Página 30 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.27 11.25 USD |
-4.84
|
CN¥76.69B 11.32B USD | CN¥34.30M 5.06M USD | CN¥75.36 11.12 USD | CN¥78.39 11.57 USD | CN¥76.69B 11.32B USD | 43.83 | CN¥1.74 0.26 USD | ||
Albemarle
ALB
US
|
$95.83 — |
-2.21
|
$11.31B — | $77.50K — | $95.66 — | $97.00 — | $11.31B — | 354.90 | $0.27 — | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.72 1.43 USD |
-3.48
|
CN¥76.62B 11.3B USD | CN¥11.98M 1.77M USD | CN¥9.64 1.42 USD | CN¥10.07 1.49 USD | CN¥76.62B 11.3B USD | 20.25 | CN¥0.48 0.07 USD | ||
Swatch
SWGAY
US
|
$10.69 — |
+0.66
|
$11.29B — | $5.95K — | $10.64 — | $10.71 — | $11.29B — | 1069.00 | $0.01 — | ||
HubSpot
HUBS
US
|
$226.23 — |
+2.24
|
$11.28B — | $1.43M — | $220.26 — | $228.69 — | $11.28B — | 79.10 | $2.86 — | ||
Olympus Corporation
7733.T
JP
|
¥1,721 10.61 USD |
-2.16
|
¥2T 11.28B USD | ¥8M 49.64K USD | ¥1,693 10.44 USD | ¥1,764 10.88 USD | ¥2T 11.28B USD | 28.12 | ¥61 0.38 USD | ||
Texas Roadhouse
TXRH
US
|
$171.70 — |
+3.04
|
$11.27B — | $36.17K — | $169.69 — | $172.56 — | $11.27B — | 26.74 | $6.42 — | ||
Evonik Industries AG
EVK.DE
DE
|
€20.94 24.17 USD |
-0.95
|
€9.76B 11.26B USD | €301.47K 347.99K USD | €20.72 23.92 USD | €21.20 24.47 USD | €9.76B 11.26B USD | 80.53 | €0.26 0.3 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 413.00 39.62 USD |
+1.57
|
NOK 117.38B 11.26B USD | NOK 4.46K 427.36 USD | NOK 406.40 38.99 USD | NOK 414.15 39.73 USD | NOK 117.38B 11.26B USD | 9.82 | NOK 42.03 4.03 USD | ||
CCL Industries
CCDBF
US
|
$66.52 — |
+0.41
|
$11.25B — | $647.00 — | $66.49 — | $66.75 — | $11.25B — | 19.62 | $3.39 — | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,682 10.37 USD |
-0.53
|
¥2T 11.24B USD | ¥3M 15.6K USD | ¥1,669 10.29 USD | ¥1,700 10.48 USD | ¥2T 11.24B USD | 11.07 | ¥152 0.94 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$31.96 4.09 USD |
-3.39
|
HK$87.64B 11.21B USD | HK$10.85M 1.39M USD | HK$31.24 3.99 USD | HK$32.80 4.19 USD | HK$87.64B 11.21B USD | 9.98 | HK$3.20 0.41 USD | ||
Evonik Industries
EVKIY
US
|
$12.02 — |
+2.54
|
$11.20B — | $2.20K — | $12.02 — | $12.02 — | $11.20B — | 80.13 | $0.15 — | ||
Ally Financial
ALLY
US
|
$36.82 — |
+0.23
|
$11.20B — | $22.33K — | $36.79 — | $37.00 — | $11.20B — | 8.87 | $4.15 — | ||
Nordex SE
0MEC.IL
GB
|
€34.18 39.46 USD |
-2.59
|
€9.70B 11.19B USD | €52.75K 60.89K USD | €33.24 38.37 USD | €34.46 39.78 USD | €9.70B 11.19B USD | 0 | -€2.28 -2.6 USD | ||
Hormel Foods
HRL
US
|
$20.32 — |
+2.53
|
$11.18B — | $384.60K — | $20.14 — | $20.38 — | $11.18B — | 32.77 | $0.62 — | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.15 0.93 USD |
+1.22
|
NT$351.55B 11.17B USD | NT$26.75M 850.1K USD | NT$28.55 0.91 USD | NT$29.20 0.93 USD | NT$351.55B 11.17B USD | 19.30 | NT$1.51 0.05 USD | ||
