Página 30 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.50 25.6 USD |
-5.61
|
CA$15.32B 11.37B USD | CA$2.06M 1.53M USD | CA$33.87 25.13 USD | CA$36.12 26.8 USD | CA$15.32B 11.37B USD | 14.61 | CA$2.36 1.75 USD | ||
Bio-Techne
TECH
US
|
$72.50 — |
+0.03
|
$11.37B — | $1.54M — | $72.48 — | $72.54 — | $11.37B — | 62.50 | $1.16 — | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,262 20.11 USD |
+2.32
|
¥2T 11.37B USD | ¥3M 20.26K USD | ¥3,175 19.58 USD | ¥3,284 20.25 USD | ¥2T 11.37B USD | 20.83 | ¥157 0.97 USD | ||
JFrog
FROG
US
|
$91.96 — |
-7.37
|
$11.34B — | $2.70M — | $91.63 — | $100.46 — | $11.34B — | 0 | -$0.37 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.75 43.58 USD |
+1.16
|
CHF 9.03B 11.33B USD | CHF 3.86K 4.85K USD | CHF 34.35 43.08 USD | CHF 35.05 43.96 USD | CHF 9.03B 11.33B USD | 1158.33 | CHF 0.03 0.04 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.72 11.4 USD |
-0.65
|
SAR 42.46B 11.33B USD | SAR 90.11K 24.04K USD | SAR 42.54 11.35 USD | SAR 42.94 11.46 USD | SAR 42.46B 11.33B USD | 17.15 | SAR 2.49 0.66 USD | ||
Nitori
NCLTY
US
|
$10.02 — |
-0.79
|
$11.32B — | $7.02K — | $10.00 — | $10.03 — | $11.32B — | 19.64 | $0.51 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.78 4.96 USD |
+0.88
|
HK$88.52B 11.32B USD | HK$4.55M 581.62K USD | HK$38.30 4.9 USD | HK$39.30 5.02 USD | HK$88.52B 11.32B USD | 19.00 | HK$2.04 0.26 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.37 5.7 USD |
-0.05
|
SAR 42.42B 11.32B USD | SAR 403.48K 107.64K USD | SAR 21.02 5.61 USD | SAR 21.37 5.7 USD | SAR 42.42B 11.32B USD | 8.68 | SAR 2.46 0.66 USD | ||
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.27 11.25 USD |
-4.84
|
CN¥76.69B 11.32B USD | CN¥34.30M 5.06M USD | CN¥75.36 11.12 USD | CN¥78.39 11.57 USD | CN¥76.69B 11.32B USD | 43.83 | CN¥1.74 0.26 USD | ||
Repligen
RGEN
US
|
$178.20 — |
+1.58
|
$11.31B — | $1.22M — | $175.39 — | $181.07 — | $11.31B — | 240.81 | $0.74 — | ||
Vicor
VICR
US
|
$245.35 — |
-8.19
|
$11.31B — | $809.71K — | $241.31 — | $263.62 — | $11.31B — | 85.19 | $2.88 — | ||
Essential Utilities
WTRG
US
|
$39.85 — |
+1.43
|
$11.31B — | $2.46M — | $39.08 — | $40.09 — | $11.31B — | 20.02 | $1.99 — | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 453.20 44.24 USD |
-1.5
|
SEK 115.84B 11.31B USD | SEK 546.00 53.3 USD | SEK 451.40 44.06 USD | SEK 453.20 44.24 USD | SEK 115.84B 11.31B USD | 34.99 | SEK 12.95 1.26 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.72 1.43 USD |
-3.48
|
CN¥76.62B 11.3B USD | CN¥11.98M 1.77M USD | CN¥9.64 1.42 USD | CN¥10.07 1.49 USD | CN¥76.62B 11.3B USD | 20.25 | CN¥0.48 0.07 USD | ||
IES
IESC
US
|
$266.51 — |
-4.83
|
$11.30B — | $410.37K — | $260.81 — | $273.43 — | $11.30B — | 23.68 | $11.25 — | ||
Evonik Industries AG
EVK.DE
DE
|
