结果页面 30，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banque Saudi Fransi 1050.SR | SAR 17.09 4.56 USD |
-0.64
|
SAR 43.89B 11.71B USD | SAR 1.64M 436.96K USD | SAR 17.09 4.56 USD | SAR 17.26 4.6 USD | SAR 43.89B 11.71B USD | 8.80 | SAR 1.94 0.52 USD | |
| Sterling Infrastructure STRL | $380.70 — |
-0.14
|
$11.69B — | $5.59M — | $372.39 — | $398.43 — | $11.69B — | 37.25 | $10.22 — | |
| Exelixis EXEL | $43.59 — |
+1.43
|
$11.69B — | $2.24M — | $42.62 — | $43.67 — | $11.69B — | 18.31 | $2.38 — | |
| King Slide Works Co., Ltd. 2059.TW | NT$3,855.00 122.49 USD |
-4.22
|
NT$367.37B 11.67B USD | NT$2.15M 68.24K USD | NT$3,815.00 121.22 USD | NT$4,205.00 133.62 USD | NT$367.37B 11.67B USD | 44.24 | NT$87.12 2.77 USD | |
| Eiffage SA FGR.PA | €110.90 121.23 USD |
+1.51
|
€10.67B 11.67B USD | €188.65K 206.21K USD | €109.60 119.81 USD | €111.30 121.67 USD | €10.67B 11.67B USD | 10.88 | €10.19 11.14 USD | |
| Ipsen S.A. IPN.PA | €129.30 141.34 USD |
-0.69
|
€10.67B 11.66B USD | €87.33K 95.46K USD | €129.60 141.67 USD | €131.20 143.42 USD | €10.67B 11.66B USD | 24.12 | €5.36 5.86 USD | |
| Plains All American Pipeline, L.P PAA | $16.51 — |
-1.26
|
$11.65B — | $1.86M — | $16.51 — | $16.74 — | $11.65B — | 16.02 | $1.03 — | |
| Asahi Kasei Corporation 3407.T | ¥1,270 8.58 USD |
-0.66
|
¥2T 11.65B USD | ¥4M 27.6K USD | ¥1,264 8.53 USD | ¥1,297 8.76 USD | ¥2T 11.65B USD | 12.96 | ¥98 0.66 USD | |
| HKT Trust and HKT Limited 6823.HK | HK$12.02 1.54 USD |
+1.01
|
HK$91.08B 11.65B USD | HK$8.64M 1.1M USD | HK$11.86 1.52 USD | HK$12.07 1.54 USD | HK$91.08B 11.65B USD | 17.67 | HK$0.68 0.09 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥29.68 4.13 USD |
+5.02
|
CN¥83.73B 11.64B USD | CN¥120.96M 16.82M USD | CN¥27.29 3.79 USD | CN¥30.67 4.26 USD | CN¥83.73B 11.64B USD | 35.75 | CN¥0.83 0.12 USD | |
| Aegon Ltd. AGN.AS | €6.80 7.43 USD |
+1.37
|
€10.65B 11.64B USD | €6.24M 6.82M USD | €6.73 7.35 USD | €6.84 7.48 USD | €10.65B 11.64B USD | 8.71 | €0.78 0.85 USD | |
| Sanlam SLLDY | $11.14 — |
+3.15
|
$11.63B — | $3.08K — | $11.14 — | $11.18 — | $11.63B — | 10.22 | $1.09 — | |
| Akzo Nobel N.V. AKZOY | $22.58 — |
+0.8
|
$11.59B — | $1.05K — | $22.32 — | $22.61 — | $11.59B — | 173.69 | $0.13 — | |
| Celsius CELH | $44.91 — |
+2.7
|
$11.58B — | $11.23M — | $43.51 — | $46.53 — | $11.58B — | 374.25 | $0.12 — | |
| Alibaba Health Information Technology Limited TWY.F | €0.64 0.7 USD |
+1.94
|
€10.58B 11.57B USD | €325.00 355.27 USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.58B 11.57B USD | 64.12 | €0.01 0.01 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,268 15.31 USD |
-0.59
|
¥2T 11.57B USD | ¥3M 16.96K USD | ¥2,252 15.2 USD | ¥2,299 15.52 USD | ¥2T 11.57B USD | 7.73 | ¥293 1.98 USD | |
| Renault SA RNO.PA | €36.48 39.88 USD |
+1.98
|
