Página 30 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.55 58.54 USD |
-0.37
|
$11.07B 12.1B USD | $202.82K 221.71K USD | $53.2 58.15 USD | $54.05 59.08 USD | $11.07B 12.1B USD | 26.77 | $2 2.19 USD | |
| D'Ieteren Group SA 0ON7.IL | $185.85 203.16 USD |
+0.84
|
$11.06B 12.09B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $11.06B 12.09B USD | 22.77 | $8.16 8.92 USD | |
| Embraer S.A. EMBR3.SA | $81.15 16.45 USD |
-0.71
|
$59.62B 12.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.62B 12.08B USD | 27.69 | $2.93 0.59 USD | |
| Pandora A/S PNDORA.CO | $1,066 156.3 USD |
+0.14
|
$82.38B 12.08B USD | $187.42K 27.48K USD | $1,046 153.37 USD | $1,069.5 156.81 USD | $82.38B 12.08B USD | 15.94 | $66.85 9.8 USD | |
| Bankinter BKNIY | $13.38 — |
+1.29
|
$12.08B — | $130 — | $13.38 — | $13.38 — | $12.08B — | 10.29 | $1.3 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.48 2.85 USD |
+0.15
|
$86.8B 12.07B USD | $1.3M 181.32K USD | $20.38 2.83 USD | $20.56 2.86 USD | $86.8B 12.07B USD | 6.78 | $3.02 0.42 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.99 6.67 USD |
+0.42
|
$86.79B 12.07B USD | $246.1K 34.22K USD | $47.78 6.64 USD | $48 6.67 USD | $86.79B 12.07B USD | 20.16 | $2.38 0.33 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
0
|
$86.78B 12.07B USD | $1.2M 166.23K USD | $8.55 1.19 USD | $8.6 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
0
|
$86.77B 12.06B USD | $13.53M 1.88M USD | $4.37 0.61 USD | $4.41 0.61 USD | $86.77B 12.06B USD | 36.58 | $0.12 0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.66 0.02 USD |
+0.82
|
$11.88T 12.06B USD | $876.84M 890.19K USD | $19.45 0.02 USD | $19.77 0.02 USD | $11.88T 12.06B USD | 11.84 | $1.66 0.001 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
+0.3
|
$11.03B 12.06B USD | $87.85K 96.03K USD | $0 0 USD | $0 0 USD | $11.03B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.85 116.8 USD |
+0.38
|
$11.02B 12.05B USD | $273.35K 298.81K USD | $0 0 USD | $0 0 USD | $11.02B 12.05B USD | 18.61 | $5.74 6.27 USD | |
| ICON Public Limited Company ICLR | $151.58 — |
+2.7
|
$12.05B — | $1.07M — | $148.12 — | $153.06 — | $12.05B — | 16.07 | $9.43 — | |
| Exelixis EXEL | $43.51 — |
-1.47
|
$12.04B — | $2.6M — | $43.48 — | $44.35 — | $12.04B — | 20.14 | $2.16 — | |
| Wistron Corporation 3231.TW | $120.5 3.83 USD |
+1.69
|
$378.88B 12.04B USD | $5.9M 187.6K USD | $119.5 3.8 USD | $121 3.84 USD | $378.88B 12.04B USD | 18.28 | $6.59 0.21 USD | |
| Encompass Health EHC | $118.13 — |
-1.06
|
$12.03B — | $877.7K — | $118.03 — | $120.11 — | $12.03B — | 24.55 | $4.81 — | |
| Banco Santander-Chile BSAC | $24.76 — |
+0.53
|
$12.02B — | $528.64K — | $24.6 — | $24.96 — | $12.02B — | 10.81 | $2.29 — | |
| RBC Bearings RBC | $381.6 — |
-1.39
|
$12.01B — | $171.91K — | $381.17 — | $389.22 — | $12.01B — | 49.55 | $7.7 — | |
| HKT Trust and HKT Limited 6823.HK | $12.4 1.59 USD |
+0.32
|
$93.93B 12.01B USD | $2.73M 349.57K USD | $12.3 1.57 USD | $12.46 1.59 USD | $93.93B 12.01B USD | 18.50 | $0.67 0.09 USD | |
| Banque Saudi Fransi 1050.SR | $18.12 4.83 USD |
+0.44
|
$44.95B 11.99B USD | $1.89M 504.51K USD | $17.97 4.79 USD | $18.18 4.85 USD | $44.95B 11.99B USD | 10.17 | $1.78 0.47 USD | |
