Página 30 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BPER Banca SpA BPE.MI | $7.63 8.34 USD |
-2.88
|
$10.85B 11.86B USD | $19.91M 21.76M USD | $7.43 8.12 USD | $7.95 8.69 USD | $10.85B 11.86B USD | 7.95 | $0.96 1.05 USD | |
| Carrefour SA 0NPH.IL | $14.59 15.95 USD |
-1.52
|
$10.85B 11.86B USD | $129.54K 141.6K USD | $14.51 15.86 USD | $15.09 16.5 USD | $10.85B 11.86B USD | 8.73 | $1.67 1.83 USD | |
| Nitori NCLTY | $10.48 — |
+0.77
|
$11.84B — | $2.48K — | $10.38 — | $10.48 — | $11.84B — | 22.29 | $0.47 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.58 3.42 USD |
-0.65
|
$85.16B 11.84B USD | $8.29M 1.15M USD | $24.56 3.41 USD | $24.82 3.45 USD | $85.16B 11.84B USD | 17.55 | $1.4 0.19 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $666.26 39.45 USD |
+1.04
|
$199.88B 11.84B USD | $205.26K 12.15K USD | $640 37.9 USD | $668.2 39.57 USD | $199.88B 11.84B USD | 14.75 | $45.16 2.67 USD | |
| Stantec Inc. STN.TO | $139.82 103.75 USD |
+0.04
|
$15.95B 11.84B USD | $250.82K 186.13K USD | $138.27 102.6 USD | $140.75 104.44 USD | $15.95B 11.84B USD | 41.48 | $3.37 2.5 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.7 — |
-6.81
|
$11.82B — | $347 — | $20.74 — | $21.14 — | $11.82B — | 7.94 | $2.48 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.06 2.23 USD |
+0.06
|
$84.98B 11.82B USD | $37.67M 5.24M USD | $16.05 2.23 USD | $16.39 2.28 USD | $84.98B 11.82B USD | 17.45 | $0.92 0.13 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.46 1.73 USD |
-0.4
|
$84.98B 11.82B USD | $14.64M 2.04M USD | $12.45 1.73 USD | $12.62 1.75 USD | $84.98B 11.82B USD | 16.18 | $0.77 0.11 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.72 15 USD |
-0.56
|
$10.8B 11.81B USD | $56.09K 61.32K USD | $13.6 14.87 USD | $13.91 15.2 USD | $10.8B 11.81B USD | 6.29 | $2.18 2.38 USD | |
| Lamar Advertising Company LAMR | $115.31 — |
+0.58
|
$11.81B — | $476.7K — | $113.4 — | $115.84 — | $11.81B — | 28.05 | $4.11 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.35 56.13 USD |
-0.48
|
$10.8B 11.81B USD | $315.41K 344.78K USD | $50.5 55.2 USD | $52.15 57.01 USD | $10.8B 11.81B USD | 25.67 | $2 2.19 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.45 10.35 USD |
-0.07
|
$84.9B 11.8B USD | $4.45M 618.53K USD | $74 10.29 USD | $76.12 10.58 USD | $84.9B 11.8B USD | 19.33 | $3.85 0.54 USD | |
| PT Astra International Tbk PTAIY | $5.83 — |
+4.67
|
$11.8B — | $10.72K — | $5.6 — | $5.99 — | $11.8B — | 5.77 | $1.01 — | |
| Banco Santander-Chile BSAC | $25.04 — |
+0.52
|
$11.8B — | $165.33K — | $24.28 — | $25.05 — | $11.8B — | 11.03 | $2.27 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,052 34.1 USD |
+0.54
|
