Ergebnisseite 30 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.94 1.47 USD |
+0.3
|
CN¥78.35B 11.56B USD | CN¥6.76M 997.51K USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥78.35B 11.56B USD | 20.70 | CN¥0.48 0.07 USD | ||
Accor
ACCYY
US
|
$10.08 — |
-1.66
|
$11.56B — | $3.71K — | $10.05 — | $10.20 — | $11.56B — | 37.33 | $0.27 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,474 27.59 USD |
+1.84
|
¥2T 11.54B USD | ¥815K 5.02K USD | ¥4,393 27.09 USD | ¥4,482 27.64 USD | ¥2T 11.54B USD | 28.14 | ¥159 0.98 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.50 11.6 USD |
-0.82
|
SAR 43.24B 11.53B USD | SAR 496.82K 132.54K USD | SAR 43.22 11.53 USD | SAR 43.78 11.68 USD | SAR 43.24B 11.53B USD | 17.75 | SAR 2.45 0.65 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 265.05 25.87 USD |
+0.47
|
SEK 118.15B 11.53B USD | SEK 66.99K 6.54K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 118.15B 11.53B USD | 13.63 | SEK 19.44 1.9 USD | ||
Ally Financial
ALLY
US
|
$37.91 — |
+0.85
|
$11.53B — | $4.61M — | $37.28 — | $38.09 — | $11.53B — | 8.91 | $4.25 — | ||
Gaming and Leisure Properties
GLPI
US
|
$38.48 — |
+0.52
|
$11.52B — | $2.34M — | $38.02 — | $38.60 — | $11.52B — | 11.25 | $3.42 — | ||
Bolloré
BOIVF
US
|
$4.10 — |
0
|
$11.52B — | $50.00 — | $4.12 — | $4.12 — | $11.52B — | 41.00 | $0.10 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€40.53 46.79 USD |
+0.43
|
€9.98B 11.52B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €9.98B 11.52B USD | 30.02 | €1.35 1.56 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.88 1.52 USD |
-0.75
|
HK$90.05B 11.51B USD | HK$2.47M 315.64K USD | HK$11.86 1.52 USD | HK$11.98 1.53 USD | HK$90.05B 11.51B USD | 16.73 | HK$0.71 0.09 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,718 16.76 USD |
+1.86
|
¥2T 11.51B USD | ¥2M 10.45K USD | ¥2,695 16.62 USD | ¥2,755 16.99 USD | ¥2T 11.51B USD | 18.69 | ¥145 0.9 USD | ||
Arrow Electronics
ARW
US
|
$225.72 — |
-0.96
|
$11.49B — | $417.54K — | $223.32 — | $227.24 — | $11.49B — | 14.43 | $15.64 — | ||
Deckers Outdoor
DECK
US
|
$84.27 — |
+1.66
|
$11.48B — | $2.45M — | $82.15 — | $84.34 — | $11.48B — | 11.91 | $7.07 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.98 66.93 USD |
+0.49
|
€9.94B 11.47B USD | €245.55K 283.45K USD | €57.26 66.1 USD | €58.10 67.07 USD | €9.94B 11.47B USD | 15.62 | €3.71 4.28 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€84.25 97.25 USD |
+1.26
|
€9.94B 11.47B USD | €167.49K 193.34K USD | €83.25 96.1 USD | €84.15 97.14 USD | €9.94B 11.47B USD | 21.60 | €3.90 4.5 USD | ||
Sands China
SCHYY
US
|
$14.06 — |
-4.16
|
$11.46B — | $195.00 — | $13.99 — | $14.50 — | $11.46B — | 12.89 | $1.09 — | ||
Sanmina
SANM
US
|
$213.74 — |
-1.72
|
$11.46B — | $558.07K — | $212.92 — | $225.24 — | $11.46B — | 38.23 | $5.59 — | ||
Hudbay Minerals
HBM
US
|
$25.76 — |
-1.38
|
$11.44B — | $1.35M — | $25.70 — | $26.18 — | $11.44B — | 15.06 | $1.71 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.77 28.77 USD |
-0.64
|
CA$15.39B 11.42B USD | CA$556.00K 412.59K USD | CA$38.57 28.62 USD | CA$39.43 29.26 USD | CA$15.39B 11.42B USD | 22.54 | CA$1.72 1.28 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.85 10.04 USD |
-1.13
|