Antero Resources
AR
US
|
$36.32 — |
-0.87
|
$11.17B — | $44.49K — | $36.32 — | $36.66 — | $11.17B — | 10.68 | $3.40 — | ||
Li Auto
LI
US
|
$11.41 — |
+1.33
|
$11.15B — | $57.38K — | $11.35 — | $11.45 — | $11.15B — | 0 | -$0.63 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥75.53B 11.14B USD | CN¥243.22M 35.89M USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥75.53B 11.14B USD | 21.79 | CN¥0.24 0.04 USD | ||
JFrog
FROG
US
|
$90.29 — |
-1.82
|
$11.13B — | $76.46K — | $87.54 — | $90.29 — | $11.13B — | 0 | -$0.37 — | ||
Subaru
FUJHY
US
|
$8.07 — |
-0.74
|
$11.13B — | $847.00 — | $8.15 — | $8.57 — | $11.13B — | 20.69 | $0.39 — | ||
Universal Health Services
UHS
US
|
$188.78 — |
+1.58
|
$11.13B — | $11.66K — | $188.78 — | $188.78 — | $11.13B — | 7.69 | $24.52 — | ||
lululemon athletica
LULU
US
|
$96.06 — |
+2.09
|
$11.13B — | $205.96K — | $95.09 — | $96.86 — | $11.13B — | 7.92 | $12.12 — | ||
Marks and Spencer
MAKSY
US
|
$10.75 — |
-1.38
|
$11.12B — | $1.38K — | $10.69 — | $10.85 — | $11.12B — | 32.57 | $0.33 — | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.44 5.68 USD |
-1.9
|
HK$86.86B 11.11B USD | HK$9.66M 1.23M USD | HK$44.04 5.63 USD | HK$45.00 5.75 USD | HK$86.86B 11.11B USD | 0 | -HK$2.56 -0.3 USD | ||
Akzo Nobel
AKZOY
US
|
$21.59 — |
-1.51
|
$11.10B — | $200.00 — | $21.84 — | $21.84 — | $11.10B — | 15.20 | $1.42 — | ||
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$272.00 8.64 USD |
-8.26
|
NT$349.22B 11.1B USD | NT$45.88M 1.46M USD | NT$268.00 8.52 USD | NT$279.00 8.87 USD | NT$349.22B 11.1B USD | 37.56 | NT$7.24 0.23 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$37.72 27.99 USD |
0
|
CA$14.95B 11.1B USD | CA$895.00 664.14 USD | CA$37.72 27.99 USD | CA$37.72 27.99 USD | CA$14.95B 11.1B USD | 14.45 | CA$2.61 1.94 USD | ||
Localiza Rent a Car
LZRFY
US
|
$10.04 — |
-2.33
|
$11.09B — | $683.00 — | $10.02 — | $10.11 — | $11.09B — | 16.73 | $0.60 — | ||
Onto Innovation
ONTO
US
|
$225.99 — |
-6.38
|
$11.09B — | $76.11K — | $225.00 — | $228.17 — | $11.09B — | 92.61 | $2.44 — | ||
Eiffage
EFGSY
US
|
$22.63 — |
+0.67
|
$11.09B — | $3.61K — | $22.00 — | $22.63 — | $11.09B — | 8.63 | $2.62 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,840.00 70.65 USD |
-0.98
|
₹916.16B 11.08B USD | ₹1.33M 16.15K USD | ₹5,791.50 70.07 USD | ₹6,010.00 72.71 USD | ₹916.16B 11.08B USD | 47.81 | ₹122.15 1.48 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,604 16.06 USD |
+0.62
|
¥2T 11.07B USD | ¥5M 30.78K USD | ¥2,549 15.72 USD | ¥2,614 16.12 USD | ¥2T 11.07B USD | 21.79 | ¥119 0.74 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.16 1.43 USD |
-0.71
|