$1.75T 11.79B USD | $3.18M 21.47K USD | $5,021 33.89 USD | $5,104 34.45 USD | $1.75T 11.79B USD | 4.29 | $1.18K 7.95 USD | |
| D'Ieteren Group SA 0ON7.IL | $181.05 197.91 USD |
-0.69
|
$10.78B 11.78B USD | $1.99K 2.17K USD | $178.8 195.45 USD | $184.4 201.57 USD | $10.78B 11.78B USD | 22.18 | $8.16 8.92 USD | |
| United States Steel X | $52.01 — |
+21.24
|
$11.78B — | $52.89M — | $43.75 — | $53.99 — | $11.78B — | 140.56 | $0.37 — | |
| Singapore Exchange SPXCF | $11 — |
0
|
$11.78B — | $100 — | $10.89 — | $10.89 — | $11.78B — | 23.40 | $0.47 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $176.5 44.86 USD |
-1.31
|
$46.33B 11.77B USD | $650.63K 165.37K USD | $170 43.21 USD | $180.7 45.93 USD | $46.33B 11.77B USD | 7.08 | $24.92 6.33 USD | |
| Plains All American Pipeline, L.P PAA | $16.74 — |
+0.72
|
$11.77B — | $1.56M — | $16.48 — | $16.76 — | $11.77B — | 18.00 | $0.93 — | |
| Bankinter BKNIY | $13.1 — |
-0.23
|
$11.77B — | $668 — | $13.08 — | $13.13 — | $11.77B — | 10.48 | $1.25 — | |
| Moderna, Inc. M1RN34.SA | $7.41 1.5 USD |
-2.5
|
$58.08B 11.77B USD | $35.97K 7.29K USD | $7.23 1.47 USD | $7.52 1.52 USD | $58.08B 11.77B USD | 0 | -$2.5 -0.5 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.2 0.86 USD |
-0.18
|
$370.47B 11.77B USD | $40.52M 1.29M USD | $26.85 0.85 USD | $27.2 0.86 USD | $370.47B 11.77B USD | 15.02 | $1.81 0.06 USD | |
| Canara Bank CANBK.NS | $107.21 1.3 USD |
+0.35
|
$972.74B 11.77B USD | $16.14M 195.25K USD | $106.41 1.29 USD | $107.99 1.31 USD | $972.74B 11.77B USD | 5.54 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $107.24 1.3 USD |
+0.36
|
$972.74B 11.77B USD | $1.25M 15.09K USD | $106.4 1.29 USD | $107.92 1.31 USD | $972.74B 11.77B USD | 5.54 | $19.34 0.23 USD | |
| Pilgrim's Pride PPC | $49.6 — |
+0.83
|
$11.76B — | $735.27K — | $48.7 — | $49.79 — | $11.76B — | 9.76 | $5.08 — | |
| FTAI Aviation Ltd. FTAI | $114.58 — |
+1.46
|
$11.75B — | $1.2M — | $109 — | $115.14 — | $11.75B — | 477.41 | $0.24 — | |
| Koç Holding A.S. KCHOL.IS | $147.6 4.64 USD |
-2.12
|
$374.17B 11.75B USD | $24.98M 784.48K USD | $146 4.59 USD | $151.9 4.77 USD | $374.17B 11.75B USD | 0 | -$1.12 -0.03 USD | |
| Akzo Nobel N.V. AKZOY | $22.66 — |
-0.04
|
$11.73B — | $8.35K — | $22.49 — | $22.74 — | $11.73B — | 22.00 | $1.03 — | |
| Alexandria Real Estate Equities ARE | $67.83 — |
-1.14
|
$11.73B — | $1.31M — | $67.38 — | $68.48 — | $11.73B — | 89.25 | $0.76 — | |
| Rocket Lab USA RKLB | $25.42 — |
-1.55
|
$11.73B — | $14.13M — | $24.67 — | $25.52 — | $11.73B — | 0 | -$0.41 — | |
| Capcom Co., Ltd. 9697.T | $4,154 28.04 USD |
+1.29
|
$1.74T 11.73B USD | $1.6M 10.77K USD | $4,084 27.57 USD | $4,170 28.15 USD | $1.74T 11.73B USD | 35.84 | $115.9 0.78 USD | |