SEK 116.93B 11.41B USD | SEK 137.00 13.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.93B 11.41B USD | 0 | -SEK 16.80 -1.6 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,708 10.53 USD |
+2.03
|
¥2T 11.41B USD | ¥913K 5.63K USD | ¥1,684 10.39 USD | ¥1,710 10.55 USD | ¥2T 11.41B USD | 11.23 | ¥152 0.94 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,542 9.51 USD |
+2.46
|
¥2T 11.39B USD | ¥2M 14.48K USD | ¥1,505 9.28 USD | ¥1,548 9.54 USD | ¥2T 11.39B USD | 4.88 | ¥316 1.95 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Bunzl
BZLFY
US
|
$18.08 — |
-0.77
|
$11.38B — | $185.00 — | $18.08 — | $18.15 — | $11.38B — | 17.90 | $1.01 — | ||
Bio-Techne
TECH
US
|
$72.56 — |
+0.14
|
$11.38B — | $2.42M — | $72.44 — | $72.58 — | $11.38B — | 62.55 | $1.16 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.85 19.92 USD |
+2.48
|
CA$15.33B 11.38B USD | CA$992.41K 736.43K USD | CA$26.58 19.72 USD | CA$27.03 20.06 USD | CA$15.33B 11.38B USD | 9.79 | CA$2.74 2.03 USD | ||
Ternium
TX
US
|
$57.94 — |
-0.41
|
$11.37B — | $166.42K — | $57.42 — | $58.54 — | $11.37B — | 16.09 | $3.60 — | ||
Maplebear
CART
US
|
$47.83 — |
+0.15
|
$11.35B — | $2.35M — | $47.44 — | $48.49 — | $11.35B — | 26.13 | $1.83 — | ||
Evonik Industries AG
EVK.DE
DE
|
€21.10 24.36 USD |
-1.22
|
€9.83B 11.35B USD | €600.79K 693.51K USD | €20.92 24.15 USD | €21.28 24.56 USD | €9.83B 11.35B USD | 78.14 | €0.27 0.31 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 454.80 44.39 USD |
+1.31
|
SEK 116.25B 11.35B USD | SEK 533.00 52.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.25B 11.35B USD | 35.11 | SEK 12.95 1.26 USD | ||
Nitori
NCLTY
US
|
$10.04 — |
+0.25
|
$11.35B — | $200.00 — | $10.03 — | $10.03 — | $11.35B — | 19.68 | $0.51 — | ||
Aurora Innovation
AUR
US
|
$5.66 — |
-2.92
|
$11.34B — | $11.78M — | $5.59 — | $5.84 — | $11.34B — | 0 | -$0.46 — | ||
Toray Industries
TRYIY
US
|
$15.57 — |
-0.38
|
$11.34B — | $793.00 — | $15.61 — | $15.68 — | $11.34B — | 18.98 | $0.82 — | ||
Arab National Bank
1080.SR
SR
|
SAR 21.39 5.71 USD |
+0.42
|
SAR 42.46B 11.33B USD | SAR 1.21M 323.58K USD | SAR 21.14 5.64 USD | SAR 21.45 5.72 USD | SAR 42.46B 11.33B USD | 8.65 | SAR 2.47 0.66 USD | ||
Hecla Mining
HL
US
|
$16.84 — |
-1.35
|
$11.29B — | $19.42M — | $16.69 — | $16.96 — | $11.29B — | 21.87 | $0.77 — | ||
Fresenius Medical Care
FMS
US
|
$21.21 — |
+0.71
|
$11.29B — | $685.03K — | $21.12 — | $21.34 — | $11.29B — | 10.93 | $1.94 — | ||
Eiffage SA
FGR.PA
FR
|
€99.72 115.11 USD |
+1.01
|
€9.77B 11.28B USD | €227.13K 262.18K USD | €98.60 113.82 USD | €99.72 115.11 USD | €9.77B 11.28B USD | 9.08 | €10.98 12.67 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.68 42.34 USD |
+0.29
|
€9.77B 11.28B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €9.77B 11.28B USD | 0 | -€8.34 -9.6 USD | ||
Elanco Animal Health
ELAN
US
|
$22.56 — |
-1.57
|
$11.27B — | $4.65M — | $22.55 — | $22.93 — | $11.27B — | 0 | -$0.41 — | ||
Keyera
KEYUF
US
|
$38.34 — |
0
|
$11.25B — | $1.00 — | $38.48 — | $38.48 — | $11.25B — | 34.85 | $1.10 — | ||
Advanced Energy Industries
AEIS
US
|
$280.77 — |
-2.73
|
$11.24B — | $471.85K — | $278.99 — | $289.30 — | $11.24B — | 51.99 | $5.40 — | ||
Antero Resources
AR
US
|
$36.56 — |
+1.84
|
$11.24B — | $3.11M — | $35.92 — | $36.70 — | $11.24B — | 10.50 | $3.48 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.68 0.84 USD |
