Página 30 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skanska AB (publ)
0HBT.IL
GB
|
SEK 263.50 25.72 USD |
-0.75
|
SEK 117.46B 11.47B USD | SEK 282.97K 27.62K USD | SEK 263.40 25.71 USD | SEK 266.80 26.04 USD | SEK 117.46B 11.47B USD | 13.55 | SEK 19.44 1.9 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,550 9.56 USD |
-1.46
|
¥2T 11.46B USD | ¥5M 32.65K USD | ¥1,518 9.36 USD | ¥1,560 9.62 USD | ¥2T 11.46B USD | 4.90 | ¥316 1.95 USD | ||
Nitori
NCLTY
US
|
$10.13 — |
+1.1
|
$11.45B — | $679.00 — | $10.13 — | $10.13 — | $11.45B — | 19.86 | $0.51 — | ||
Ally Financial
ALLY
US
|
$37.62 — |
+2.4
|
$11.44B — | $839.54K — | $36.62 — | $37.66 — | $11.44B — | 9.06 | $4.15 — | ||
Toray Industries
TRYIY
US
|
$15.69 — |
+0.51
|
$11.43B — | $4.87K — | $15.64 — | $15.73 — | $11.43B — | 19.13 | $0.82 — | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.50 4.8 USD |
-6.74
|
CN¥77.45B 11.43B USD | CN¥60.89M 8.98M USD | CN¥32.07 4.73 USD | CN¥33.76 4.98 USD | CN¥77.45B 11.43B USD | 13.05 | CN¥2.49 0.37 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.24 24.52 USD |
+0.47
|
€9.90B 11.43B USD | €511.65K 590.62K USD | €20.72 23.92 USD | €21.30 24.59 USD | €9.90B 11.43B USD | 81.69 | €0.26 0.3 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.04 11.48 USD |
+0.09
|
SAR 42.78B 11.41B USD | SAR 455.57K 121.53K USD | SAR 42.54 11.35 USD | SAR 43.12 11.5 USD | SAR 42.78B 11.41B USD | 17.56 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.50 5.74 USD |
+0.56
|
SAR 42.68B 11.39B USD | SAR 1.05M 278.99K USD | SAR 21.02 5.61 USD | SAR 21.50 5.74 USD | SAR 42.68B 11.39B USD | 8.73 | SAR 2.46 0.66 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Bio-Techne
TECH
US
|
$72.54 — |
+0.06
|
$11.38B — | $1.40M — | $72.50 — | $72.61 — | $11.38B — | 62.53 | $1.16 — | ||
Marks and Spencer
MAKSY
US
|
$10.99 — |
+2.23
|
$11.37B — | $4.50K — | $10.94 — | $10.99 — | $11.37B — | 33.30 | $0.33 — | ||
Eiffage SA
FGR.PA
FR
|
€100.50 116.01 USD |
+1.05
|
€9.85B 11.37B USD | €104.81K 120.99K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.85B 11.37B USD | 9.18 | €10.94 12.63 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$50.76 10.29 USD |
+0.93
|
R$56.08B 11.37B USD | R$5.07M 1.03M USD | R$48.40 9.81 USD | R$50.96 10.33 USD | R$56.08B 11.37B USD | 16.11 | R$3.15 0.64 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,262 20.11 USD |
+2.32
|
¥2T 11.37B USD | ¥3M 20.26K USD | ¥3,175 19.58 USD | ¥3,284 20.25 USD | ¥2T 11.37B USD | 20.74 | ¥157 0.97 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.13 9.97 USD |
-0.66
|
SEK 116.10B 11.33B USD | SEK 42.51K 4.15K USD | SEK 101.30 9.89 USD | SEK 102.85 10.04 USD | SEK 116.10B 11.33B USD | 0 | -SEK 16.80 -1.6 USD | ||
Freedom
FRHC
US
|
$177.65 — |
+0.86
|