| ageas SA/NV 0Q99.IL | $57 62.31 USD |
-0.61
|
$10.72B 11.72B USD | $10.73K 11.72K USD | $56.3 61.54 USD | $57.7 63.07 USD | $10.72B 11.72B USD | 11.49 | $4.96 5.42 USD | |
| Fastenal Company 0IKW.L | $40.78 — |
-0.22
|
$11.72B — | $710 — | $40.38 — | $41 — | $11.72B — | 23.98 | $1.7 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.77 5.53 USD |
-1.17
|
$84.24B 11.71B USD | $8.38M 1.17M USD | $39.77 5.53 USD | $40.23 5.59 USD | $84.24B 11.71B USD | 25.99 | $1.53 0.21 USD | |
| Healthpeak Properties, Inc. DOC | $16.84 — |
+0.12
|
$11.7B — | $5.88M — | $16.67 — | $16.92 — | $11.7B — | 41.07 | $0.41 — | |
| Galp Energia, SGPS GLPEY | $7.76 — |
+0.13
|
$11.69B — | $529 — | $7.72 — | $7.8 — | $11.69B — | 9.46 | $0.82 — | |
| HAL Trust HAL.AS | $118.4 129.43 USD |
+1.02
|
$10.69B 11.69B USD | $39.51K 43.19K USD | $116 126.8 USD | $118.8 129.86 USD | $10.69B 11.69B USD | 8.84 | $13.39 14.64 USD | |
| Logitech International S.A. LOGN.SW | $69.14 78.67 USD |
-3.57
|
$10.27B 11.68B USD | $740.43K 842.45K USD | $67.54 76.85 USD | $72.22 82.17 USD | $10.27B 11.68B USD | 20.21 | $3.42 3.89 USD | |
| Full Truck Alliance YMM | $11.17 — |
+0.27
|
$11.68B — | $7.75M — | $10.92 — | $11.32 — | $11.68B — | 22.33 | $0.5 — | |
| Hongkong Land Holdings Limited HNGKY | $26.57 — |
+0.3
|
$11.68B — | $4 — | $26.49 — | $26.49 — | $11.68B — | 0 | -$3.14 — | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.23 2.4 USD |
-1.66
|
$83.99B 11.68B USD | $13.23M 1.84M USD | $17.23 2.4 USD | $17.53 2.44 USD | $83.99B 11.68B USD | 17.76 | $0.97 0.13 USD | |
| Evolution Mining CAHPF | $5.83 — |
0
|
$11.67B — | $9.77K — | $5.4 — | $5.65 — | $11.67B — | 25.34 | $0.23 — | |
| Rakuten Group, Inc. 4755.T | $802 5.41 USD |
+0.22
|
$1.73T 11.67B USD | $18.03M 121.71K USD | $799.5 5.4 USD | $820.3 5.54 USD | $1.73T 11.67B USD | 0 | -$89.9 -0.6 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $953.4 11.53 USD |
-0.68
|
$964.74B 11.67B USD | $1.12M 13.6K USD | $950.65 11.5 USD | $964.65 11.67 USD | $964.74B 11.67B USD | 34.24 | $27.84 0.34 USD | |
| Etihad Etisalat Company 7020.SR | $56.8 15.15 USD |
-1.9
|
$43.74B 11.67B USD | $1M 267.94K USD | $56.2 14.99 USD | $57.7 15.39 USD | $43.74B 11.67B USD | 13.52 | $4.2 1.12 USD | |
| CNREHT 600111.SS | $23.21 3.23 USD |
-0.6
|
$83.91B 11.67B USD | $33.2M 4.62M USD | $23.18 3.22 USD | $23.58 3.28 USD | $83.91B 11.67B USD | 61.07 | $0.38 0.05 USD | |
| WH GROUP 0288.HK | $7.11 0.91 USD |
+2.16
|
$91.22B 11.66B USD | $61.44M 7.86M USD | $6.89 0.88 USD | $7.12 0.91 USD | $91.22B 11.66B USD | 7.25 | $0.98 0.13 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,489 18.01 USD |
+1.92
|
