Página 30 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Almarai Company
2280.SR
SR
|
SAR 43.04 11.48 USD |
+0.09
|
SAR 42.78B 11.41B USD | SAR 455.57K 121.53K USD | SAR 42.54 11.35 USD | SAR 43.12 11.5 USD | SAR 42.78B 11.41B USD | 17.56 | SAR 2.45 0.65 USD | ||
Paycom Software
PAYC
US
|
$252.87 — |
+5.8
|
$11.40B — | $980.84K — | $240.29 — | $252.87 — | $11.40B — | 26.75 | $9.45 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.50 1.38 USD |
-9.34
|
MYR 53.56B 11.39B USD | MYR 50.25M 10.68M USD | MYR 6.32 1.34 USD | MYR 7.18 1.53 USD | MYR 53.56B 11.39B USD | 20.96 | MYR 0.31 0.07 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.50 5.74 USD |
+0.56
|
SAR 42.68B 11.39B USD | SAR 1.05M 278.99K USD | SAR 21.02 5.61 USD | SAR 21.50 5.74 USD | SAR 42.68B 11.39B USD | 8.70 | SAR 2.47 0.66 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Onto Innovation
ONTO
US
|
$231.95 — |
-3.92
|
$11.38B — | $1.50M — | $220.22 — | $232.16 — | $11.38B — | 87.19 | $2.66 — | ||
Bolloré
BOIVF
US
|
$4.05 — |
+1
|
$11.38B — | $450.00 — | $4.05 — | $4.05 — | $11.38B — | 40.50 | $0.10 — | ||
Bio-Techne
TECH
US
|
$72.52 — |
+0.03
|
$11.37B — | $2.40M — | $72.50 — | $72.61 — | $11.37B — | 62.51 | $1.16 — | ||
Toray Industries
TRYIY
US
|
$15.60 — |
-0.64
|
$11.36B — | $1.43K — | $15.54 — | $15.60 — | $11.36B — | 19.02 | $0.82 — | ||
Subaru
FUJHY
US
|
$8.22 — |
+1.36
|
$11.33B — | $11.01K — | $8.14 — | $8.57 — | $11.33B — | 21.07 | $0.39 — | ||
Akzo Nobel
AKZOY
US
|
$22.01 — |
+1.95
|
$11.32B — | $7.30K — | $21.84 — | $22.09 — | $11.32B — | 15.28 | $1.44 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥164.77 24.31 USD |
-1.64
|
CN¥76.71B 11.32B USD | CN¥14.44M 2.13M USD | CN¥163.20 24.08 USD | CN¥180.50 26.63 USD | CN¥76.71B 11.32B USD | 39.41 | CN¥4.18 0.62 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.47 28.55 USD |
+1.99
|
CA$15.25B 11.32B USD | CA$45.24K 33.57K USD | CA$37.24 27.63 USD | CA$38.68 28.7 USD | CA$15.25B 11.32B USD | 14.24 | CA$2.70 2 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.33 25.47 USD |
-0.49
|
CA$15.25B 11.31B USD | CA$1.87M 1.39M USD | CA$32.80 24.34 USD | CA$34.43 25.55 USD | CA$15.25B 11.31B USD | 14.54 | CA$2.36 1.75 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.50 0.94 USD |
+1.2
|
NT$355.78B 11.3B USD | NT$30.19M 959.27K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$355.78B 11.3B USD | 19.15 | NT$1.54 0.05 USD | ||
Marks and Spencer
MAKSY
US
|
$10.92 — |
+1.39
|
$11.30B — | $4.80K — | $10.91 — | $10.99 — | $11.30B — | 33.09 | $0.33 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.66 7.91 USD |
+1.62
|