$11.33B — | $51.48K — | $173.26 — | $178.09 — | $11.33B — | 69.39 | $2.56 — | ||
Subaru
FUJHY
US
|
$8.21 — |
+1.73
|
$11.32B — | $3.50K — | $8.14 — | $8.57 — | $11.32B — | 21.05 | $0.39 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.78 4.96 USD |
+0.88
|
HK$88.52B 11.32B USD | HK$4.55M 581.62K USD | HK$38.30 4.9 USD | HK$39.30 5.02 USD | HK$88.52B 11.32B USD | 19.00 | HK$2.04 0.26 USD | ||
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.27 11.25 USD |
-4.84
|
CN¥76.69B 11.32B USD | CN¥34.30M 5.06M USD | CN¥75.36 11.12 USD | CN¥78.39 11.57 USD | CN¥76.69B 11.32B USD | 43.83 | CN¥1.74 0.26 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.72 1.43 USD |
-3.48
|
CN¥76.62B 11.3B USD | CN¥11.98M 1.77M USD | CN¥9.64 1.42 USD | CN¥10.07 1.49 USD | CN¥76.62B 11.3B USD | 20.25 | CN¥0.48 0.07 USD | ||
Nordex SE
0MEC.IL
GB
|
€34.52 39.85 USD |
-1.62
|
€9.79B 11.3B USD | €71.11K 82.08K USD | €33.24 38.37 USD | €34.66 40.01 USD | €9.79B 11.3B USD | 0 | -€2.28 -2.6 USD | ||
Akzo Nobel
AKZOY
US
|
$21.97 — |
+1.76
|
$11.30B — | $1.13K — | $21.84 — | $22.05 — | $11.30B — | 15.47 | $1.42 — | ||
Finnair Oyj
0EG8.IL
GB
|
€4.25 4.91 USD |
-1.94
|
€9.77B 11.28B USD | €11.81K 13.63K USD | €4.25 4.91 USD | €4.33 5 USD | €9.77B 11.28B USD | 53.12 | €0.08 0.09 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,721 10.61 USD |
-2.16
|
¥2T 11.28B USD | ¥8M 49.64K USD | ¥1,693 10.44 USD | ¥1,764 10.88 USD | ¥2T 11.28B USD | 28.12 | ¥61 0.38 USD | ||
Ternium
TX
US
|
$57.35 — |
-2.05
|
$11.26B — | $181.73K — | $57.32 — | $58.48 — | $11.26B — | 15.93 | $3.60 — | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,682 10.37 USD |
-0.53
|
¥2T 11.24B USD | ¥3M 15.6K USD | ¥1,669 10.29 USD | ¥1,700 10.48 USD | ¥2T 11.24B USD | 11.07 | ¥152 0.94 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.07 25.28 USD |
-1.25
|
CA$15.13B 11.23B USD | CA$558.40K 414.36K USD | CA$32.80 24.34 USD | CA$34.42 25.54 USD | CA$15.13B 11.23B USD | 14.43 | CA$2.36 1.75 USD | ||
Antero Resources
AR
US
|
$36.50 — |
-0.35
|
$11.22B — | $664.09K — | $35.92 — | $36.66 — | $11.22B — | 10.73 | $3.40 — | ||
Li Auto
LI
US
|
$11.48 — |
+1.95
|
$11.22B — | $1.18M — | $11.35 — | $11.60 — | $11.22B — | 0 | -$0.63 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 411.45 39.47 USD |
+1.19
|
NOK 116.94B 11.22B USD | NOK 5.28K 506.79 USD | NOK 406.40 38.99 USD | NOK 414.15 39.73 USD | NOK 116.94B 11.22B USD | 9.78 | NOK 42.03 4.03 USD | ||
U-Haul
UHAL
US
|
$57.66 — |
+3.12
|
$11.21B — | $13.55K — | $56.31 — | $57.73 — | $11.21B — | 411.89 | $0.14 — | ||
Saputo
SAPIF
US
|
$28.23 — |
+2.43
|
$11.21B — | $100.00 — | $28.23 — | $28.23 — | $11.21B — | 22.22 | $1.27 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$31.96 4.09 USD |
-3.39
|