$963.63B 11.66B USD | $759.82K 9.19K USD | $1,447.5 17.51 USD | $1,495 18.09 USD | $963.63B 11.66B USD | 172.33 | $8.64 0.1 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.39 — |
+0.49
|
$11.66B — | $1.13K — | $14.36 — | $14.39 — | $11.66B — | 29.36 | $0.49 — | |
| Mapfre, S.A. 0NQ2.IL | $3.48 3.81 USD |
+0.29
|
$10.66B 11.66B USD | $12.07K 13.2K USD | $3.39 3.7 USD | $3.51 3.83 USD | $10.66B 11.66B USD | 16.57 | $0.21 0.23 USD | |
| WH WHGLY | $18.05 — |
-0.14
|
$11.65B — | $697 — | $18.07 — | $18.09 — | $11.65B — | 7.18 | $2.51 — | |
| Mapfre, S.A. MAP.MC | $3.47 3.8 USD |
-0.63
|
$10.66B 11.65B USD | $4.44M 4.86M USD | $3.39 3.7 USD | $3.5 3.82 USD | $10.66B 11.65B USD | 10.85 | $0.32 0.35 USD | |
| Suzano SUZ | $9.36 — |
-0.43
|
$11.64B — | $1.19M — | $9.26 — | $9.4 — | $11.64B — | 0 | -$1.02 — | |
| Fujikura Ltd. 5803.T | $6,247 42.17 USD |
+4.85
|
$1.72T 11.63B USD | $28.57M 192.84K USD | $5,981 40.37 USD | $6,290 42.46 USD | $1.72T 11.63B USD | 18.90 | $330.47 2.23 USD | |
| RenaissanceRe RNR | $238.99 — |
+0.09
|
$11.63B — | $711.31K — | $236.22 — | $240.11 — | $11.63B — | 7.57 | $31.55 — | |
| Formosa Petrochemical Corporation 6505.TW | $38.4 1.22 USD |
-0.52
|
$365.8B 11.62B USD | $2.04M 64.72K USD | $38.15 1.21 USD | $38.8 1.23 USD | $365.8B 11.62B USD | 78.36 | $0.49 0.02 USD | |
| Evolution Mining Limited EVN.AX | $8.77 5.8 USD |
-1.02
|
$17.56B 11.62B USD | $9.26M 6.13M USD | $8.59 5.69 USD | $8.9 5.89 USD | $17.56B 11.62B USD | 25.05 | $0.35 0.23 USD | |
| Cochlear Limited COH.AX | $268.36 177.62 USD |
-0.55
|
$17.55B 11.62B USD | $173.14K 114.59K USD | $267.33 176.93 USD | $271.49 179.68 USD | $17.55B 11.62B USD | 47.41 | $5.66 3.75 USD | |
| Stantec STN | $101.83 — |
+1.11
|
$11.62B — | $167.27K — | $100.3 — | $102.35 — | $11.62B — | 41.90 | $2.43 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.07 — |
0
|
$11.6B — | $817 — | $42.84 — | $45.07 — | $11.6B — | 0 | -$1.61 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,713 31.81 USD |
+1.03
|
$1.72T 11.6B USD | $1.28M 8.64K USD | $4,654 31.42 USD | $4,734 31.96 USD | $1.72T 11.6B USD | 24.50 | $192.29 1.3 USD | |
| ITT ITT | $147.35 — |
-0.61
|
$11.6B — | $380.83K — | $145.61 — | $148.03 — | $11.6B — | 23.46 | $6.28 — | |
| Jardine Matheson Holdings Limited J36.SI | $45.03 — |
+0.16
|
$11.59B — | $414.8K — | $44.34 — | $45.08 — | $11.59B — | 0 | -$1.61 — | |
| Hongkong Land Holdings Limited H78.SI | $5.27 — |
+0.76
|
$11.58B — | $1.92M — | $5.18 — | $5.27 — | $11.58B — | 0 | -$0.63 — | |
| Tsingtao Brewery Company Limited 600600.SS | $71.97 10.01 USD |
-0.59
|
$83.23B 11.57B USD | $4.45M 618.67K USD | $71.94 10 USD | $72.98 10.15 USD | $83.23B 11.57B USD | 22.00 | $3.27 0.45 USD | |
| TSINGTAO BREW 0168.HK | $53.4 6.83 USD |