| Arch Capital Group Ltd. ACGLO | $20.56 — |
+0.19
|
$11.99B — | $28.48K — | $20.5 — | $20.67 — | $11.99B — | 4.38 | $4.69 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.96 5.56 USD |
-0.1
|
$86.1B 11.97B USD | $1.08M 150.64K USD | $39.8 5.53 USD | $40.18 5.59 USD | $86.1B 11.97B USD | 128.90 | $0.31 0.04 USD | |
| Penske Automotive PAG | $179.88 — |
-0.57
|
$11.97B — | $232.9K — | $179.54 — | $181.93 — | $11.97B — | 12.75 | $14.1 — | |
| Pershing Square PSHZF | $55.5 — |
-1.33
|
$11.97B — | $5.97K — | $55.5 — | $56.3 — | $11.97B — | 4.53 | $12.24 — | |
| Mapfre, S.A. MAP.MC | $3.57 3.9 USD |
0
|
$10.94B 11.96B USD | $2.8M 3.06M USD | $3.55 3.88 USD | $3.59 3.92 USD | $10.94B 11.96B USD | 11.15 | $0.32 0.35 USD | |
| Moderna, Inc. 0QF.DE | $28.3 30.93 USD |
+9.35
|
$10.94B 11.96B USD | $32.75K 35.8K USD | $25.61 28 USD | $28.57 31.23 USD | $10.94B 11.96B USD | 0 | -$7.41 -8.1 USD | |
| The Mosaic Company MOS | $37.31 — |
-1.01
|
$11.96B — | $4.17M — | $37.25 — | $38.23 — | $11.96B — | 32.44 | $1.15 — | |
| BPER Banca SpA 0MU6.IL | $7.68 8.39 USD |
+1.08
|
$10.94B 11.96B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $10.94B 11.96B USD | 14.48 | $0.53 0.58 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.18 1.63 USD |
+0.46
|
$15.95B 11.95B USD | $2.59M 1.94M USD | $2.18 1.63 USD | $2.2 1.65 USD | $15.95B 11.95B USD | 15.57 | $0.14 0.1 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.57 3.9 USD |
+0.06
|
$10.92B 11.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.92B 11.94B USD | 16.98 | $0.21 0.23 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.07 37.24 USD |
+1.17
|
$10.92B 11.93B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $10.92B 11.93B USD | 3.46 | $9.84 10.76 USD | |
| Kajima Corporation 1812.T | $3,766 25.42 USD |
-1.05
|
$1.77T 11.93B USD | $628.9K 4.25K USD | $3,750 25.31 USD | $3,855 26.02 USD | $1.77T 11.93B USD | 14.13 | $266.42 1.8 USD | |
| Magna International Inc. MG.TO | $56.97 42.28 USD |
+1.95
|
$16.05B 11.91B USD | $902.65K 669.82K USD | $56.17 41.68 USD | $57.88 42.95 USD | $16.05B 11.91B USD | 10.43 | $5.46 4.05 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.97 0.69 USD |
+0.61
|
$85.61B 11.9B USD | $11.07M 1.54M USD | $4.94 0.69 USD | $4.98 0.69 USD | $85.61B 11.9B USD | 8.14 | $0.61 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.26 2.82 USD |
-0.59
|
$85.59B 11.9B USD | $2.55M 354.76K USD | $20.18 2.81 USD | $20.5 2.85 USD | $85.59B 11.9B USD | 202.59 | $0.1 0.01 USD | |
| BXP BXP | $68.3 — |
+1.44
|
$11.9B — | $1.15M — | $66.95 — | $68.65 — | $11.9B — | 0 | -$0.03 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.55 2.03 USD |
-2.2
|
$378.44B 11.88B USD | $9.33M 292.91K USD | $64.05 2.01 USD | $66.45 2.09 USD | $378.44B 11.88B USD | 14.87 | $4.34 0.14 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.64 3.43 USD |
+0.16
|
$85.37B 11.87B USD | $558.8K 77.7K USD | $24.57 3.42 USD | $24.65 3.43 USD | $85.37B 11.87B USD | 17.60 | $1.4 0.19 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.05 10.99 USD |
-1.57
|
$10.85B 11.86B USD | $1.31M 1.43M USD | $10.01 10.94 USD | $10.19 11.14 USD | $10.85B 11.86B USD | 0 | -$0.54 -0.5 USD | |