HK$87.64B 11.21B USD | HK$10.85M 1.39M USD | HK$31.24 3.99 USD | HK$32.80 4.19 USD | HK$87.64B 11.21B USD | 9.98 | HK$3.20 0.41 USD | ||
Evonik Industries
EVKIY
US
|
$12.02 — |
+2.54
|
$11.20B — | $2.20K — | $12.02 — | $12.02 — | $11.20B — | 80.13 | $0.15 — | ||
Texas Roadhouse
TXRH
US
|
$170.42 — |
+2.27
|
$11.19B — | $661.38K — | $168.28 — | $172.76 — | $11.19B — | 26.54 | $6.42 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$37.99 28.19 USD |
+0.72
|
CA$15.06B 11.18B USD | CA$10.16K 7.54K USD | CA$37.24 27.63 USD | CA$38.06 28.24 USD | CA$15.06B 11.18B USD | 14.55 | CA$2.61 1.94 USD | ||
Hormel Foods
HRL
US
|
$20.30 — |
+2.47
|
$11.17B — | $1.97M — | $20.14 — | $20.62 — | $11.17B — | 32.74 | $0.62 — | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.15 0.93 USD |
+1.22
|
NT$351.55B 11.17B USD | NT$26.75M 850.1K USD | NT$28.55 0.91 USD | NT$29.20 0.93 USD | NT$351.55B 11.17B USD | 19.30 | NT$1.51 0.05 USD | ||
Keyera
KEYUF
US
|
$38.00 — |
-2.29
|
$11.15B — | $100.00 — | $38.00 — | $38.00 — | $11.15B — | 34.54 | $1.10 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥75.53B 11.14B USD | CN¥243.22M 35.89M USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥75.53B 11.14B USD | 21.79 | CN¥0.24 0.04 USD | ||
Molina Healthcare
MOH
US
|
$213.44 — |
+2.03
|
$11.14B — | $190.25K — | $209.30 — | $213.63 — | $11.14B — | 2371.50 | $0.09 — | ||
Yara
YARIY
US
|
$21.87 — |
+3.01
|
$11.14B — | $100.00 — | $21.87 — | $21.87 — | $11.14B — | 7.24 | $3.02 — | ||
Paycom Software
PAYC
US
|
$246.83 — |
+3.28
|
$11.13B — | $252.95K — | $240.29 — | $247.78 — | $11.13B — | 26.11 | $9.45 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.51 7.8 USD |
+0.14
|
CA$14.98B 11.12B USD | CA$1.38M 1.02M USD | CA$10.08 7.48 USD | CA$10.54 7.82 USD | CA$14.98B 11.12B USD | 87.54 | CA$0.12 0.09 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.44 5.68 USD |
-1.9
|
HK$86.86B 11.11B USD | HK$9.66M 1.23M USD | HK$44.04 5.63 USD | HK$45.00 5.75 USD | HK$86.86B 11.11B USD | 0 | -HK$2.56 -0.3 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.00 2.14 USD |
+1.34
|
TRY 353.60B 11.1B USD | TRY 124.27M 3.9M USD | TRY 66.55 2.09 USD | TRY 68.10 2.14 USD | TRY 353.60B 11.1B USD | 5.29 | TRY 12.84 0.4 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 359.00 52.64 USD |
+1.18
|
DKK 75.71B 11.1B USD | DKK 307.74K 45.12K USD | DKK 351.60 51.55 USD | DKK 359.00 52.64 USD | DKK 75.71B 11.1B USD | 32.13 | DKK 11.17 1.64 USD | ||
Universal Health Services
UHS
US
|
$188.30 — |
+1.3
|
$11.10B — | $138.61K — | $187.54 — | $190.55 — | $11.10B — | 7.67 | $24.52 — | ||
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$272.00 8.64 USD |
-8.26
|
NT$349.22B 11.1B USD | NT$45.88M 1.46M USD | NT$268.00 8.52 USD | NT$279.00 8.87 USD | NT$349.22B 11.1B USD | 37.56 | NT$7.24 0.23 USD | ||