-0.32
|
$90.43B 11.56B USD | $3.1M 396.43K USD | $53.2 6.8 USD | $54.7 6.99 USD | $90.43B 11.56B USD | 15.04 | $3.55 0.45 USD | |
| Exelixis EXEL | $42.39 — |
-1.1
|
$11.56B — | $2.94M — | $42.16 — | $43.09 — | $11.56B — | 19.35 | $2.19 — | |
| SCB X Public Company Limited SCB-R.BK | $122 3.43 USD |
+0.83
|
$410.79B 11.56B USD | $9.13M 256.99K USD | $120.5 3.39 USD | $122.5 3.45 USD | $410.79B 11.56B USD | 9.09 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $122 3.43 USD |
+0.83
|
$410.79B 11.56B USD | $9.14M 257.11K USD | $120.5 3.39 USD | $122.5 3.45 USD | $410.79B 11.56B USD | 9.09 | $13.41 0.38 USD | |
| Banque Saudi Fransi 1050.SR | $17.46 4.66 USD |
-0.34
|
$43.31B 11.55B USD | $2.17M 579.64K USD | $17.26 4.6 USD | $17.5 4.67 USD | $43.31B 11.55B USD | 9.80 | $1.78 0.47 USD | |
| Anglo American Platinum Limited ANGPY | $7.29 — |
+0.48
|
$11.55B — | $158.41K — | $7.08 — | $7.33 — | $11.55B — | 29.14 | $0.25 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.84 55.57 USD |
-1.28
|
$10.56B 11.55B USD | $13.05K 14.27K USD | $50.5 55.2 USD | $52.15 57.01 USD | $10.56B 11.55B USD | 27.33 | $1.86 2.03 USD | |
| Arab National Bank 1080.SR | $21.68 5.78 USD |
+0.09
|
$43.25B 11.54B USD | $529.44K 141.24K USD | $21.5 5.74 USD | $21.7 5.79 USD | $43.25B 11.54B USD | 8.63 | $2.51 0.67 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.13 0.44 USD |
-0.63
|
$82.91B 11.53B USD | $203.46M 28.29M USD | $3.13 0.44 USD | $3.18 0.44 USD | $82.91B 11.53B USD | 6.01 | $0.52 0.07 USD | |
| Shopify Inc. 0VHA.L | $102.68 — |
-1.29
|
$11.53B — | $10.32K — | $99.4 — | $103.98 — | $11.53B — | 71.05 | $1.45 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.84 0.36 USD |
0
|
$90.08B 11.52B USD | $10.54M 1.35M USD | $2.82 0.36 USD | $2.89 0.37 USD | $90.08B 11.52B USD | 4.98 | $0.57 0.07 USD | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.5B — | $1 — | $6.63 — | $6.63 — | $11.5B — | 15.97 | $0.42 — | |
| Helvetia Holding AG HELN.SW | $190.7 216.98 USD |
-0.78
|
$10.08B 11.47B USD | $61.28K 69.73K USD | $186.9 212.65 USD | $192.4 218.91 USD | $10.08B 11.47B USD | 21.23 | $8.98 10.22 USD | |
| Singapore Exchange Limited SPXCY | $21.43 — |
+0.33
|
$11.47B — | $833 — | $21.43 — | $21.45 — | $11.47B — | 22.79 | $0.94 — | |
| GD Power Development Co.,Ltd 600795.SS | $4.62 0.64 USD |
-2.12
|
$82.4B 11.46B USD | $153.61M 21.36M USD | $4.62 0.64 USD | $4.74 0.66 USD | $82.4B 11.46B USD | 8.40 | $0.55 0.08 USD | |
| Carpenter Technology CRS | $230.16 — |
+1.84
|
$11.46B — | $886.49K — | $219.58 — | $233.6 — | $11.46B — | 32.55 | $7.07 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.2 1.95 USD |
-0.64
|