€21.00 24.24 USD |
-0.66
|
€9.79B 11.3B USD | €73.36K 84.68K USD | €20.88 24.1 USD | €21.20 24.47 USD | €9.79B 11.3B USD | 77.77 | €0.27 0.31 USD | ||
Swatch
SWGAY
US
|
$10.69 — |
+0.75
|
$11.29B — | $5.95K — | $10.64 — | $10.71 — | $11.29B — | 1069.00 | $0.01 — | ||
HubSpot
HUBS
US
|
$226.23 — |
+2.24
|
$11.28B — | $1.43M — | $220.26 — | $228.69 — | $11.28B — | 79.10 | $2.86 — | ||
Olympus Corporation
7733.T
JP
|
¥1,721 10.61 USD |
-2.16
|
¥2T 11.28B USD | ¥8M 49.64K USD | ¥1,693 10.44 USD | ¥1,764 10.88 USD | ¥2T 11.28B USD | 28.12 | ¥61 0.38 USD | ||
Deckers Outdoor
DECK
US
|
$82.82 — |
-1.43
|
$11.28B — | $2.65M — | $81.54 — | $84.24 — | $11.28B — | 11.71 | $7.07 — | ||
Bolloré
BOIVF
US
|
$4.01 — |
-1.47
|
$11.27B — | $50.00 — | $4.12 — | $4.12 — | $11.27B — | 40.10 | $0.10 — | ||
Elanco Animal Health
ELAN
US
|
$22.55 — |
+0.62
|
$11.27B — | $4.94M — | $22.26 — | $22.92 — | $11.27B — | 0 | -$0.41 — | ||
Antero Resources
AR
US
|
$36.63 — |
-2.42
|
$11.26B — | $3.36M — | $36.51 — | $37.68 — | $11.26B — | 10.77 | $3.40 — | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$50.29 10.19 USD |
-2.14
|
R$55.56B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.56B 11.26B USD | 15.96 | R$3.15 0.64 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,682 10.37 USD |
-0.53
|
¥2T 11.24B USD | ¥3M 15.6K USD | ¥1,669 10.29 USD | ¥1,700 10.48 USD | ¥2T 11.24B USD | 11.07 | ¥152 0.94 USD | ||
Freedom
FRHC
US
|
$176.14 — |
+2.32
|
$11.24B — | $99.09K — | $170.89 — | $176.64 — | $11.24B — | 68.80 | $2.56 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$31.96 4.09 USD |
-3.39
|
HK$87.64B 11.21B USD | HK$10.85M 1.39M USD | HK$31.24 3.99 USD | HK$32.80 4.19 USD | HK$87.64B 11.21B USD | 9.98 | HK$3.20 0.41 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 410.60 39.39 USD |
+0.98
|
NOK 116.70B 11.19B USD | NOK 207.00 19.86 USD | NOK 406.40 38.99 USD | NOK 410.60 39.39 USD | NOK 116.70B 11.19B USD | 9.76 | NOK 42.03 4.03 USD | ||
Subaru
FUJHY
US
|
$8.11 — |
-0.49
|
$11.18B — | $50.00K — | $8.07 — | $8.11 — | $11.18B — | 20.79 | $0.39 — | ||
Ally Financial
ALLY
US
|
$36.74 — |
-2.29
|
$11.18B — | $4.85M — | $36.16 — | $37.23 — | $11.18B — | 8.85 | $4.15 — | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.15 0.93 USD |
+1.22
|
NT$351.55B 11.17B USD | NT$26.75M 850.1K USD | NT$28.55 0.91 USD | NT$29.20 0.93 USD | NT$351.55B 11.17B USD | 19.30 | NT$1.51 0.05 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥75.53B 11.14B USD | CN¥243.22M 35.89M USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥75.53B 11.14B USD | 21.79 | CN¥0.24 0.04 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 521.80 50.06 USD |
-1.95
|
NOK 116.16B 11.14B USD | NOK 389.52K 37.37K USD | NOK 517.00 49.59 USD | NOK 527.80 50.63 USD | NOK 116.16B 11.14B USD | 7.47 | NOK 69.77 6.69 USD | ||