Localiza Rent a Car
LZRFY
US
|
$10.04 — |
-2.33
|
$11.09B — | $683.00 — | $10.02 — | $10.11 — | $11.09B — | 16.73 | $0.60 — | ||
TMX Group Limited
X.TO
CA
|
CA$54.27 40.27 USD |
+2.01
|
CA$14.95B 11.09B USD | CA$88.55K 65.71K USD | CA$52.99 39.32 USD | CA$54.37 40.35 USD | CA$14.95B 11.09B USD | 25.00 | CA$2.17 1.61 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,840.00 70.65 USD |
-0.98
|
₹916.16B 11.08B USD | ₹1.33M 16.15K USD | ₹5,791.50 70.07 USD | ₹6,010.00 72.71 USD | ₹916.16B 11.08B USD | 47.81 | ₹122.15 1.48 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,604 16.06 USD |
+0.62
|
¥2T 11.07B USD | ¥5M 30.78K USD | ¥2,549 15.72 USD | ¥2,614 16.12 USD | ¥2T 11.07B USD | 21.79 | ¥119 0.74 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.16 1.43 USD |
-0.71
|
HK$86.56B 11.07B USD | HK$3.19M 407.84K USD | HK$11.00 1.41 USD | HK$11.22 1.43 USD | HK$86.56B 11.07B USD | 6.72 | HK$1.66 0.21 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.69 3.2 USD |
-3.34
|
CN¥75.01B 11.07B USD | CN¥27.71M 4.09M USD | CN¥21.41 3.16 USD | CN¥21.94 3.24 USD | CN¥75.01B 11.07B USD | 16.30 | CN¥1.33 0.2 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€71.90 83 USD |
+1.66
|
€9.58B 11.06B USD | €3.71K 4.28K USD | €71.20 82.19 USD | €71.95 83.05 USD | €9.58B 11.06B USD | 0 | -€0.86 -0.9 USD | ||
Service
SCI
US
|
$81.13 — |
+2.13
|
$11.06B — | $275.77K — | $80.08 — | $81.69 — | $11.06B — | 21.23 | $3.82 — | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.81 1.3 USD |
+0.23
|
CN¥74.86B 11.04B USD | CN¥42.87M 6.33M USD | CN¥8.67 1.28 USD | CN¥8.84 1.3 USD | CN¥74.86B 11.04B USD | 11.29 | CN¥0.78 0.12 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.98 — |
+3.33
|
$11.03B — | $596.08K — | $55.96 — | $57.58 — | $11.03B — | 153.98 | $0.37 — | ||
Skanska
SKBSY
US
|
$26.63 — |
+0.53
|
$11.03B — | $110.00 — | $26.50 — | $26.63 — | $11.03B — | 15.85 | $1.68 — | ||
Hensoldt AG
HAG.DE
DE
|
€82.68 95.44 USD |
+2.35
|
€9.55B 11.02B USD | €138.16K 159.49K USD | €79.70 92 USD | €82.72 95.49 USD | €9.55B 11.02B USD | 73.82 | €1.12 1.29 USD | ||
Arrow Electronics
ARW
US
|
$216.20 — |
-3.59
|
$11.01B — | $104.30K — | $212.03 — | $219.59 — | $11.01B — | 14.28 | $15.13 — | ||
IES
IESC
US
|
$259.41 — |
-2.66
|
$11.00B — | $138.35K — | $243.37 — | $261.12 — | $11.00B — | 23.05 | $11.25 — | ||
New York Times
NYT
US
|
$68.18 — |
+1.53
|
$11.00B — | $472.03K — | $67.62 — | $68.85 — | $11.00B — | 28.29 | $2.41 — | ||
Jack Henry & Associates
JKHY
US
|
$156.68 — |
+0.91
|
$10.99B — | $236.97K — | $155.65 — | $159.35 — | $10.99B — | 22.44 | $6.98 — | ||
IREN
IREN
US
|
$27.88 — |
-8.79
|
$10.98B — | $60.27M — | $26.60 — | $29.21 — | $10.98B — | 0 | -$1.95 — | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$565.00 17.95 USD |