€10.57B 11.56B USD | €1.70M 1.86M USD | €35.93 39.28 USD | €36.95 40.39 USD | €10.57B 11.56B USD | 0 | -€42.88 -46.8 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,134.50 74.22 USD |
+1.72
|
₹955.14B 11.56B USD | ₹505.78K 6.12K USD | ₹6,045.50 73.14 USD | ₹6,168.00 74.62 USD | ₹955.14B 11.56B USD | 57.46 | ₹106.75 1.29 USD | |
| Encompass Health EHC | $114.80 — |
-0.69
|
$11.55B — | $502.11K — | $114.77 — | $117.10 — | $11.55B — | 21.61 | $5.31 — | |
| Dino Polska DNOPY | $11.78 — |
+1.51
|
$11.54B — | $1.31K — | $11.80 — | $11.95 — | $11.54B — | 26.16 | $0.45 — | |
| Alstom SA ALO.PA | €22.85 24.98 USD |
+2.93
|
€10.56B 11.54B USD | €1.41M 1.55M USD | €22.28 24.36 USD | €23.08 25.23 USD | €10.56B 11.54B USD | 73.70 | €0.31 0.34 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.53 — |
-1.68
|
$11.50B — | $1.00K — | $27.53 — | $27.53 — | $11.50B — | 18.47 | $1.49 — | |
| Ayvens 0RSP.IL | €11.06 12.08 USD |
+1.89
|
€10.52B 11.5B USD | €88.48K 96.72K USD | €10.89 11.9 USD | €11.07 12.1 USD | €10.52B 11.5B USD | 4.74 | €2.33 2.55 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.64 0.7 USD |
+1.26
|
€10.51B 11.49B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.51B 11.49B USD | 64.07 | €0.01 0.01 USD | |
| The Swatch Group AG SWGAY | $11.09 — |
+0.64
|
$11.49B — | $8.77K — | $11.03 — | $11.11 — | $11.49B — | 158.42 | $0.07 — | |
| Hensoldt AG HAGHY | $48.00 — |
-5.29
|
$11.48B — | $2.24K — | $47.13 — | $48.16 — | $11.48B — | 77.41 | $0.62 — | |
| OOIL 0316.HK | HK$135.90 17.38 USD |
+2.95
|
HK$89.74B 11.47B USD | HK$963.21K 123.16K USD | HK$132.40 16.93 USD | HK$136.30 17.43 USD | HK$89.74B 11.47B USD | 4.28 | HK$31.72 4.06 USD | |
| True Corporation Public Company Limited TRUE.BK | THB 11.80 0.33 USD |
0
|
THB 407.71B 11.47B USD | THB 80.42M 2.26M USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 407.71B 11.47B USD | 0 | -THB 0.07 -0.001 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥99.10 13.78 USD |
+2.06
|
CN¥82.43B 11.46B USD | CN¥17.57M 2.44M USD | CN¥96.37 13.4 USD | CN¥100.82 14.02 USD | CN¥82.43B 11.46B USD | 66.95 | CN¥1.48 0.21 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 340.20 33.21 USD |
+1.13
|
SEK 117.25B 11.45B USD | SEK 298.38K 29.13K USD | SEK 337.40 32.93 USD | SEK 340.20 33.21 USD | SEK 117.25B 11.45B USD | 0 | SEK 0.00 0 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.66 0.34 USD |
+1.14
|
HK$89.51B 11.44B USD | HK$11.18M 1.43M USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$89.51B 11.44B USD | 4.75 | HK$0.56 0.07 USD | |
| Havells India Limited HAVELLS.NS | ₹1,458.00 17.64 USD |
+1
|
₹945.36B 11.44B USD | ₹430.64K 5.21K USD | ₹1,445.20 17.48 USD | ₹1,461.10 17.68 USD | ₹945.36B 11.44B USD | 62.33 | ₹23.39 0.28 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$167.11 124.01 USD |
+2.67
|