CA$15.21B 11.28B USD | CA$3.53M 2.62M USD | CA$10.08 7.48 USD | CA$10.71 7.94 USD | CA$15.21B 11.28B USD | 88.83 | CA$0.12 0.09 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.81 6.71 USD |
+6.02
|
€9.77B 11.28B USD | €397.00 458.27 USD | €5.72 6.6 USD | €5.81 6.71 USD | €9.77B 11.28B USD | 0 | -€0.17 -0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.79 1.3 USD |
-2.12
|
CN¥76.43B 11.28B USD | CN¥25.13M 3.71M USD | CN¥8.76 1.29 USD | CN¥9.07 1.34 USD | CN¥76.43B 11.28B USD | 9.98 | CN¥0.88 0.13 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.04 3.25 USD |
+1.61
|
CN¥76.22B 11.25B USD | CN¥22.02M 3.25M USD | CN¥21.75 3.21 USD | CN¥22.30 3.29 USD | CN¥76.22B 11.25B USD | 16.57 | CN¥1.33 0.2 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,643 16.3 USD |
+1.5
|
¥2T 11.24B USD | ¥4M 25.49K USD | ¥2,592 15.99 USD | ¥2,664 16.43 USD | ¥2T 11.24B USD | 22.11 | ¥119 0.74 USD | ||
HGTECH Company Limited
000988.SZ
CN
|
CN¥75.70 11.17 USD |
-0.75
|
CN¥76.12B 11.23B USD | CN¥26.55M 3.92M USD | CN¥74.76 11.03 USD | CN¥78.77 11.62 USD | CN¥76.12B 11.23B USD | 43.50 | CN¥1.74 0.26 USD | ||
Texas Roadhouse
TXRH
US
|
$170.97 — |
+2.6
|
$11.22B — | $2.10M — | $168.28 — | $172.76 — | $11.22B — | 27.35 | $6.25 — | ||
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$275.00 8.74 USD |
+1.1
|
NT$353.07B 11.22B USD | NT$17.45M 554.6K USD | NT$270.00 8.58 USD | NT$277.50 8.82 USD | NT$353.07B 11.22B USD | 37.98 | NT$7.24 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$577.00 18.33 USD |
+2.12
|
NT$352.84B 11.21B USD | NT$5.00M 158.78K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$352.84B 11.21B USD | 20.15 | NT$28.63 0.91 USD | ||
Keyera
KEYUF
US
|
$38.20 — |
-1.6
|
$11.21B — | $1.21K — | $38.00 — | $38.12 — | $11.21B — | 34.72 | $1.10 — | ||
Arrow Electronics
ARW
US
|
$220.17 — |
-1.82
|
$11.21B — | $524.92K — | $212.03 — | $220.17 — | $11.21B — | 14.81 | $14.86 — | ||
Antero Resources
AR
US
|
$36.44 — |
-0.52
|
$11.20B — | $2.24M — | $35.92 — | $36.66 — | $11.20B — | 10.47 | $3.48 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 410.80 39.41 USD |
-0.16
|
NOK 116.75B 11.2B USD | NOK 16.14K 1.55K USD | NOK 410.45 39.37 USD | NOK 414.80 39.79 USD | NOK 116.75B 11.2B USD | 9.77 | NOK 42.03 4.03 USD | ||
Li Auto
LI
US
|
$11.46 — |
+1.78
|
$11.20B — | $2.42M — | $11.35 — | $11.60 — | $11.20B — | 0 | -$0.64 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,246 7.68 USD |
+1.96
|
¥2T 11.19B USD | ¥3M 17.15K USD | ¥1,228 7.57 USD | ¥1,248 7.69 USD | ¥2T 11.19B USD | 19.72 | ¥63 0.39 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.76 5.72 USD |
+0.72
|
HK$87.49B 11.19B USD | HK$5.91M 755.63K USD | HK$44.36 5.67 USD | HK$45.66 5.84 USD | HK$87.49B 11.19B USD | 0 | -HK$2.56 -0.3 USD | ||
Saputo
SAPIF
US
|
$28.18 — |
+1.73