+0.89
|
NT$345.50B 10.98B USD | NT$5.52M 175.29K USD | NT$544.00 17.29 USD | NT$567.00 18.02 USD | NT$345.50B 10.98B USD | 19.73 | NT$28.63 0.91 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,222 7.54 USD |
-2.55
|
¥2T 10.98B USD | ¥5M 33.61K USD | ¥1,205 7.43 USD | ¥1,244 7.67 USD | ¥2T 10.98B USD | 19.34 | ¥63 0.39 USD | ||
Onto Innovation
ONTO
US
|
$223.63 — |
-7.36
|
$10.97B — | $674.68K — | $220.22 — | $228.68 — | $10.97B — | 91.65 | $2.44 — | ||
First Horizon
FHN
US
|
$23.14 — |
+2.1
|
$10.97B — | $8.21M — | $22.25 — | $23.62 — | $10.97B — | 11.18 | $2.07 — | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,980.90 23.97 USD |
+1.42
|
₹905.85B 10.96B USD | ₹673.24K 8.15K USD | ₹1,943.00 23.51 USD | ₹1,986.80 24.04 USD | ₹905.85B 10.96B USD | 16.40 | ₹120.73 1.46 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 513.00 49.21 USD |
-3.61
|
NOK 114.21B 10.96B USD | NOK 1.85M 177.05K USD | NOK 502.20 48.17 USD | NOK 527.80 50.63 USD | NOK 114.21B 10.96B USD | 7.81 | NOK 65.68 6.3 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,852.40 22.41 USD |
+0.74
|
₹905.21B 10.95B USD | ₹406.70K 4.92K USD | ₹1,833.60 22.18 USD | ₹1,863.00 22.54 USD | ₹905.21B 10.95B USD | 125.41 | ₹14.77 0.18 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$68.22 13.83 USD |
-0.1
|
R$54.03B 10.95B USD | R$4.39M 889.74K USD | R$67.74 13.73 USD | R$68.75 13.93 USD | R$54.03B 10.95B USD | 14.30 | R$4.77 0.97 USD | ||
WH
WHGLY
US
|
$16.98 — |
+0.24
|
$10.93B — | $96.00 — | $16.27 — | $16.98 — | $10.93B — | 7.04 | $2.41 — | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,824 11.25 USD |
-2.01
|
¥2T 10.92B USD | ¥7M 42.61K USD | ¥1,816 11.19 USD | ¥1,844 11.37 USD | ¥2T 10.92B USD | 8.16 | ¥223 1.38 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 206.00 19.76 USD |
-0.53
|
NOK 113.84B 10.92B USD | NOK 574.04K 55.07K USD | NOK 205.50 19.71 USD | NOK 208.60 20.01 USD | NOK 113.84B 10.92B USD | 25.18 | NOK 8.18 0.78 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.19 4.84 USD |
-1.76
|
€9.45B 10.91B USD | €8.80M 10.16M USD | €4.17 4.82 USD | €4.26 4.92 USD | €9.45B 10.91B USD | 11.63 | €0.36 0.42 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 387.63B 10.91B USD | THB 36.96M 1.04M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 387.63B 10.91B USD | THB 36.94M 1.04M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
Tele2
TLTZY
US
|
$7.86 — |
+3.42
|
$10.90B — | $201.00 — | $7.86 — | $7.86 — | $10.90B — | 10.20 | $0.77 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.85 5.73 USD |
-0.38
|
CN¥73.83B 10.89B USD | CN¥51.02M 7.53M USD | CN¥38.60 5.7 USD | CN¥40.78 6.02 USD | CN¥73.83B 10.89B USD | 19.62 | CN¥1.98 0.29 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.77 3.8 USD |