CA$15.40B 11.43B USD | CA$342.49K 254.15K USD | CA$161.29 119.69 USD | CA$167.13 124.02 USD | CA$15.40B 11.43B USD | 15.60 | CA$10.71 7.95 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥42.91 5.97 USD |
-1.58
|
CN¥82.15B 11.42B USD | CN¥166.09M 23.09M USD | CN¥40.50 5.63 USD | CN¥43.50 6.05 USD | CN¥82.15B 11.42B USD | 147.96 | CN¥0.29 0.04 USD | |
| Marico Limited MARICO.NS | ₹720.95 8.72 USD |
+1.12
|
₹942.93B 11.41B USD | ₹2.39M 28.97K USD | ₹706.75 8.55 USD | ₹725.10 8.77 USD | ₹942.93B 11.41B USD | 56.19 | ₹12.83 0.16 USD | |
| Klépierre SA 0F4I.IL | €34.24 37.43 USD |
+0.06
|
€10.43B 11.41B USD | €119.00 130.08 USD | €34.00 37.17 USD | €34.30 37.49 USD | €10.43B 11.41B USD | 24.11 | €1.42 1.55 USD | |
| Swire Pacific Limited SWRAY | $9.00 — |
+1.93
|
$11.40B — | $1.70K — | $9.00 — | $9.00 — | $11.40B — | 75.00 | $0.12 — | |
| Mowi ASA MOWI.OL | NOK 225.00 21.58 USD |
+0.63
|
NOK 118.64B 11.38B USD | NOK 945.07K 90.66K USD | NOK 221.20 21.22 USD | NOK 224.80 21.56 USD | NOK 118.64B 11.38B USD | 24.83 | NOK 9.06 0.87 USD | |
| Crown CCK | $98.65 — |
-1.51
|
$11.38B — | $1.17M — | $98.52 — | $100.41 — | $11.38B — | 12.23 | $8.06 — | |
| Saputo Inc. SAP.TO | CA$37.36 27.72 USD |
+1.19
|
CA$15.32B 11.37B USD | CA$1.03M 766.58K USD | CA$36.88 27.37 USD | CA$37.39 27.75 USD | CA$15.32B 11.37B USD | 0 | -CA$0.20 -0.1 USD | |
| Bilibili BILI | $27.19 — |
+0.18
|
$11.37B — | $3.49M — | $26.70 — | $27.59 — | $11.37B — | 388.42 | $0.07 — | |
| mBank S.A. MBK.WA | PLN 1,049.50 266.76 USD |
-0.05
|
PLN 44.63B 11.34B USD | PLN 21.97K 5.59K USD | PLN 1,032.00 262.31 USD | PLN 1,069.00 271.71 USD | PLN 44.63B 11.34B USD | 12.79 | PLN 82.01 20.84 USD | |
| Assurant AIZ | $226.48 — |
+0.43
|
$11.34B — | $188.05K — | $225.29 — | $228.36 — | $11.34B — | 13.79 | $16.42 — | |
| SWIRE PACIFIC A 0019.HK | HK$70.00 8.95 USD |
+2.04
|
HK$88.69B 11.34B USD | HK$2.64M 337.79K USD | HK$68.80 8.8 USD | HK$70.30 8.99 USD | HK$88.69B 11.34B USD | 76.08 | HK$0.92 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | HK$11.99 1.53 USD |
+2.04
|
HK$88.69B 11.34B USD | HK$2.80M 358.39K USD | HK$11.67 1.49 USD | HK$12.11 1.55 USD | HK$88.69B 11.34B USD | 13.03 | HK$0.92 0.12 USD | |
| Moderna, Inc. M1RN34.SA | R$7.16 1.45 USD |
+2.14
|
R$55.95B 11.34B USD | R$189.64K 38.44K USD | R$6.86 1.39 USD | R$7.16 1.45 USD | R$55.95B 11.34B USD | 0 | -R$2.13 -0.4 USD | |
| Globus Medical GMED | $84.71 — |
-0.27
|
$11.34B — | $1.47M — | $84.55 — | $86.26 — | $11.34B — | 27.41 | $3.09 — | |
| AB SKF (publ) 0NWX.IL | SEK 237.10 23.14 USD |
-1.45
|
SEK 116.02B 11.33B USD | SEK 166.16K 16.22K USD | SEK 236.70 23.1 USD | SEK 242.50 23.67 USD | SEK 116.02B 11.33B USD | 17.68 | SEK 13.41 1.31 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥169.55 23.57 USD |
+0.13
|