$364.66B 11.45B USD | $20M 627.95K USD | $61.85 1.94 USD | $64.35 2.02 USD | $364.66B 11.45B USD | 14.66 | $4.24 0.13 USD | |
| Viper Energy, Inc. VNOM | $39.67 — |
-0.85
|
$11.45B — | $681.58K — | $39.46 — | $40.04 — | $11.45B — | 10.04 | $3.95 — | |
| T&D TDHOY | $11.2 — |
+4.28
|
$11.44B — | $527 — | $11.15 — | $11.2 — | $11.44B — | 13.33 | $0.84 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.93 16.12 USD |
-1.52
|
$82.17B 11.43B USD | $19.28M 2.68M USD | $115.47 16.06 USD | $118.51 16.48 USD | $82.17B 11.43B USD | 20.12 | $5.76 0.8 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.56 1.05 USD |
-1.31
|
$82.17B 11.43B USD | $63.77M 8.87M USD | $7.55 1.05 USD | $7.77 1.08 USD | $82.17B 11.43B USD | 7.63 | $0.99 0.14 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.58 62.94 USD |
-1.24
|
$10.45B 11.42B USD | $3.76K 4.11K USD | $56.65 61.93 USD | $58.6 64.06 USD | $10.45B 11.42B USD | 23.50 | $2.45 2.68 USD | |
| BXP BXP | $64.61 — |
-0.03
|
$11.42B — | $1.37M — | $63.86 — | $65.02 — | $11.42B — | 0 | -$0.03 — | |
| Kajima Corporation 1812.T | $3,593 24.25 USD |
+0.64
|
$1.69T 11.42B USD | $1.08M 7.28K USD | $3,561 24.04 USD | $3,613 24.39 USD | $1.69T 11.42B USD | 13.47 | $266.6 1.8 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.62 0.85 USD |
-2.36
|
$89.28B 11.42B USD | $19.62M 2.51M USD | $6.59 0.84 USD | $6.9 0.88 USD | $89.28B 11.42B USD | 6.12 | $1.08 0.14 USD | |
| TMX Group Limited X.TO | $55.32 41.05 USD |
+0.86
|
$15.38B 11.41B USD | $273.85K 203.21K USD | $54.57 40.49 USD | $55.33 41.06 USD | $15.38B 11.41B USD | 34.36 | $1.61 1.19 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.05 1.12 USD |
-0.12
|
$82.09B 11.41B USD | $24.86M 3.46M USD | $8.04 1.12 USD | $8.19 1.14 USD | $82.09B 11.41B USD | 0 | -$0.11 -0.01 USD | |
| Lam Research Corporation 0JT5.L | $75.92 — |
+21.85
|
$11.4B — | $16.35K — | $75.92 — | $75.92 — | $11.4B — | 2.37 | $32 — | |
| Ciena CIEN | $80.22 — |
+0.12
|
$11.4B — | $705.24K — | $77.14 — | $80.53 — | $11.4B — | 145.85 | $0.55 — | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.95 3.56 USD |
-0.38
|
$41.48B 11.4B USD | $1.04M 285.72K USD | $12.78 3.51 USD | $13.04 3.58 USD | $41.48B 11.4B USD | 11.99 | $1.08 0.3 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $232.32 — |
+2.25
|
$11.4B — | $71.93K — | $224.93 — | $233.62 — | $11.4B — | 25.25 | $9.2 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,895.1 22.93 USD |
+1.42
|
$941.65B 11.39B USD | $1.05M 12.68K USD | $1,865.9 22.57 USD | $1,907 23.07 USD | $941.65B 11.39B USD | 37.31 | $50.79 0.61 USD | |
| Redeia Corporación RDEIY | $10.54 — |
+0.38
|
$11.39B — | $153 — | $10.49 — | $10.5 — | $11.39B — | 19.51 | $0.54 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||