| Suzano SUZ | $9.31 — |
0
|
$11.86B — | $1.56M — | $9.28 — | $9.38 — | $11.86B — | 0 | -$0.12 — | |
| VAT Group AG 0RFL.IL | $335.25 381.44 USD |
+1.35
|
$10.42B 11.86B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $10.42B 11.86B USD | 42.76 | $7.84 8.92 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.46 6.46 USD |
+6.94
|
$85.1B 11.83B USD | $25.72M 3.58M USD | $43.9 6.1 USD | $46.56 6.47 USD | $85.1B 11.83B USD | 62.78 | $0.74 0.1 USD | |
| Alamos Gold Inc. AGI.TO | $35.73 26.51 USD |
-5.73
|
$15.94B 11.83B USD | $1.36M 1.01M USD | $35.37 26.25 USD | $37.8 28.05 USD | $15.94B 11.83B USD | 44.66 | $0.8 0.59 USD | |
| Lasertec LSRCY | $25.85 — |
+1.97
|
$11.83B — | $10.89K — | $25.69 — | $25.85 — | $11.83B — | 23.93 | $1.08 — | |
| IonQ IONQ | $44.97 — |
-0.51
|
$11.83B — | $25.6M — | $44.68 — | $47.88 — | $11.83B — | 0 | -$1.5 — | |
| AeroVironment AVAV | $237.07 — |
-1.52
|
$11.83B — | $1.97M — | $232.01 — | $243.84 — | $11.83B — | 155.96 | $1.52 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $228.59 — |
-0.81
|
$11.81B — | $83.11K — | $227.31 — | $231.78 — | $11.81B — | 24.21 | $9.44 — | |
| Annaly Capital Management NLY | $19.51 — |
+0.98
|
$11.81B — | $4.3M — | $19.35 — | $19.65 — | $11.81B — | 21.20 | $0.92 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $501.46 29.69 USD |
+0.81
|
$199.32B 11.8B USD | $290.56K 17.2K USD | $494.92 29.31 USD | $504.14 29.85 USD | $199.32B 11.8B USD | 35.89 | $13.97 0.83 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.11 0.14 USD |
+1.83
|
$92.29B 11.8B USD | $1.67M 213.53K USD | $1.1 0.14 USD | $1.11 0.14 USD | $92.29B 11.8B USD | 5.28 | $0.21 0.03 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.05 5.57 USD |
+0.25
|
$84.84B 11.8B USD | $543.52K 75.57K USD | $39.9 5.55 USD | $40.15 5.58 USD | $84.84B 11.8B USD | 26.17 | $1.53 0.21 USD | |
| BPER Banca SpA BPE.MI | $7.62 8.33 USD |
-0.39
|
$10.79B 11.79B USD | $19.15M 20.94M USD | $7.56 8.26 USD | $7.71 8.43 USD | $10.79B 11.79B USD | 7.93 | $0.96 1.05 USD | |
| SRF Limited SRF.NS | $3,286.5 39.76 USD |
+1.45
|
$974.2B 11.79B USD | $426.57K 5.16K USD | $3,224.9 39.02 USD | $3,297.2 39.89 USD | $974.2B 11.79B USD | 78.11 | $42.07 0.51 USD | |
| Celsius CELH | $45.59 — |
-0.22
|
$11.79B — | $3.83M — | $45.16 — | $46.12 — | $11.79B — | 138.15 | $0.33 — | |
| Magna MGA | $41.64 — |
+1.78
|
$11.78B — | $1.3M — | $41.08 — | $42.31 — | $11.78B — | 10.38 | $4.01 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.85 — |
+0.12
|
$11.78B — | $150.94K — | $0 — | $0 — | $11.78B — | 13.18 | $3.25 — | |
| Norsk Hydro ASA NHYDY | $5.99 — |
+1.7
|
$11.77B — | $44.61K — | $5.93 — | $5.99 — | $11.77B — | 12.22 | $0.49 — | |
| Banca Mediolanum S.p.A. BMED.MI | $14.59 15.95 USD |
+0.62
|
$10.76B 11.76B USD | $1.13M 1.23M USD | $14.52 15.87 USD | $14.65 16.01 USD | $10.76B 11.76B USD | 9.53 | $1.53 1.67 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.96 — |
-0.29
|
$11.76B — | $19 — | $27.85 — | $28.79 — | $11.76B — | 19.28 | $1.45 — | |
| PT Astra International Tbk PTAIY | $5.77 — |
+0.35
|
$11.74B — | $11.36K — | $5.67 — | $5.77 — | $11.74B — | 5.65 | $1.02 — | |
| Alamos Gold AGI | $26.1 — |