-1.22
|
CN¥76.17B 11.24B USD | CN¥64.82M 9.56M USD | CN¥5.61 0.83 USD | CN¥5.71 0.84 USD | CN¥76.17B 11.24B USD | 18.93 | CN¥0.30 0.04 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€214.75 247.89 USD |
+0.47
|
€9.73B 11.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.73B 11.23B USD | 429.50 | €0.50 0.58 USD | ||
Mowi
MHGVY
US
|
$21.17 — |
-0.75
|
$11.23B — | $4.64K — | $21.12 — | $21.28 — | $11.23B — | 15.12 | $1.40 — | ||
CCL Industries
CCDBF
US
|
$66.25 — |
+0.15
|
$11.20B — | $100.00 — | $66.25 — | $66.25 — | $11.20B — | 19.60 | $3.38 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,246 7.69 USD |
+1.01
|
¥2T 11.2B USD | ¥1M 8.71K USD | ¥1,230 7.58 USD | ¥1,247 7.69 USD | ¥2T 11.2B USD | 19.73 | ¥63 0.39 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.75 6.64 USD |
+1.95
|
€9.67B 11.17B USD | €11.02K 12.72K USD | €5.58 6.44 USD | €5.82 6.72 USD | €9.67B 11.17B USD | 0 | -€0.17 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.35 2.15 USD |
+0.74
|
TRY 355.42B 11.16B USD | TRY 84.06M 2.64M USD | TRY 67.85 2.13 USD | TRY 68.55 2.15 USD | TRY 355.42B 11.16B USD | 5.32 | TRY 12.84 0.4 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,202 19.74 USD |
+0.82
|
¥2T 11.16B USD | ¥920K 5.67K USD | ¥3,147 19.4 USD | ¥3,214 19.82 USD | ¥2T 11.16B USD | 20.35 | ¥157 0.97 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,862 11.48 USD |
+2.79
|
¥2T 11.14B USD | ¥2M 10.94K USD | ¥1,819 11.22 USD | ¥1,864 11.5 USD | ¥2T 11.14B USD | 8.33 | ¥223 1.38 USD | ||
Li Auto
LI
US
|
$11.40 — |
-1.21
|
$11.14B — | $2.52M — | $11.21 — | $11.43 — | $11.14B — | 0 | -$0.65 — | ||
HubSpot
HUBS
US
|
$223.37 — |
-2.16
|
$11.14B — | $878.72K — | $220.87 — | $233.71 — | $11.14B — | 79.77 | $2.80 — | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.56 5.7 USD |
-0.76
|
HK$87.09B 11.14B USD | HK$1.87M 239.1K USD | HK$43.82 5.6 USD | HK$44.94 5.75 USD | HK$87.09B 11.14B USD | 0 | -HK$2.56 -0.3 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.22 1.43 USD |
+0.27
|
HK$87.03B 11.13B USD | HK$2.65M 338.77K USD | HK$11.01 1.41 USD | HK$11.26 1.44 USD | HK$87.03B 11.13B USD | 6.75 | HK$1.66 0.21 USD | ||
China Gold Intl Resources
JINFF
US
|
$28.07 — |
0
|
$11.13B — | $100.00 — | $27.89 — | $27.89 — | $11.13B — | 14.39 | $1.95 — | ||
Essential Utilities
WTRG
US
|
$39.15 — |
+0.44
|
$11.11B — | $1.89M — | $38.72 — | $39.17 — | $11.11B — | 19.97 | $1.96 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.05 42.71 USD |
-0.44
|
CHF 8.85B 11.1B USD | CHF 69.78K 87.52K USD | CHF 33.80 42.39 USD | CHF 34.50 43.27 USD | CHF 8.85B 11.1B USD | 1135.00 | CHF 0.03 0.04 USD | ||
Akzo Nobel
AKZOY
US
|
$21.59 — |
+0.19
|
$11.10B — | $4.20K — | $21.37 — | $21.62 — | $11.10B — | 14.99 | $1.44 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.04 4.86 USD |
-1.55
|
HK$86.83B 11.1B USD | HK$1.51M 193.02K USD | HK$37.74 4.83 USD | HK$38.68 4.95 USD | HK$86.83B 11.1B USD | 18.64 | HK$2.04 0.26 USD | ||
Swatch
SWGAY
US
|
$10.50 — |
-1.69
|
$11.09B — | $8.02K — | $10.50 — | $10.63 — | $11.09B — | 1050.00 | $0.01 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.55 5.84 USD |
+0.89
|
CN¥75.16B 11.09B USD | CN¥19.75M 2.91M USD | CN¥37.85 5.58 USD | CN¥39.88 5.88 USD | CN¥75.16B 11.09B USD | 19.97 | CN¥1.98 0.29 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.78 2.4 USD |