CN¥81.37B 11.31B USD | CN¥2.26M 314.45K USD | CN¥165.81 23.05 USD | CN¥171.31 23.82 USD | CN¥81.37B 11.31B USD | 45.33 | CN¥3.74 0.52 USD | |
| CCL Industries Inc. CCL-B.TO | CA$87.37 64.83 USD |
+7.33
|
CA$15.24B 11.31B USD | CA$788.71K 585.27K USD | CA$83.51 61.97 USD | CA$87.54 64.96 USD | CA$15.24B 11.31B USD | 19.58 | CA$4.46 3.31 USD | |
| Bilibili Inc. 9626.HK | HK$213.40 27.29 USD |
+0.09
|
HK$88.28B 11.29B USD | HK$3.28M 419.94K USD | HK$208.60 26.67 USD | HK$214.40 27.41 USD | HK$88.28B 11.29B USD | 367.93 | HK$0.58 0.07 USD | |
| Asahi Kasei Corporation AHKSY | $16.59 — |
-0.72
|
$11.27B — | $200.00 — | $16.56 — | $16.56 — | $11.27B — | 13.06 | $1.27 — | |
| Element Fleet Management Corp. EFN.TO | CA$37.81 28.06 USD |
+3.19
|
CA$15.18B 11.26B USD | CA$733.84K 544.55K USD | CA$36.71 27.24 USD | CA$37.85 28.09 USD | CA$15.18B 11.26B USD | 27.00 | CA$1.40 1.04 USD | |
| Symrise AG 0G6T.IL | €73.71 80.57 USD |
+1.24
|
€10.30B 11.26B USD | €34.26K 37.45K USD | €72.06 78.77 USD | €73.86 80.74 USD | €10.30B 11.26B USD | 43.35 | €1.70 1.86 USD | |
| CSPC Pharmaceutical CSPCY | $3.94 — |
-1.75
|
$11.25B — | $4.05K — | $3.88 — | $3.89 — | $11.25B — | 20.73 | $0.19 — | |
| Service SCI | $80.23 — |
-0.63
|
$11.25B — | $490.36K — | $80.18 — | $81.24 — | $11.25B — | 21.62 | $3.71 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
0
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-0.34
|
$11.24B — | $247.90K — | $0.29 — | $0.29 — | $11.24B — | 0 | $0.00 — | |
| Lupin Limited LUPIN.NS | ₹2,033.90 24.61 USD |
+2.94
|
₹929.01B 11.24B USD | ₹1.49M 18.04K USD | ₹1,971.80 23.86 USD | ₹2,040.00 24.68 USD | ₹929.01B 11.24B USD | 21.53 | ₹94.45 1.14 USD | |
| Symrise AG SY1.DE | €73.52 80.37 USD |
+1.46
|
€10.28B 11.23B USD | €334.60K 365.76K USD | €71.98 78.68 USD | €74.12 81.02 USD | €10.28B 11.23B USD | 20.25 | €3.63 3.97 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.95 0.86 USD |
+0.19
|
NT$353.51B 11.23B USD | NT$17.96M 570.59K USD | NT$26.85 0.85 USD | NT$27.00 0.86 USD | NT$353.51B 11.23B USD | 15.66 | NT$1.72 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
-0.32
|
CN¥80.79B 11.23B USD | CN¥170.41M 23.69M USD | CN¥3.08 0.43 USD | CN¥3.12 0.43 USD | CN¥80.79B 11.23B USD | 6.05 | CN¥0.51 0.07 USD | |
| BDO Unibank BDOUY | $21.06 — |
+0.29
|
$11.23B — | $17.23K — | $21.03 — | $21.26 — | $11.23B — | 7.82 | $2.69 — | |
| Suzano SUZ | $9.08 — |
+2.6
|
$11.22B — | $4.63M — | $8.83 — | $9.12 — | $11.22B — | 8.90 | $1.02 — | |
| Dabur India Limited DABUR.NS | ₹522.30 6.32 USD |
+0.45
|
₹926.40B 11.21B USD | ₹2.52M 30.44K USD | ₹516.05 6.24 USD | ₹524.90 6.35 USD | ₹926.40B 11.21B USD | 51.25 | ₹10.19 0.12 USD | |
| TIM TIMB | $23.28 — |
-2.06
|
$11.20B — | $258.89K — | $23.20 — | $23.48 — | $11.20B — | 14.82 | $1.57 — | |
| Unicharm Corporation 8113.T | ¥953 6.43 USD |
-0.05
