 — | $7.75 — | $10.24B — | 0 | $0 — | |
| Guangzhou Automobile GNZUF | $0.44 — |
+2.94
|
$10.23B — | $2.2K — | $0.4299 — | $0.44 — | $10.23B — | 8.75 | $0.05 — | |
| Qiagen N.V. QIA.DE | $42.14 46.06 USD |
+0.13
|
$9.35B 10.22B USD | $623.08K 681.11K USD | $42.01 45.92 USD | $42.36 46.31 USD | $9.35B 10.22B USD | 30.10 | $1.4 1.53 USD | |
| Metso Oyj OUKPY | $6.18 — |
-0.28
|
$10.22B — | $2.41K — | $6.13 — | $6.18 — | $10.22B — | 18.16 | $0.34 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.36 17.45 USD |
-0.04
|
$15.43B 10.21B USD | $51.6K 34.15K USD | $26.25 17.37 USD | $26.8 17.74 USD | $15.43B 10.21B USD | 64.29 | $0.41 0.27 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.79 5.24 USD |
-5.89
|
$9.34B 10.21B USD | $610 666.81 USD | $4.79 5.24 USD | $5 5.47 USD | $9.34B 10.21B USD | 43.56 | $0.11 0.12 USD | |
| F5 FFIV | $174.13 — |
+0.17
|
$10.21B — | $456.51K — | $173.09 — | $174.73 — | $10.21B — | 20.92 | $8.32 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.55 — |
-1.47
|
$10.2B — | $17.56K — | $39.11 — | $40.14 — | $10.2B — | 16.68 | $2.37 — | |
| Celcomdigi Berhad 6947.KL | $4.09 0.87 USD |
+0.74
|
$47.98B 10.2B USD | $229.4K 48.78K USD | $4.07 0.87 USD | $4.11 0.87 USD | $47.98B 10.2B USD | 31.46 | $0.13 0.03 USD | |
| Dino Polska DNOPY | $52 — |
+0.03
|
$10.2B — | $1.15K — | $51.77 — | $52 — | $10.2B — | 27.95 | $1.86 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,996.5 13.48 USD |
+2.31
|
$1.51T 10.19B USD | $1.08M 7.3K USD | $1,944.5 13.13 USD | $2,000.5 13.5 USD | $1.51T 10.19B USD | 3.74 | $533.15 3.6 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $106 3.37 USD |
0
|
$320.6B 10.19B USD | $879.06K 27.93K USD | $105.5 3.35 USD | $106 3.37 USD | $320.6B 10.19B USD | 24.42 | $4.34 0.14 USD | |
| Autoliv ALV | $125.18 — |
-0.82
|
$10.19B — | $336.84K — | $125 — | $126.55 — | $10.19B — | 19.62 | $6.38 — | |
| Annaly Capital Management NLY | $20.35 — |
+0.15
|
$10.18B — | $1.88M — | $20.27 — | $20.39 — | $10.18B — | 0 | -$0.97 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||