Marks and Spencer
MAKSY
US
|
$10.77 — |
-1.1
|
$11.14B — | $1.38K — | $10.69 — | $10.85 — | $11.14B — | 32.63 | $0.33 — | ||
Amkor
AMKR
US
|
$44.82 — |
-5.86
|
$11.11B — | $3.03M — | $44.31 — | $46.76 — | $11.11B — | 21.34 | $2.10 — | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.44 5.68 USD |
-1.9
|
HK$86.86B 11.11B USD | HK$9.66M 1.23M USD | HK$44.04 5.63 USD | HK$45.00 5.75 USD | HK$86.86B 11.11B USD | 0 | -HK$2.56 -0.3 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.49 7.78 USD |
-6.34
|
CA$14.96B 11.1B USD | CA$5.00M 3.71M USD | CA$10.39 7.71 USD | CA$11.09 8.23 USD | CA$14.96B 11.1B USD | 87.41 | CA$0.12 0.09 USD | ||
Akzo Nobel
AKZOY
US
|
$21.59 — |
-1.51
|
$11.10B — | $10.49K — | $21.49 — | $21.68 — | $11.10B — | 14.99 | $1.44 — | ||
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$272.00 8.64 USD |
-8.26
|
NT$349.22B 11.1B USD | NT$45.88M 1.46M USD | NT$268.00 8.52 USD | NT$279.00 8.87 USD | NT$349.22B 11.1B USD | 37.56 | NT$7.24 0.23 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$37.72 27.99 USD |
-3.43
|
CA$14.95B 11.1B USD | CA$35.88K 26.63K USD | CA$37.33 27.7 USD | CA$38.95 28.9 USD | CA$14.95B 11.1B USD | 13.97 | CA$2.70 2 USD | ||
Eiffage
EFGSY
US
|
$22.63 — |
+2.12
|
$11.09B — | $3.61K — | $22.00 — | $22.63 — | $11.09B — | 8.63 | $2.62 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,837.00 70.62 USD |
-1.03
|
₹915.69B 11.08B USD | ₹1.06M 12.77K USD | ₹5,791.50 70.07 USD | ₹6,010.00 72.71 USD | ₹915.69B 11.08B USD | 47.78 | ₹122.15 1.48 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.80 2.13 USD |
+1.04
|
TRY 352.56B 11.07B USD | TRY 37.70M 1.18M USD | TRY 66.55 2.09 USD | TRY 68.00 2.14 USD | TRY 352.56B 11.07B USD | 5.15 | TRY 13.15 0.41 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,604 16.06 USD |
+0.62
|
¥2T 11.07B USD | ¥5M 30.78K USD | ¥2,549 15.72 USD | ¥2,614 16.12 USD | ¥2T 11.07B USD | 21.79 | ¥119 0.74 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.16 1.43 USD |
-0.71
|
HK$86.56B 11.07B USD | HK$3.19M 407.84K USD | HK$11.00 1.41 USD | HK$11.22 1.43 USD | HK$86.56B 11.07B USD | 6.72 | HK$1.66 0.21 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.69 3.2 USD |
-3.34
|
CN¥75.01B 11.07B USD | CN¥27.71M 4.09M USD | CN¥21.41 3.16 USD | CN¥21.94 3.24 USD | CN¥75.01B 11.07B USD | 16.68 | CN¥1.30 0.19 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.81 1.3 USD |
+0.23
|
CN¥74.86B 11.04B USD | CN¥42.87M 6.33M USD | CN¥8.67 1.28 USD | CN¥8.84 1.3 USD | CN¥74.86B 11.04B USD | 11.29 | CN¥0.78 0.12 USD | ||
Localiza Rent a Car
LZRFY
US
|
$9.99 — |
-2.77
|
$11.04B — | $683.00 — | $10.02 — | $10.11 — | $11.04B — | 16.65 | $0.60 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€71.65 82.71 USD |
+1.31
|