|
¥2T 11.19B USD | ¥6M 43.87K USD | ¥948 6.4 USD | ¥963 6.5 USD | ¥2T 11.19B USD | 20.04 | ¥48 0.32 USD | |
| CSPC PHARMA 1093.HK | HK$7.66 0.98 USD |
+1.32
|
HK$87.50B 11.19B USD | HK$107.98M 13.81M USD | HK$7.57 0.97 USD | HK$7.82 1 USD | HK$87.50B 11.19B USD | 20.70 | HK$0.37 0.05 USD | |
| TSINGTAO BREW 0168.HK | HK$54.95 7.03 USD |
+0.83
|
HK$87.46B 11.18B USD | HK$3.81M 486.94K USD | HK$54.40 6.96 USD | HK$55.30 7.07 USD | HK$87.46B 11.18B USD | 14.85 | HK$3.70 0.47 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.00 0.76 USD |
-1.82
|
THB 397.28B 11.18B USD | THB 35.24M 991.48K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 397.28B 11.18B USD | 8.73 | THB 3.09 0.09 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.38 1.36 USD |
0
|
MYR 52.57B 11.18B USD | MYR 28.35M 6.03M USD | MYR 6.35 1.35 USD | MYR 6.44 1.37 USD | MYR 52.57B 11.18B USD | 29.00 | MYR 0.22 0.05 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹528.05 6.39 USD |
+0.23
|
₹923.29B 11.17B USD | ₹1.75M 21.14K USD | ₹523.05 6.33 USD | ₹532.35 6.44 USD | ₹923.29B 11.17B USD | 45.56 | ₹11.59 0.14 USD | |
| Severn Trent STRNY | $37.06 — |
-1.7
|
$11.16B — | $20.69K — | $36.85 — | $37.13 — | $11.16B — | 36.69 | $1.01 — | |
| Coeur Mining, Inc. CDM1.F | €13.69 14.96 USD |
+6.96
|
€10.19B 11.14B USD | €17.64K 19.28K USD | €13.09 14.31 USD | €13.71 14.98 USD | €10.19B 11.14B USD | 22.43 | €0.61 0.67 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.48 9.24 USD |
+0.48
|
CN¥80.12B 11.14B USD | CN¥5.19M 722.1K USD | CN¥65.97 9.17 USD | CN¥66.59 9.26 USD | CN¥80.12B 11.14B USD | 19.61 | CN¥3.39 0.47 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.85 0.26 USD |
+1.09
|
CN¥80.03B 11.13B USD | CN¥887.63M 123.42M USD | CN¥1.79 0.25 USD | CN¥1.86 0.26 USD | CN¥80.03B 11.13B USD | 0 | -CN¥0.01 -0.001 USD | |
| Rexel S.A. 0KBZ.IL | €30.39 33.21 USD |
+1.5
|
€10.17B 11.12B USD | €702.47K 767.89K USD | €30.00 32.79 USD | €30.56 33.41 USD | €10.17B 11.12B USD | 11.17 | €2.72 2.97 USD | |
| Clean Harbors CLH | $207.90 — |
+0.28
|
$11.11B — | $554.05K — | $207.18 — | $209.96 — | $11.11B — | 28.91 | $7.19 — | |
| Hasbro HAS | $79.13 — |
+0.89
|
$11.10B — | $1.44M — | $78.84 — | $79.81 — | $11.10B — | 0 | -$3.99 — | |
| Baloise Holding AG 0QQ3.IL | CHF 207.70 236.32 USD |
+0.68
|
CHF 9.76B 11.1B USD | CHF 26.10K 29.7K USD | CHF 205.60 233.93 USD | CHF 210.20 239.16 USD | CHF 9.76B 11.1B USD | 17.61 | CHF 11.79 13.41 USD | |
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.09B — | $1.76K — | $1.10 — | $1.10 — | $11.09B — | 19.00 | $0.05 — | |
| Texas Roadhouse TXRH | $167.59 — |
+2.2
|
$11.09B — | $1.19M — | $163.40 — | $169.03 — | $11.09B — | 25.62 | $6.54 — | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,376.40 16.65 USD |
+2.64
|