HK$86.56B 11.07B USD | HK$3.19M 407.84K USD | HK$11.00 1.41 USD | HK$11.22 1.43 USD | HK$86.56B 11.07B USD | 6.72 | HK$1.66 0.21 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.69 3.2 USD |
-3.34
|
CN¥75.01B 11.07B USD | CN¥27.71M 4.09M USD | CN¥21.41 3.16 USD | CN¥21.94 3.24 USD | CN¥75.01B 11.07B USD | 16.68 | CN¥1.30 0.19 USD | ||
Generac
GNRC
US
|
$187.30 — |
-5.45
|
$11.06B — | $74.64K — | $187.30 — | $192.00 — | $11.06B — | 41.80 | $4.48 — | ||
Jack Henry & Associates
JKHY
US
|
$157.72 — |
+1.58
|
$11.06B — | $17.54K — | $155.65 — | $158.81 — | $11.06B — | 22.59 | $6.98 — | ||
Freedom
FRHC
US
|
$173.26 — |
-1.63
|
$11.05B — | $3.72K — | $173.26 — | $175.02 — | $11.05B — | 67.68 | $2.56 — | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.81 1.3 USD |
+0.23
|
CN¥74.86B 11.04B USD | CN¥42.87M 6.33M USD | CN¥8.67 1.28 USD | CN¥8.84 1.3 USD | CN¥74.86B 11.04B USD | 11.29 | CN¥0.78 0.12 USD | ||
Molina Healthcare
MOH
US
|
$211.50 — |
+1.23
|
$11.04B — | $9.85K — | $209.30 — | $211.50 — | $11.04B — | 2350.00 | $0.09 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€71.75 82.82 USD |
+1.45
|
€9.56B 11.03B USD | €3.73K 4.31K USD | €71.20 82.19 USD | €71.75 82.82 USD | €9.56B 11.03B USD | 0 | -€0.86 -0.9 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 355.80 52.17 USD |
+0.28
|
DKK 75.04B 11B USD | DKK 78.79K 11.55K USD | DKK 351.60 51.55 USD | DKK 358.40 52.55 USD | DKK 75.04B 11B USD | 31.85 | DKK 11.17 1.64 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.22 4.87 USD |
-0.98
|
€9.53B 11B USD | €4.90M 5.65M USD | €4.17 4.82 USD | €4.26 4.92 USD | €9.53B 11B USD | 11.73 | €0.36 0.42 USD | ||
Skanska
SKBSY
US
|
$26.53 — |
-1.41
|
$10.99B — | $1.24K — | $26.42 — | $26.64 — | $10.99B — | 15.79 | $1.68 — | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$565.00 17.95 USD |
+0.89
|
NT$345.50B 10.98B USD | NT$5.52M 175.29K USD | NT$544.00 17.29 USD | NT$567.00 18.02 USD | NT$345.50B 10.98B USD | 19.73 | NT$28.63 0.91 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,222 7.54 USD |
-2.55
|
¥2T 10.98B USD | ¥5M 33.61K USD | ¥1,205 7.43 USD | ¥1,244 7.67 USD | ¥2T 10.98B USD | 19.34 | ¥63 0.39 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,980.90 23.97 USD |
+1.42
|
₹905.85B 10.96B USD | ₹673.24K 8.15K USD | ₹1,943.00 23.51 USD | ₹1,986.80 24.04 USD | ₹905.85B 10.96B USD | 16.40 | ₹120.73 1.46 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.10 2.11 USD |
0
|
TRY 348.92B 10.96B USD | TRY 98.07M 3.08M USD | TRY 66.55 2.09 USD | TRY 68.10 2.14 USD | TRY 348.92B 10.96B USD | 5.22 | TRY 12.84 0.4 USD | ||
Service
SCI
US
|
$80.38 — |
+1.2
|
$10.96B — | $26.59K — | $80.08 — | $80.72 — | $10.96B — | 21.04 | $3.82 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,852.40 22.41 USD |
+0.74
|