€9.55B 11.02B USD | €1.66K 1.92K USD | €71.20 82.19 USD | €71.75 82.82 USD | €9.55B 11.02B USD | 0 | -€0.86 -0.9 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 207.80 19.93 USD |
+0.34
|
NOK 114.83B 11.02B USD | NOK 41.70K 4K USD | NOK 206.20 19.78 USD | NOK 208.60 20.01 USD | NOK 114.83B 11.02B USD | 25.40 | NOK 8.18 0.78 USD | ||
Li Auto
LI
US
|
$11.26 — |
-4.17
|
$11.00B — | $2.73M — | $11.16 — | $11.55 — | $11.00B — | 0 | -$0.65 — | ||
Nordex SE
0MEC.IL
GB
|
€33.58 38.76 USD |
-4.3
|
€9.53B 11B USD | €1.68K 1.94K USD | €33.24 38.37 USD | €34.46 39.78 USD | €9.53B 11B USD | 0 | -€2.28 -2.6 USD | ||
Saputo
SAPIF
US
|
$27.70 — |
+1.8
|
$11.00B — | $1.10K — | $27.56 — | $27.58 — | $11.00B — | 21.81 | $1.27 — | ||
Skanska
SKBSY
US
|
$26.53 — |
-1.41
|
$10.99B — | $1.24K — | $26.42 — | $26.64 — | $10.99B — | 15.79 | $1.68 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,857.60 22.47 USD |
+1.02
|
₹907.75B 10.98B USD | ₹269.92K 3.27K USD | ₹1,833.60 22.18 USD | ₹1,863.00 22.54 USD | ₹907.75B 10.98B USD | 125.76 | ₹14.77 0.18 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$565.00 17.95 USD |
+0.89
|
NT$345.50B 10.98B USD | NT$5.52M 175.29K USD | NT$544.00 17.29 USD | NT$567.00 18.02 USD | NT$345.50B 10.98B USD | 19.24 | NT$29.36 0.93 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,222 7.54 USD |
-2.55
|
¥2T 10.98B USD | ¥5M 33.61K USD | ¥1,205 7.43 USD | ¥1,244 7.67 USD | ¥2T 10.98B USD | 19.34 | ¥63 0.39 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$68.29 13.84 USD |
+2.29
|
R$54.09B 10.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.09B 10.96B USD | 14.31 | R$4.77 0.97 USD | ||
Universal Health Services
UHS
US
|
$185.89 — |
+3.84
|
$10.96B — | $656.08K — | $179.97 — | $186.88 — | $10.96B — | 7.58 | $24.52 — | ||
Texas Roadhouse
TXRH
US
|
$166.64 — |
+2.75
|
$10.94B — | $1.36M — | $162.01 — | $166.65 — | $10.94B — | 26.66 | $6.25 — | ||
Hensoldt AG
HAG.DE
DE
|
€82.02 94.68 USD |
+1.54
|
€9.47B 10.94B USD | €38.52K 44.46K USD | €79.70 92 USD | €82.22 94.91 USD | €9.47B 10.94B USD | 74.56 | €1.10 1.27 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.20 4.85 USD |
-1.57
|
€9.47B 10.93B USD | €572.37K 660.71K USD | €4.19 4.84 USD | €4.26 4.92 USD | €9.47B 10.93B USD | 11.66 | €0.36 0.42 USD | ||
WH
WHGLY
US
|
$16.97 — |
-0.12
|
$10.93B — | $1.52K — | $16.94 — | $17.01 — | $10.93B — | 7.04 | $2.41 — | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,974.20 23.88 USD |
+1.08
|
₹902.78B 10.92B USD | ₹463.93K 5.61K USD | ₹1,943.00 23.51 USD | ₹1,986.80 24.04 USD | ₹902.78B 10.92B USD | 16.34 | ₹120.75 1.46 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 353.20 51.79 USD |
-0.45
|
DKK 74.49B 10.92B USD | DKK 24.66K 3.62K USD | DKK 351.60 51.55 USD | DKK 358.40 52.55 USD | DKK 74.49B 10.92B USD | 31.62 | DKK 11.17 1.64 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,824 11.25 USD |