|
$11.19B — | $100.00 — | $28.23 — | $28.23 — | $11.19B — | 22.72 | $1.24 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.89 5.89 USD |
+2.68
|
CN¥75.81B 11.19B USD | CN¥54.69M 8.07M USD | CN¥38.33 5.66 USD | CN¥40.99 6.05 USD | CN¥75.81B 11.19B USD | 20.14 | CN¥1.98 0.29 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$49.92 10.12 USD |
-0.74
|
R$55.15B 11.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.15B 11.18B USD | 15.84 | R$3.15 0.64 USD | ||
Evonik Industries
EVKIY
US
|
$11.98 — |
+2.88
|
$11.17B — | $2.20K — | $12.02 — | $12.02 — | $11.17B — | 79.89 | $0.15 — | ||
U-Haul
UHAL
US
|
$57.45 — |
+2.74
|
$11.17B — | $141.11K — | $56.31 — | $58.19 — | $11.17B — | 410.35 | $0.14 — | ||
Ternium
TX
US
|
$56.88 — |
-2.85
|
$11.17B — | $598.28K — | $56.69 — | $58.48 — | $11.17B — | 15.80 | $3.60 — | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,863 11.49 USD |
+2.11
|
¥2T 11.15B USD | ¥4M 24.64K USD | ¥1,832 11.3 USD | ¥1,872 11.55 USD | ¥2T 11.15B USD | 8.34 | ¥223 1.38 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€72.45 83.63 USD |
+2.15
|
€9.65B 11.14B USD | €916.00 1.06K USD | €72.00 83.11 USD | €72.48 83.66 USD | €9.65B 11.14B USD | 0 | -€0.86 -0.9 USD | ||
IES
IESC
US
|
$262.44 — |
-1.53
|
$11.13B — | $457.65K — | $243.37 — | $265.43 — | $11.13B — | 23.32 | $11.25 — | ||
New York Times
NYT
US
|
$68.94 — |
+2.67
|
$11.12B — | $1.95M — | $67.62 — | $69.42 — | $11.12B — | 28.72 | $2.40 — | ||
Yara
YARIY
US
|
$21.83 — |
+2.39
|
$11.12B — | $137.00 — | $21.81 — | $21.87 — | $11.12B — | 7.27 | $3.00 — | ||
Eiffage
EFGSY
US
|
$22.68 — |
+0.24
|
$11.12B — | $594.00 — | $22.00 — | $22.99 — | $11.12B — | 8.86 | $2.56 — | ||
Hormel Foods
HRL
US
|
$20.19 — |
+1.92
|
$11.11B — | $6.72M — | $20.12 — | $20.62 — | $11.11B — | 32.56 | $0.62 — | ||
TMX Group Limited
X.TO
CA
|
CA$54.31 40.3 USD |
+2.09
|
CA$14.96B 11.1B USD | CA$498.74K 370.1K USD | CA$52.99 39.32 USD | CA$54.37 40.35 USD | CA$14.96B 11.1B USD | 25.02 | CA$2.17 1.61 USD | ||
Molina Healthcare
MOH
US
|
$212.50 — |
+1.58
|
$11.09B — | $771.01K — | $209.30 — | $214.28 — | $11.09B — | 2361.11 | $0.09 — | ||
Olympus Corporation
7733.T
JP
|
¥1,690 10.42 USD |
-1.8
|
¥2T 11.08B USD | ¥7M 43.96K USD | ¥1,684 10.39 USD | ¥1,739 10.72 USD | ¥2T 11.08B USD | 27.61 | ¥61 0.38 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 357.80 52.46 USD |
-0.33
|
DKK 75.46B 11.06B USD | DKK 45.28K 6.64K USD | DKK 356.40 52.26 USD | DKK 359.20 52.67 USD | DKK 75.46B 11.06B USD | 32.03 | DKK 11.17 1.64 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.77 2.4 USD |
+4.22
|
HK$86.53B 11.06B USD | HK$17.92M 2.29M USD | HK$17.76 2.27 USD | HK$19.02 2.43 USD | HK$86.53B 11.06B USD | 15.38 | HK$1.22 0.16 USD | ||