₹905.21B 10.95B USD | ₹406.70K 4.92K USD | ₹1,833.60 22.18 USD | ₹1,863.00 22.54 USD | ₹905.21B 10.95B USD | 125.41 | ₹14.77 0.18 USD | ||
New York Times
NYT
US
|
$67.87 — |
+1.07
|
$10.95B — | $32.11K — | $67.62 — | $68.40 — | $10.95B — | 28.16 | $2.41 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.52 — |
+2.49
|
$10.94B — | $27.64K — | $56.28 — | $56.52 — | $10.94B — | 152.74 | $0.37 — | ||
Saputo
SAPIF
US
|
$27.56 — |
+1.4
|
$10.94B — | $1.10K — | $27.56 — | $27.58 — | $10.94B — | 21.70 | $1.27 — | ||
Hensoldt AG
HAG.DE
DE
|
€82.00 94.66 USD |
+1.51
|
€9.47B 10.93B USD | €94.06K 108.57K USD | €79.70 92 USD | €82.46 95.19 USD | €9.47B 10.93B USD | 73.21 | €1.12 1.29 USD | ||
WH
WHGLY
US
|
$16.97 — |
-0.12
|
$10.93B — | $1.52K — | $16.94 — | $17.01 — | $10.93B — | 7.04 | $2.41 — | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.14 24.59 USD |
-3.94
|
CA$14.72B 10.92B USD | CA$47.75K 35.43K USD | CA$32.90 24.41 USD | CA$33.89 25.15 USD | CA$14.72B 10.92B USD | 14.04 | CA$2.36 1.75 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,824 11.25 USD |
-2.01
|
¥2T 10.92B USD | ¥7M 42.61K USD | ¥1,816 11.19 USD | ¥1,844 11.37 USD | ¥2T 10.92B USD | 8.16 | ¥223 1.38 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 206.00 19.76 USD |
-0.53
|
NOK 113.84B 10.92B USD | NOK 526.28K 50.48K USD | NOK 205.50 19.71 USD | NOK 208.60 20.01 USD | NOK 113.84B 10.92B USD | 25.18 | NOK 8.18 0.78 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$68.02 13.79 USD |
-0.4
|
R$53.87B 10.92B USD | R$271.30K 54.99K USD | R$67.74 13.73 USD | R$68.39 13.86 USD | R$53.87B 10.92B USD | 14.25 | R$4.77 0.97 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$48.76 9.88 USD |
-3.04
|
R$53.87B 10.92B USD | R$484.60K 98.22K USD | R$48.40 9.81 USD | R$49.12 9.96 USD | R$53.87B 10.92B USD | 15.47 | R$3.15 0.64 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 387.63B 10.91B USD | THB 36.96M 1.04M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 387.63B 10.91B USD | THB 36.94M 1.04M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.85 5.73 USD |
-0.38
|
CN¥73.83B 10.89B USD | CN¥51.02M 7.53M USD | CN¥38.60 5.7 USD | CN¥40.78 6.02 USD | CN¥73.83B 10.89B USD | 20.12 | CN¥1.93 0.28 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€123.70 142.79 USD |
+2.49
|
€9.44B 10.89B USD | €43.15K 49.81K USD | €122.00 140.83 USD | €123.90 143.02 USD | €9.44B 10.89B USD | 27.06 | €4.57 5.28 USD | ||
Astra
PTAIY
US
|
$5.45 — |
0
|
$10.88B — | $43.98K — | $5.39 — | $5.49 — | $10.88B — | 6.19 | $0.88 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.77 3.8 USD |
-3.99
|
CN¥73.70B 10.87B USD | CN¥133.87M 19.75M USD | CN¥25.44 3.75 USD | CN¥26.35 3.89 USD | CN¥73.70B 10.87B USD | 26.29 | CN¥0.98 0.14 USD | ||