-5.84
|
$11.72B — | $4.15M — | $25.83 — | $27.63 — | $11.72B — | 45.00 | $0.58 — | |
| Eurofins Scientific SE ERF.PA | $59.68 65.24 USD |
-1
|
$10.71B 11.71B USD | $241.68K 264.19K USD | $58.9 64.39 USD | $60.24 65.85 USD | $10.71B 11.71B USD | 28.55 | $2.09 2.28 USD | |
| ageas SA/NV AGS.BR | $0 61.27 USD |
0
|
$10.71B 11.71B USD | $361.88K 395.58K USD | $56.05 61.27 USD | $57.15 62.47 USD | $10.71B 11.71B USD | 9.20 | $6.09 6.66 USD | |
| RenaissanceRe RNR | $240.63 — |
+0.57
|
$11.71B — | $504.04K — | $237.96 — | $241.74 — | $11.71B — | 7.58 | $31.72 — | |
| Service SCI | $82.22 — |
+0.4
|
$11.7B — | $653.08K — | $81.66 — | $82.59 — | $11.7B — | 22.65 | $3.63 — | |
| Skyworks SWKS | $77.94 — |
+2.3
|
$11.7B — | $2.43M — | $76.58 — | $79.21 — | $11.7B — | 29.74 | $2.62 — | |
| Universal Health Services, Inc. UHS | $182.25 — |
+0.4
|
$11.7B — | $504.71K — | $179.87 — | $184.3 — | $11.7B — | 10.19 | $17.88 — | |
| Norsk Hydro ASA NHYKF | $5.95 — |
-2.78
|
$11.69B — | $6.08K — | $5.86 — | $5.97 — | $11.69B — | 11.90 | $0.5 — | |
| Elia Group SA/NV ELI.BR | $97 106.03 USD |
-0.26
|
$10.69B 11.69B USD | $149.96K 163.92K USD | $96.45 105.43 USD | $98 107.13 USD | $10.69B 11.69B USD | 17.86 | $5.43 5.94 USD | |
| Arab National Bank 1080.SR | $21.94 5.85 USD |
+0.32
|
$43.77B 11.68B USD | $695.73K 185.6K USD | $21.85 5.83 USD | $22.1 5.9 USD | $43.77B 11.68B USD | 8.74 | $2.51 0.67 USD | |
| C.H. Robinson Worldwide CHRW | $98.33 — |
+1.65
|
$11.67B — | $1.15M — | $96.73 — | $98.57 — | $11.67B — | 23.08 | $4.26 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $951.1 11.51 USD |
-0.25
|
$964.73B 11.67B USD | $574.52K 6.95K USD | $945 11.43 USD | $957.35 11.58 USD | $964.73B 11.67B USD | 34.12 | $27.87 0.34 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,478 42.08 USD |
+1.22
|
$964.1B 11.66B USD | $690.65K 8.36K USD | $3,414 41.3 USD | $3,483 42.14 USD | $964.1B 11.66B USD | 48.31 | $71.99 0.87 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,800 32.4 USD |
+1.89
|
$1.73T 11.66B USD | $587.5K 3.97K USD | $4,727 31.91 USD | $4,820 32.54 USD | $1.73T 11.66B USD | 24.97 | $192.21 1.3 USD | |
| Havells India Limited HAVELLS.NS | $1,532.1 18.54 USD |
-0.36
|
$963.89B 11.66B USD | $890.04K 10.77K USD | $1,514 18.32 USD | $1,541.6 18.65 USD | $963.89B 11.66B USD | 65.36 | $23.44 0.28 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $452.7 5.48 USD |
+1.07
|
$963.26B 11.65B USD | $3.86M 46.7K USD | $444.7 5.38 USD | $455 5.5 USD | $963.26B 11.65B USD | 14.30 | $31.64 0.38 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $664.55 8.04 USD |
-0.23
|
$963.2B 11.65B USD | $894.94K 10.83K USD | $659 7.97 USD | $669 8.09 USD | $963.2B 11.65B USD | 81.34 | $8.17 0.1 USD | |
| Lundin Gold Inc. LUG.ST | $485.8 47.42 USD |
-3.9
|
$119.32B 11.65B USD | $292.17K 28.52K USD | $481.2 46.97 USD | $516.5 50.42 USD | $119.32B 11.65B USD | 22.88 | $21.23 2.07 USD | |
| TD SYNNEX SNX | $141.09 — |
+1.13
|
$11.64B — | $665.6K — | $139.17 — | $141.43 — | $11.64B — | 16.34 | $8.63 — | |
| Helvetia Holding AG HELN.SW | $193.3 219.93 USD |
-0.41
|