-2.01
|
¥2T 10.92B USD | ¥7M 42.61K USD | ¥1,816 11.19 USD | ¥1,844 11.37 USD | ¥2T 10.92B USD | 8.16 | ¥223 1.38 USD | ||
Molina Healthcare
MOH
US
|
$209.19 — |
-0.15
|
$10.92B — | $1.23M — | $207.58 — | $216.93 — | $10.92B — | 2324.33 | $0.09 — | ||
Elia Group SA/NV
0NTU.IL
GB
|
€123.90 143.02 USD |
+2.65
|
€9.45B 10.91B USD | €2.00 2.31 USD | €122.10 140.94 USD | €123.90 143.02 USD | €9.45B 10.91B USD | 27.11 | €4.57 5.28 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.86 1.01 USD |
-7.28
|
₹901.70B 10.91B USD | ₹4.89M 59.2K USD | ₹83.33 1.01 USD | ₹90.00 1.09 USD | ₹901.70B 10.91B USD | 9.70 | ₹8.64 0.1 USD | ||
Hormel Foods
HRL
US
|
$19.81 — |
+3.12
|
$10.90B — | $5.84M — | $19.23 — | $19.85 — | $10.90B — | 31.95 | $0.62 — | ||
lululemon athletica
LULU
US
|
$94.09 — |
-0.26
|
$10.90B — | $2.57M — | $92.55 — | $95.10 — | $10.90B — | 7.76 | $12.12 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.85 5.73 USD |
-0.38
|
CN¥73.83B 10.89B USD | CN¥51.02M 7.53M USD | CN¥38.60 5.7 USD | CN¥40.78 6.02 USD | CN¥73.83B 10.89B USD | 20.12 | CN¥1.93 0.28 USD | ||
Jack Henry & Associates
JKHY
US
|
$155.26 — |
+1.42
|
$10.89B — | $755.70K — | $152.59 — | $155.47 — | $10.89B — | 22.24 | $6.98 — | ||
TTM
TTMI
US
|
$103.31 — |
-11.02
|
$10.88B — | $4.29M — | $102.61 — | $114.24 — | $10.88B — | 52.44 | $1.97 — | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.66 1.01 USD |
-7.44
|
₹899.55B 10.88B USD | ₹62.35M 754.3K USD | ₹83.30 1.01 USD | ₹89.86 1.09 USD | ₹899.55B 10.88B USD | 9.64 | ₹8.67 0.1 USD | ||
Astra
PTAIY
US
|
$5.45 — |
0
|
$10.88B — | $43.98K — | $5.39 — | $5.49 — | $10.88B — | 6.19 | $0.88 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.77 3.8 USD |
-3.99
|
CN¥73.70B 10.87B USD | CN¥133.87M 19.75M USD | CN¥25.44 3.75 USD | CN¥26.35 3.89 USD | CN¥73.70B 10.87B USD | 26.29 | CN¥0.98 0.14 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.20 39.48 USD |
-0.04
|
CA$14.65B 10.87B USD | CA$440.43K 326.82K USD | CA$52.71 39.11 USD | CA$53.60 39.77 USD | CA$14.65B 10.87B USD | 24.51 | CA$2.17 1.61 USD | ||
U-Haul
UHAL
US
|
$55.92 — |
+0.34
|
$10.87B — | $176.19K — | $54.92 — | $55.93 — | $10.87B — | 399.42 | $0.14 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.63 0.85 USD |
-0.97
|
HK$85.00B 10.87B USD | HK$60.82M 7.78M USD | HK$6.53 0.83 USD | HK$6.68 0.85 USD | HK$85.00B 10.87B USD | 7.04 | HK$0.94 0.12 USD | ||
Yara
YARIY
US
|
$21.32 — |
+0.42
|
$10.86B — | $2.10K — | $21.10 — | $21.26 — | $10.86B — | 7.05 | $3.02 — | ||
Evonik Industries
EVKIY
US
|
$11.65 — |
-2.59
|