-0.53
|
HK$86.57B 11.07B USD | HK$7.25M 927.21K USD | HK$18.24 2.33 USD | HK$18.88 2.41 USD | HK$86.57B 11.07B USD | 15.39 | HK$1.22 0.16 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,402 20.98 USD |
+0.44
|
¥2T 11.05B USD | ¥1M 7.05K USD | ¥3,378 20.83 USD | ¥3,459 21.33 USD | ¥2T 11.05B USD | 18.12 | ¥188 1.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,822.50 70.44 USD |
+0.61
|
₹913.42B 11.05B USD | ₹115.72K 1.4K USD | ₹5,787.00 70.01 USD | ₹5,890.00 71.26 USD | ₹913.42B 11.05B USD | 47.66 | ₹122.15 1.48 USD | ||
Snap
SNAP
US
|
$6.53 — |
+4.82
|
$11.04B — | $46.40M — | $6.27 — | $6.63 — | $11.04B — | 0 | -$0.18 — | ||
Vaxcyte
PCVX
US
|
$70.65 — |
-1.02
|
$11.04B — | $2.43M — | $68.97 — | $72.89 — | $11.04B — | 0 | -$7.62 — | ||
Subaru
FUJHY
US
|
$8.00 — |
-0.12
|
$11.03B — | $8.45K — | $7.96 — | $8.00 — | $11.03B — | 20.51 | $0.39 — | ||
Finnair Oyj
0EG8.IL
GB
|
€4.15 4.79 USD |
-0.41
|
€9.55B 11.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.55B 11.02B USD | 51.88 | €0.08 0.09 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.76 — |
+1.87
|
$11.01B — | $2.57M — | $3.73 — | $3.81 — | $11.01B — | 10.73 | $0.35 — | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.78 1.3 USD |
+0.23
|
CN¥74.60B 11.01B USD | CN¥17.53M 2.59M USD | CN¥8.68 1.28 USD | CN¥8.79 1.3 USD | CN¥74.60B 11.01B USD | 11.25 | CN¥0.78 0.12 USD | ||
Marks and Spencer
MAKSY
US
|
$10.64 — |
+0.76
|
$11.01B — | $7.71K — | $10.56 — | $10.65 — | $11.01B — | 32.24 | $0.33 — | ||
Skanska
SKBSY
US
|
$26.57 — |
+0.38
|
$11.00B — | $1.44K — | $26.52 — | $26.64 — | $11.00B — | 15.53 | $1.71 — | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.22 4.88 USD |
+1.05
|
€9.53B 11B USD | €10.58M 12.21M USD | €4.21 4.85 USD | €4.27 4.92 USD | €9.53B 11B USD | 11.73 | €0.36 0.42 USD | ||
Alcoa
AA
US
|
$41.67 — |
-1.26
|
$11.00B — | $5.18M — | $41.41 — | $42.05 — | $11.00B — | 8.66 | $4.81 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥159.99 23.61 USD |
-1.43
|
CN¥74.48B 10.99B USD | CN¥7.45M 1.1M USD | CN¥154.42 22.78 USD | CN¥160.86 23.73 USD | CN¥74.48B 10.99B USD | 38.27 | CN¥4.18 0.62 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.82 4.84 USD |
+0.21
|
CN¥74.44B 10.98B USD | CN¥5.02M 740.3K USD | CN¥32.00 4.72 USD | CN¥33.04 4.87 USD | CN¥74.44B 10.98B USD | 43.75 | CN¥0.75 0.11 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$119.98 89.03 USD |
+6.12
|
CA$14.79B 10.97B USD | CA$503.73K 373.79K USD | CA$111.00 82.37 USD | CA$120.39 89.34 USD | CA$14.79B 10.97B USD | 0 | -CA$7.49 -5.5 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 402.50 38.61 USD |
-1.88
|
NOK 114.40B 10.97B USD | NOK 21.00 2.01 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 114.40B 10.97B USD | 9.57 | NOK 42.03 4.03 USD | ||
lululemon athletica
LULU
US
|
$94.66 — |
+0.17
|
$10.96B — | $3.01M — | $92.86 — | $95.16 — | $10.96B — | 7.79 | $12.15 — | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 102.45 10 USD |
-0.27
|
SEK 112.28B 10.96B USD | SEK 110.00 10.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 112.28B 10.96B USD | 0 | -SEK 16.80 -1.6 USD | ||
Repligen
RGEN
US
|
$172.51 — |
-0.79
|