Skanska
SKBSY
US
|
$26.70 — |
+0.64
|
$11.06B — | $549.00 — | $26.50 — | $26.77 — | $11.06B — | 15.61 | $1.71 — | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.14 1.42 USD |
-0.18
|
HK$86.41B 11.05B USD | HK$2.51M 321.57K USD | HK$11.10 1.42 USD | HK$11.26 1.44 USD | HK$86.41B 11.05B USD | 6.71 | HK$1.66 0.21 USD | ||
Universal Health Services
UHS
US
|
$187.36 — |
+0.79
|
$11.04B — | $490.41K — | $187.27 — | $190.55 — | $11.04B — | 7.64 | $24.52 — | ||
Service
SCI
US
|
$80.83 — |
+1.75
|
$11.02B — | $1.25M — | $80.08 — | $81.69 — | $11.02B — | 21.15 | $3.82 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
-1.34
|
CN¥74.52B 11B USD | CN¥268.30M 39.59M USD | CN¥5.12 0.76 USD | CN¥5.34 0.79 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.22 4.87 USD |
+0.67
|
€9.52B 10.99B USD | €2.19M 2.52M USD | €4.21 4.86 USD | €4.27 4.93 USD | €9.52B 10.99B USD | 11.71 | €0.36 0.42 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 207.00 19.86 USD |
+0.58
|
NOK 114.39B 10.97B USD | NOK 113.09K 10.85K USD | NOK 206.50 19.81 USD | NOK 207.40 19.9 USD | NOK 114.39B 10.97B USD | 25.30 | NOK 8.18 0.78 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$68.35 13.85 USD |
+0.09
|
R$54.13B 10.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.13B 10.97B USD | 14.32 | R$4.77 0.97 USD | ||
Jack Henry & Associates
JKHY
US
|
$156.47 — |
+0.78
|
$10.97B — | $1.14M — | $155.08 — | $159.35 — | $10.97B — | 22.41 | $6.98 — | ||
Localiza Rent a Car
LZRFY
US
|
$9.92 — |
-0.75
|
$10.96B — | $963.00 — | $9.99 — | $10.13 — | $10.96B — | 16.53 | $0.60 — | ||
Bentley Systems
BSY
US
|
$36.23 — |
+3.25
|
$10.94B — | $3.43M — | $35.15 — | $36.48 — | $10.94B — | 39.81 | $0.91 — | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹84.12 1.02 USD |
+0.8
|
₹904.49B 10.94B USD | ₹22.51M 272.29K USD | ₹81.40 0.98 USD | ₹84.50 1.02 USD | ₹904.49B 10.94B USD | 9.70 | ₹8.67 0.1 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹84.11 1.02 USD |
+0.77
|
₹904.38B 10.94B USD | ₹1.44M 17.48K USD | ₹81.40 0.98 USD | ₹84.40 1.02 USD | ₹904.38B 10.94B USD | 9.73 | ₹8.64 0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.00 2.1 USD |
-1.47
|
TRY 348.40B 10.94B USD | TRY 69.94M 2.2M USD | TRY 66.00 2.07 USD | TRY 67.30 2.11 USD | TRY 348.40B 10.94B USD | 5.21 | TRY 12.84 0.4 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 160.05 15.62 USD |
+1.28
|
SEK 112.01B 10.93B USD | SEK 52.26K 5.1K USD | SEK 157.15 15.34 USD | SEK 160.05 15.62 USD | SEK 112.01B 10.93B USD | 31.32 | SEK 5.11 0.5 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$343.75B 10.92B USD | NT$17.76M 564.35K USD | NT$119.50 3.8 USD | NT$127.00 4.04 USD | NT$343.75B 10.92B USD | 8.84 | NT$13.85 0.44 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,579 15.9 USD |