₹915.91B 11.08B USD | ₹1.92M 23.19K USD | ₹1,341.30 16.23 USD | ₹1,382.50 16.73 USD | ₹915.91B 11.08B USD | 87.00 | ₹15.82 0.19 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹632.95 7.66 USD |
+1.32
|
₹915.73B 11.08B USD | ₹2.49M 30.11K USD | ₹626.10 7.57 USD | ₹635.30 7.69 USD | ₹915.73B 11.08B USD | 70.32 | ₹9.00 0.11 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €59.80 65.37 USD |
+0.34
|
€10.13B 11.07B USD | €299.11K 326.97K USD | €59.40 64.93 USD | €60.25 65.86 USD | €10.13B 11.07B USD | 23.54 | €2.54 2.78 USD | |
| Acuity AYI | $361.41 — |
+0.66
|
$11.06B — | $99.78K — | $359.04 — | $365.59 — | $11.06B — | 28.84 | $12.53 — | |
| Federal National Mortgage Association FNMA | $9.55 — |
-10.24
|
$11.06B — | $5.91M — | $9.25 — | $10.93 — | $11.06B — | 0 | $0.00 — | |
| Essential Utilities WTRG | $39.08 — |
-0.1
|
$11.06B — | $854.69K — | $38.93 — | $39.24 — | $11.06B — | 16.28 | $2.40 — | |
| MMG 1208.HK | HK$7.12 0.91 USD |
+0.28
|
HK$86.44B 11.05B USD | HK$26.55M 3.39M USD | HK$6.95 0.89 USD | HK$7.23 0.92 USD | HK$86.44B 11.05B USD | 22.25 | HK$0.32 0.04 USD | |
| Akzo Nobel N.V. AKZA.AS | €58.52 63.97 USD |
+0.83
|
€10.08B 11.02B USD | €229.57K 250.95K USD | €57.78 63.16 USD | €58.56 64.01 USD | €10.08B 11.02B USD | 177.33 | €0.33 0.36 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,301 22.28 USD |
+1.6
|
¥2T 11.02B USD | ¥2M 11.21K USD | ¥3,251 21.95 USD | ¥3,305 22.31 USD | ¥2T 11.02B USD | 13.66 | ¥242 1.63 USD | |
| Capcom Co., Ltd. 9697.T | ¥3,902 26.34 USD |
-0.91
|
¥2T 11.02B USD | ¥2M 15.46K USD | ¥3,852 26 USD | ¥3,945 26.63 USD | ¥2T 11.02B USD | 26.88 | ¥145 0.98 USD | |
| Carrefour SA CRRFY | $3.12 — |
+1.63
|
$11.02B — | $57.04K — | $3.06 — | $3.12 — | $11.02B — | 28.36 | $0.11 — | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.80 6.09 USD |
-0.75
|
CN¥79.22B 11.01B USD | CN¥3.03M 421.39K USD | CN¥43.75 6.08 USD | CN¥44.37 6.17 USD | CN¥79.22B 11.01B USD | 19.90 | CN¥2.20 0.31 USD | |
| Rambus RMBS | $102.21 — |
-2.59
|
$11.00B — | $1.77M — | $101.54 — | $107.50 — | $11.00B — | 48.67 | $2.10 — | |
| Crane CR | $190.98 — |
+1.49
|
$11.00B — | $259.31K — | $187.98 — | $191.85 — | $11.00B — | 34.85 | $5.48 — | |
| Hensoldt AG HAG.DE | €82.80 90.51 USD |
-4.88
|
€10.05B 10.99B USD | €1.03M 1.12M USD | €80.70 88.22 USD | €86.70 94.77 USD | €10.05B 10.99B USD | 77.38 | €1.07 1.17 USD | |
| SENSETIME-W 0020.HK | HK$2.22 0.28 USD |
+1.37
|
HK$85.86B 10.98B USD | HK$424.50M 54.28M USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$85.86B 10.98B USD | 0 | -HK$0.10 -0.01 USD | |
| Penumbra PEN | $280.29 — |
+0.22
|
$10.98B — | $353.92K — | $276.44 — | $283.84 — | $10.98B — | 66.73 | $4.20 — | |
| Invesco IVZ | $24.66 — |
+3.27
|
$10.98B — | $2.40M — | $24.09 — | $24.72 — | $10.98B — | 16.77 | $1.47 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||