$10.95B — | $899.60K — | $169.90 — | $173.82 — | $10.95B — | 236.31 | $0.73 — | ||
U-Haul
UHAL
US
|
$56.22 — |
-2.04
|
$10.93B — | $101.99K — | $56.22 — | $57.70 — | $10.93B — | 401.57 | $0.14 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$215.60 27.57 USD |
+1.79
|
HK$85.47B 10.93B USD | HK$450.23K 57.57K USD | HK$206.40 26.39 USD | HK$216.40 27.67 USD | HK$85.47B 10.93B USD | 14.13 | HK$15.25 1.95 USD | ||
Eiffage
EFGSY
US
|
$22.30 — |
-0.93
|
$10.93B — | $1.96K — | $22.30 — | $22.43 — | $10.93B — | 8.71 | $2.56 — | ||
Rambus
RMBS
US
|
$101.04 — |
-5.98
|
$10.93B — | $1.88M — | $100.83 — | $105.35 — | $10.93B — | 46.34 | $2.18 — | ||
First Horizon
FHN
US
|
$23.06 — |
-0.09
|
$10.93B — | $8.32M — | $23.01 — | $23.25 — | $10.93B — | 11.08 | $2.08 — | ||
Evonik Industries
EVKIY
US
|
$11.72 — |
-2.58
|
$10.92B — | $7.73K — | $11.75 — | $12.22 — | $10.92B — | 78.14 | $0.15 — | ||
Subaru Corporation
7270.T
JP
|
¥2,567 15.83 USD |
+1.08
|
¥2T 10.91B USD | ¥1M 9.19K USD | ¥2,513 15.5 USD | ¥2,568 15.83 USD | ¥2T 10.91B USD | 21.48 | ¥119 0.74 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,970.00 126.15 USD |
-9.67
|
NT$342.63B 10.89B USD | NT$4.63M 147.06K USD | NT$3,960.00 125.83 USD | NT$4,305.00 136.79 USD | NT$342.63B 10.89B USD | 57.64 | NT$68.87 2.19 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.40 0.9 USD |
+0.53
|
NT$342.51B 10.88B USD | NT$10.63M 337.63K USD | NT$27.80 0.88 USD | NT$28.45 0.9 USD | NT$342.51B 10.88B USD | 18.68 | NT$1.52 0.05 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$122.00 3.88 USD |
+0.83
|
NT$342.35B 10.88B USD | NT$23.02M 731.45K USD | NT$116.00 3.69 USD | NT$123.50 3.92 USD | NT$342.35B 10.88B USD | 8.38 | NT$14.55 0.46 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.99 1.79 USD |
+1.52
|
HK$85.07B 10.88B USD | HK$1.91M 243.88K USD | HK$13.74 1.76 USD | HK$14.02 1.79 USD | HK$85.07B 10.88B USD | 6.79 | HK$2.06 0.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
-4.42
|
NT$342.25B 10.88B USD | NT$10.49M 333.38K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$342.25B 10.88B USD | 37.85 | NT$4.57 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.10 0.75 USD |
0
|
CN¥73.66B 10.87B USD | CN¥243.50M 35.93M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥73.66B 10.87B USD | 21.25 | CN¥0.24 0.04 USD | ||
Regal Rexnord
RRX
US
|
$163.15 — |
-1.14
|
$10.86B — | $824.90K — | $162.51 — | $165.18 — | $10.86B — | 33.56 | $4.86 — | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.40 1.01 USD |
+0.59
|
₹896.75B 10.85B USD | ₹430.98K 5.21K USD | ₹82.91 1 USD | ₹83.55 1.01 USD | ₹896.75B 10.85B USD | 9.61 | ₹8.67 0.1 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥40.02 5.9 USD |
-4.26
|
CN¥73.53B 10.85B USD | CN¥34.84M 5.14M USD | CN¥38.71 5.71 USD | CN¥41.70 6.15 USD | CN¥73.53B 10.85B USD | 42.12 | CN¥0.95 0.14 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 350.80 51.43 USD |
+2.81
|
DKK 73.98B 10.85B USD | DKK 505.54K 74.12K USD | DKK 343.80 50.41 USD | DKK 353.80 51.87 USD | DKK 73.98B 10.85B USD | 30.55 | DKK 11.48 1.68 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.31 1.01 USD |
+0.52
|
₹895.78B 10.84B USD | ₹13.12K 158.78 USD | ₹82.94 1 USD | ₹83.51 1.01 USD | ₹895.78B 10.84B USD | 9.64 | ₹8.64 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