-3.99
|
CN¥73.70B 10.87B USD | CN¥133.87M 19.75M USD | CN¥25.44 3.75 USD | CN¥26.35 3.89 USD | CN¥73.70B 10.87B USD | 26.29 | CN¥0.98 0.14 USD | ||
|
Anhui Conch Cement
AHCHY
US
|
$10.30 — |
+1.58
|
$10.87B — | $400.00 — | $10.22 — | $10.30 — | $10.87B — | 12.11 | $0.85 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.63 0.85 USD |
-0.97
|
HK$85.00B 10.87B USD | HK$60.82M 7.78M USD | HK$6.53 0.83 USD | HK$6.68 0.85 USD | HK$85.00B 10.87B USD | 7.04 | HK$0.94 0.12 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.47 1.01 USD |
-7.71
|
₹897.50B 10.86B USD | ₹5.62M 67.94K USD | ₹82.55 1 USD | ₹90.00 1.09 USD | ₹897.50B 10.86B USD | 9.66 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.45 1.01 USD |
-7.68
|
₹897.29B 10.86B USD | ₹72.69M 879.4K USD | ₹82.50 1 USD | ₹89.86 1.09 USD | ₹897.29B 10.86B USD | 9.62 | ₹8.67 0.1 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€123.20 142.21 USD |
+2.07
|
€9.40B 10.85B USD | €43.16K 49.82K USD | €122.00 140.83 USD | €123.90 143.02 USD | €9.40B 10.85B USD | 26.95 | €4.57 5.28 USD | ||
Bentley Systems
BSY
US
|
$35.91 — |
+2.32
|
$10.85B — | $1.28M — | $35.15 — | $36.18 — | $10.85B — | 39.45 | $0.91 — | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €338.75K 391.03K USD | €9.74 11.24 USD | €9.83 11.35 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Cooper
COO
US
|
$56.97 — |
+3.8
|
$10.83B — | $733.33K — | $55.49 — | $57.14 — | $10.83B — | 19.44 | $2.93 — | ||
Unicharm
UNICY
US
|
$3.14 — |
+0.96
|
$10.81B — | $2.60K — | $3.12 — | $3.14 — | $10.81B — | 26.16 | $0.12 — | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.50 27.13 USD |
+0.43
|
€9.36B 10.81B USD | €822.00K 948.86K USD | €22.84 26.37 USD | €23.50 27.13 USD | €9.36B 10.81B USD | 22.38 | €1.05 1.21 USD | ||
Brenntag SE
BNR.DE
DE
|
€64.78 74.78 USD |
+0.43
|
€9.35B 10.8B USD | €80.95K 93.44K USD | €63.40 73.18 USD | €64.90 74.92 USD | €9.35B 10.8B USD | 24.53 | €2.64 3.05 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 158.03 15.43 USD |
+3.57
|
SEK 110.59B 10.8B USD | SEK 79.52K 7.76K USD | SEK 154.50 15.08 USD | SEK 158.90 15.51 USD | SEK 110.59B 10.8B USD | 30.92 | SEK 5.11 0.5 USD | ||
Sanlam
SLLDY
US
|
$10.32 — |
+1.88
|
$10.78B — | $108.00 — | $10.32 — | $10.32 — | $10.78B — | 9.73 | $1.06 — | ||
Eiffage
EFGSY
US
|
$22.00 — |
-2.78
|
$10.78B — | $560.00 — | $22.00 — | $22.00 — | $10.78B — | 8.39 | $2.62 — | ||
Avantor
AVTR
US
|
$15.94 — |
+1.5
|
$10.78B — | $1.74M — | $15.70 — | $16.10 — | $10.78B — | 0 | -$0.84 — | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.94 48.19 USD |
+0.78
|
CA$14.51B 10.77B USD | CA$133.21K 98.85K USD | CA$64.09 47.56 USD | CA$65.24 48.41 USD | CA$14.51B 10.77B USD | 15.83 | CA$4.10 3.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