+1.68
|
¥2T 10.92B USD | ¥3M 21.29K USD | ¥2,535 15.63 USD | ¥2,593 15.99 USD | ¥2T 10.92B USD | 17.74 | ¥145 0.9 USD | ||
Amkor
AMKR
US
|
$44.05 — |
-1.72
|
$10.92B — | $5.03M — | $41.32 — | $44.18 — | $10.92B — | 19.75 | $2.23 — | ||
Cooper
COO
US
|
$57.40 — |
+4.59
|
$10.91B — | $2.84M — | $55.49 — | $57.47 — | $10.91B — | 19.72 | $2.91 — | ||
WH
WHGLY
US
|
$16.94 — |
-0.18
|
$10.91B — | $7.03K — | $16.27 — | $17.03 — | $10.91B — | 7.02 | $2.41 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 387.63B 10.91B USD | THB 36.96M 1.04M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 387.63B 10.91B USD | THB 36.94M 1.04M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
Sanlam
SLLDY
US
|
$10.43 — |
+3.06
|
$10.90B — | $5.85K — | $10.32 — | $10.43 — | $10.90B — | 9.83 | $1.06 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,741.00 69.46 USD |
-1.7
|
₹900.63B 10.9B USD | ₹2.20M 26.57K USD | ₹5,492.00 66.44 USD | ₹5,755.00 69.63 USD | ₹900.63B 10.9B USD | 50.21 | ₹114.32 1.38 USD | ||
Snap
SNAP
US
|
$6.44 — |
+5.57
|
$10.89B — | $39.49M — | $5.87 — | $6.45 — | $10.89B — | 0 | -$0.18 — | ||
Tele2
TLTZY
US
|
$7.85 — |
+3.84
|
$10.89B — | $5.72K — | $7.85 — | $8.00 — | $10.89B — | 10.19 | $0.77 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.72 — |
+3.57
|
$10.89B — | $3.09M — | $3.61 — | $3.73 — | $10.89B — | 10.61 | $0.35 — | ||
Avantor
AVTR
US
|
$16.09 — |
+2.48
|
$10.88B — | $5.97M — | $15.70 — | $16.26 — | $10.88B — | 0 | -$0.84 — | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.68 1.28 USD |
-1.48
|
CN¥73.75B 10.88B USD | CN¥60.90M 8.99M USD | CN¥8.58 1.27 USD | CN¥8.85 1.31 USD | CN¥73.75B 10.88B USD | 11.12 | CN¥0.78 0.12 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 509.40 48.87 USD |
-0.7
|
NOK 113.40B 10.88B USD | NOK 517.53K 49.65K USD | NOK 500.80 48.04 USD | NOK 510.80 49 USD | NOK 113.40B 10.88B USD | 7.75 | NOK 65.68 6.3 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.64 27.29 USD |
+0.6
|
€9.42B 10.87B USD | €88.56K 102.22K USD | €23.22 26.8 USD | €23.68 27.33 USD | €9.42B 10.87B USD | 22.51 | €1.05 1.21 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,961.60 23.73 USD |
-0.97
|
₹897.02B 10.85B USD | ₹729.23K 8.82K USD | ₹1,947.00 23.56 USD | ₹1,980.50 23.96 USD | ₹897.02B 10.85B USD | 16.24 | ₹120.73 1.46 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.05 — |
+1.65
|
$10.85B — | $2.88M — | $55.96 — | $57.58 — | $10.85B — | 151.48 | $0.37 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,835.00 22.2 USD |
-0.94
|