$10.22B 11.63B USD | $65.76K 74.83K USD | $192.8 219.37 USD | $194.7 221.53 USD | $10.22B 11.63B USD | 21.50 | $8.99 10.23 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5899 0.65 USD |
-2.66
|
$10.63B 11.61B USD | $12.73K 13.92K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $10.63B 11.61B USD | 59.38 | $0.01 0.01 USD | |
| Henry Schein, Inc. 0L3C.L | $73.97 — |
-0.15
|
$11.61B — | $13 — | $73.41 — | $74.06 — | $11.61B — | 16.12 | $4.59 — | |
| Dropbox, Inc. 0SGO.L | $27.63 — |
-0.68
|
$11.6B — | $1.03K — | $27.24 — | $27.63 — | $11.6B — | 29.26 | $0.94 — | |
| Grupo Cibest CIB | $44.93 — |
0
|
$11.59B — | $123.75K — | $44.59 — | $45.21 — | $11.59B — | 6.79 | $6.61 — | |
| SRBG 600039.SS | $9.57 1.33 USD |
+0.21
|
$83.36B 11.59B USD | $823K 114.43K USD | $9.53 1.33 USD | $9.62 1.34 USD | $83.36B 11.59B USD | 11.53 | $0.83 0.12 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $478.2 46.68 USD |
+0.25
|
$118.59B 11.58B USD | $99.42K 9.7K USD | $475.2 46.39 USD | $479 46.76 USD | $118.59B 11.58B USD | 23.10 | $20.7 2.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.12 1.69 USD |
+0.92
|
$83.21B 11.57B USD | $1.43M 198.98K USD | $12 1.67 USD | $12.12 1.69 USD | $83.21B 11.57B USD | 15.74 | $0.77 0.11 USD | |
| Wynn Resorts WYNN | $110.46 — |
+1.65
|
$11.55B — | $2.1M — | $109.16 — | $111.57 — | $11.55B — | 29.06 | $3.8 — | |
| ageas SA/NV 0Q99.IL | $56.15 61.38 USD |
-1.32
|
$10.56B 11.55B USD | $864 944.47 USD | $0 0 USD | $0 0 USD | $10.56B 11.55B USD | 11.32 | $4.96 5.42 USD | |
| Doximity DOCS | $61.47 — |
+1
|
$11.55B — | $1.67M — | $60.57 — | $61.88 — | $11.55B — | 55.37 | $1.11 — | |
| SEI Investments Company SEIC | $92.39 — |
-0.29
|
$11.53B — | $699.66K — | $92.23 — | $93.36 — | $11.53B — | 20.12 | $4.59 — | |
| BAO STEEL 600010.SS | $1.83 0.25 USD |
-0.54
|
$82.88B 11.52B USD | $87.64M 12.19M USD | $1.83 0.25 USD | $1.86 0.26 USD | $82.88B 11.52B USD | 183.00 | $0.01 0.001 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
0
|
$82.84B 11.52B USD | $12.94M 1.8M USD | $2.26 0.31 USD | $2.28 0.32 USD | $82.84B 11.52B USD | 11.94 | $0.19 0.03 USD | |
| Aeroports de Paris SA ADP.PA | $106.7 116.64 USD |
+0.19
|
$10.54B 11.52B USD | $58.66K 64.12K USD | $106.7 116.64 USD | $107.9 117.95 USD | $10.54B 11.52B USD | 30.92 | $3.45 3.77 USD | |
| Rakuten Group, Inc. RKUNY | $5.3 — |
+0.95
|
$11.51B — | $3.92K — | $5.29 — | $5.32 — | $11.51B — | 0 | -$0.62 — | |
| VAT Group AG VACN.SW | $337.2 383.66 USD |
+1.47
|
$10.11B 11.5B USD | $49.17K 55.95K USD | $330.2 375.7 USD | $337.2 383.66 USD | $10.11B 11.5B USD | 47.89 | $7.04 8.01 USD | |
| Antero Resources AR | $36.62 — |
-1.08
|
$11.5B — | $4.89M — | $36.56 — | $37.37 — | $11.5B — | 48.18 | $0.76 — | |
| Toll Brothers TOL | $117 — |
+0.59
|
$11.49B — | $1.3M — | $115.31 — | $118.16 — | $11.49B — | 8.64 | $13.53 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.37 0.79 USD |
+0.53
|
$193.98B 11.49B USD | $17.53M 1.04M USD | $13.31 0.79 USD | $13.66 0.81 USD | $193.98B 11.49B USD | 13.64 | $0.98 0.06 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.88 63.27 USD |
0
|
$10.5B 11.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 11.48B USD | 23.62 | $2.45 2.68 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||