$10.86B — | $2.20K — | $12.02 — | $12.02 — | $10.86B — | 77.66 | $0.15 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 385.41B 10.84B USD | THB 31.11M 875.45K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 385.41B 10.84B USD | 12.87 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 385.41B 10.84B USD | THB 31.12M 875.69K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 385.41B 10.84B USD | 12.87 | THB 3.36 0.09 USD | ||
New York Times
NYT
US
|
$67.15 — |
+0.4
|
$10.83B — | $1.00M — | $66.46 — | $67.22 — | $10.83B — | 27.97 | $2.40 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 158.53 15.47 USD |
+3.9
|
SEK 110.94B 10.83B USD | SEK 49.40K 4.82K USD | SEK 154.50 15.08 USD | SEK 158.90 15.51 USD | SEK 110.94B 10.83B USD | 31.02 | SEK 5.11 0.5 USD | ||
Service
SCI
US
|
$79.44 — |
+2.07
|
$10.83B — | $1.08M — | $77.72 — | $79.44 — | $10.83B — | 20.79 | $3.82 — | ||
Alpha Bank
ALBKY
US
|
$1.17 — |
+0.86
|
$10.81B — | $10.00K — | $1.16 — | $1.16 — | $10.81B — | 10.63 | $0.11 — | ||
Unicharm
UNICY
US
|
$3.14 — |
+0.96
|
$10.81B — | $2.60K — | $3.12 — | $3.14 — | $10.81B — | 26.16 | $0.12 — | ||
Paycom Software
PAYC
US
|
$239.00 — |
+0.99
|
$10.77B — | $536.44K — | $236.10 — | $239.18 — | $10.77B — | 25.29 | $9.45 — | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.58 1.09 USD |
+0.99
|
TRY 342.89B 10.77B USD | TRY 6.02M 189.16K USD | TRY 34.00 1.07 USD | TRY 34.68 1.09 USD | TRY 342.89B 10.77B USD | 4.39 | TRY 7.86 0.25 USD | ||
Hudbay Minerals
HBM
US
|
$24.24 — |
-5.61
|
$10.77B — | $5.54M — | $23.75 — | $25.31 — | $10.77B — | 14.17 | $1.71 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥120.89 17.84 USD |
-0.8
|
CN¥72.94B 10.76B USD | CN¥2.84M 419.28K USD | CN¥119.45 17.62 USD | CN¥123.11 18.16 USD | CN¥72.94B 10.76B USD | 40.29 | CN¥3.00 0.44 USD | ||
|
Anhui Conch Cement
AHCHY
US
|
$10.18 — |
+0.49
|
$10.74B — | $1.10K — | $10.14 — | $10.16 — | $10.74B — | 11.97 | $0.85 — | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,536 15.64 USD |
-3.7
|
¥2T 10.74B USD | ¥5M 28.45K USD | ¥2,520 15.54 USD | ¥2,598 16.02 USD | ¥2T 10.74B USD | 17.45 | ¥145 0.9 USD | ||
First Horizon
FHN
US
|
$22.67 — |
-0.44
|
$10.74B — | $11.77M — | $22.39 — | $22.67 — | $10.74B — | 10.95 | $2.07 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.60 25.93 USD |
-0.49
|
SEK 109.98B 10.74B USD | SEK 94.08K 9.18K USD | SEK 263.60 25.73 USD | SEK 266.90 26.05 USD | SEK 109.98B 10.74B USD | 16.62 | SEK 15.98 1.56 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹866.35 10.48 USD |
-0.57
|
₹886.68B 10.73B USD | ₹372.80K 4.51K USD | ₹861.20 10.42 USD | ₹877.35 10.61 USD | ₹886.68B 10.73B USD | 46.30 | ₹18.71 0.23 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.89 8.69 USD |
-0.74
|
R$52.82B 10.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.82B 10.71B USD | 6.49 | R$6.60 1.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