Paycom Software
PAYC
US
|
$241.25 — |
+1.01
|
$10.87B — | $19.41K — | $240.29 — | $242.00 — | $10.87B — | 25.52 | $9.45 — | ||
TMX Group Limited
X.TO
CA
|
CA$53.20 39.48 USD |
-0.04
|
CA$14.65B 10.87B USD | CA$440.43K 326.82K USD | CA$52.71 39.11 USD | CA$53.60 39.77 USD | CA$14.65B 10.87B USD | 24.51 | CA$2.17 1.61 USD | ||
U-Haul
UHAL
US
|
$55.92 — |
+0.34
|
$10.87B — | $176.19K — | $54.92 — | $55.93 — | $10.87B — | 399.42 | $0.14 — | ||
Arrow Electronics
ARW
US
|
$213.54 — |
-4.79
|
$10.87B — | $11.16K — | $213.54 — | $219.59 — | $10.87B — | 14.11 | $15.13 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.63 0.85 USD |
-0.97
|
HK$85.00B 10.87B USD | HK$60.82M 7.78M USD | HK$6.53 0.83 USD | HK$6.68 0.85 USD | HK$85.00B 10.87B USD | 7.04 | HK$0.94 0.12 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.47 1.01 USD |
-7.71
|
₹897.50B 10.86B USD | ₹5.62M 67.94K USD | ₹82.55 1 USD | ₹90.00 1.09 USD | ₹897.50B 10.86B USD | 9.66 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.45 1.01 USD |
-7.68
|
₹897.29B 10.86B USD | ₹72.69M 879.4K USD | ₹82.50 1 USD | ₹89.86 1.09 USD | ₹897.29B 10.86B USD | 9.62 | ₹8.67 0.1 USD | ||
Fidelity National Financial
FNF
US
|
$40.37 — |
+2.8
|
$10.83B — | $29.23K — | $40.01 — | $40.41 — | $10.83B — | 14.01 | $2.88 — | ||
Frontline plc
FRO.OL
NO
|
NOK 506.40 48.58 USD |
-4.85
|
NOK 112.74B 10.81B USD | NOK 990.39K 95.01K USD | NOK 505.40 48.48 USD | NOK 527.80 50.63 USD | NOK 112.74B 10.81B USD | 7.71 | NOK 65.68 6.3 USD | ||
Yara
YARIY
US
|
$21.23 — |
+0.71
|
$10.81B — | $2.10K — | $21.10 — | $21.26 — | $10.81B — | 7.02 | $3.02 — | ||
Unicharm
UNICY
US
|
$3.14 — |
+0.96
|
$10.81B — | $2.60K — | $3.12 — | $3.14 — | $10.81B — | 26.16 | $0.12 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 158.03 15.43 USD |
+3.57
|
SEK 110.59B 10.8B USD | SEK 57.74K 5.64K USD | SEK 154.50 15.08 USD | SEK 158.90 15.51 USD | SEK 110.59B 10.8B USD | 30.92 | SEK 5.11 0.5 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.19 7.56 USD |
-2.86
|
CA$14.53B 10.79B USD | CA$311.30K 231.01K USD | CA$10.11 7.5 USD | CA$10.33 7.67 USD | CA$14.53B 10.79B USD | 84.91 | CA$0.12 0.09 USD | ||
IES
IESC
US
|
$254.32 — |
-4.57
|
$10.78B — | $12.74K — | $254.32 — | $259.01 — | $10.78B — | 22.60 | $11.25 — | ||
ImmunityBio
IBRX
US
|
$10.16 — |
+2.57
|
$10.77B — | $1.68M — | $10.03 — | $10.40 — | $10.77B — | 0 | -$0.96 — | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹869.40 10.52 USD |
-0.22
|
₹889.80B 10.77B USD | ₹486.98K 5.89K USD | ₹861.20 10.42 USD | ₹877.35 10.61 USD | ₹889.80B 10.77B USD | 46.46 | ₹18.71 0.23 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥120.89 17.84 USD |
-0.8
|