₹896.71B 10.85B USD | ₹1.49M 18.01K USD | ₹1,825.00 22.08 USD | ₹1,865.00 22.56 USD | ₹896.71B 10.85B USD | 124.23 | ₹14.77 0.18 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$214.00 27.36 USD |
+3.28
|
HK$84.83B 10.85B USD | HK$1.41M 179.75K USD | HK$205.20 26.24 USD | HK$216.00 27.62 USD | HK$84.83B 10.85B USD | 14.03 | HK$15.25 1.95 USD | ||
Brenntag SE
BNR.DE
DE
|
€65.06 75.1 USD |
+0.46
|
€9.39B 10.84B USD | €28.91K 33.38K USD | €64.26 74.18 USD | €65.06 75.1 USD | €9.39B 10.84B USD | 24.55 | €2.65 3.06 USD | ||
Unicharm
UNICY
US
|
$3.15 — |
+0.32
|
$10.84B — | $319.00 — | $3.15 — | $3.15 — | $10.84B — | 26.25 | $0.12 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 268.00 26.16 USD |
+1.09
|
SEK 110.97B 10.83B USD | SEK 118.86K 11.6K USD | SEK 266.10 25.97 USD | SEK 269.40 26.3 USD | SEK 110.97B 10.83B USD | 16.77 | SEK 15.98 1.56 USD | ||
First Horizon
FHN
US
|
$22.86 — |
+0.84
|
$10.83B — | $18.51M — | $22.25 — | $23.62 — | $10.83B — | 16.56 | $1.38 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.26 — |
+0.79
|
$10.83B — | $1.80K — | $10.22 — | $10.30 — | $10.83B — | 12.07 | $0.85 — | ||
Aurora Innovation
AUR
US
|
$5.40 — |
+6.93
|
$10.82B — | $31.66M — | $4.85 — | $5.45 — | $10.82B — | 0 | -$0.46 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹360.00 4.36 USD |
+2.59
|
₹894.53B 10.82B USD | ₹3.42M 41.44K USD | ₹350.15 4.24 USD | ₹367.70 4.45 USD | ₹894.53B 10.82B USD | 20.38 | ₹17.66 0.21 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 159.80 15.6 USD |
+1.17
|
SEK 110.83B 10.82B USD | SEK 578.89K 56.51K USD | SEK 157.10 15.33 USD | SEK 160.15 15.63 USD | SEK 110.83B 10.82B USD | 11.02 | SEK 14.49 1.41 USD | ||
BXP
BXP
US
|
$59.69 — |
+3.45
|
$10.80B — | $1.53M — | $58.38 — | $59.84 — | $10.80B — | 32.09 | $1.86 — | ||
Renault SA
0NQF.IL
GB
|
€27.68 31.95 USD |
+4.3
|
€9.33B 10.77B USD | €15.77K 18.2K USD | €26.70 30.82 USD | €27.79 32.07 USD | €9.33B 10.77B USD | 2.64 | €10.47 12.09 USD | ||
Bangkok Bank
BKKLY
US
|
$28.20 — |
+1.73
|
$10.77B — | $362.00 — | $27.95 — | $28.43 — | $10.77B — | 8.24 | $3.42 — | ||
Hudbay Minerals
HBM
US
|
$24.22 — |
-0.08
|
$10.76B — | $3.91M — | $23.10 — | $24.27 — | $10.76B — | 14.16 | $1.71 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$91.30 11.67 USD |
+0.94
|
HK$84.10B 10.75B USD | HK$11.09M 1.42M USD | HK$90.15 11.53 USD | HK$95.30 12.19 USD | HK$84.10B 10.75B USD | 0 | -HK$1.17 -0.1 USD | ||
Globalstar
GSAT
US
|
$82.97 — |
+0.69
|
$10.75B — | $612.48K — | $81.78 — | $83.20 — | $10.75B — | 0 | -$0.48 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥120.74 17.81 USD |
+0.77
|
CN¥72.84B 10.75B USD | CN¥2.87M 422.84K USD | CN¥119.61 17.65 USD | CN¥122.52 18.08 USD | CN¥72.84B 10.75B USD | 40.24 | CN¥3.00 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