CN¥72.94B 10.76B USD | CN¥2.84M 419.28K USD | CN¥119.45 17.62 USD | CN¥123.11 18.16 USD | CN¥72.94B 10.76B USD | 40.29 | CN¥3.00 0.44 USD | ||
Brenntag SE
BNR.DE
DE
|
€64.56 74.52 USD |
+0.09
|
€9.32B 10.76B USD | €58.54K 67.57K USD | €63.40 73.18 USD | €64.88 74.89 USD | €9.32B 10.76B USD | 24.45 | €2.64 3.05 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$465.69 — |
+1.23
|
$10.76B — | $3.66K — | $464.78 — | $468.72 — | $10.76B — | 0 | -$13.07 — | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.38 26.99 USD |
-0.09
|
€9.31B 10.75B USD | €228.99K 264.33K USD | €22.84 26.37 USD | €23.46 27.08 USD | €9.31B 10.75B USD | 22.26 | €1.05 1.21 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,536 15.64 USD |
-3.7
|
¥2T 10.74B USD | ¥5M 28.45K USD | ¥2,520 15.54 USD | ¥2,598 16.02 USD | ¥2T 10.74B USD | 17.45 | ¥145 0.9 USD | ||
Alpha Bank
ALBKY
US
|
$1.16 — |
0
|
$10.72B — | $10.00K — | $1.16 — | $1.16 — | $10.72B — | 10.54 | $0.11 — | ||
Bentley Systems
BSY
US
|
$35.45 — |
+1.04
|
$10.71B — | $35.45K — | $35.15 — | $35.57 — | $10.71B — | 38.96 | $0.91 — | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.41 0.8 USD |
-1.1
|
CN¥72.54B 10.7B USD | CN¥51.07M 7.54M USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥72.54B 10.7B USD | 13.19 | CN¥0.41 0.06 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.14 — |
+0.4
|
$10.70B — | $1.10K — | $10.14 — | $10.16 — | $10.70B — | 11.92 | $0.85 — | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 158.05 15.43 USD |
+3.13
|
SEK 109.62B 10.7B USD | SEK 579.10K 56.53K USD | SEK 154.50 15.08 USD | SEK 158.90 15.51 USD | SEK 109.62B 10.7B USD | 10.86 | SEK 14.55 1.42 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 264.70 25.84 USD |
-0.82
|
SEK 109.61B 10.7B USD | SEK 257.30K 25.12K USD | SEK 263.60 25.73 USD | SEK 266.90 26.05 USD | SEK 109.61B 10.7B USD | 16.58 | SEK 15.96 1.56 USD | ||
Avantor
AVTR
US
|
$15.80 — |
+0.51
|
$10.69B — | $49.88K — | $15.79 — | $15.88 — | $10.69B — | 0 | -$0.84 — | ||
Vaxcyte
PCVX
US
|
$67.86 — |
+0.47
|
$10.68B — | $19.80K — | $67.39 — | $67.99 — | $10.68B — | 0 | -$7.62 — | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.78 1.15 USD |
+0.13
|
CN¥72.35B 10.68B USD | CN¥59.92M 8.84M USD | CN¥7.67 1.13 USD | CN¥7.81 1.15 USD | CN¥72.35B 10.68B USD | 28.81 | CN¥0.27 0.04 USD | ||
AES
AES
US
|
$14.96 — |
+0.1
|
$10.67B — | $119.11K — | $14.96 — | $14.98 — | $10.67B — | 5.62 | $2.66 — | ||
Bangkok Bank
BKKLY
US
|
$27.95 — |
+0.23
|
$10.67B — | $390.00 — | $27.95 — | $28.19 — | $10.67B — | 8.22 | $3.40 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.80 202.93 USD |
+2.03
|
€9.24B 10.67B USD | €24.71K 28.53K USD | €173.00 199.7 USD | €176.50 203.74 USD | €9.24B 10.67B USD | 21.62 | €8.13 9.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
