Ergebnisseite 30 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.91 1.02 USD |
-1.29
|
CN¥78.48B 11.58B USD | CN¥82.61M 12.19M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥78.48B 11.58B USD | 6.64 | CN¥1.04 0.15 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,483 27.64 USD |
+2.05
|
¥2T 11.56B USD | ¥2M 12.46K USD | ¥4,393 27.09 USD | ¥4,492 27.7 USD | ¥2T 11.56B USD | 28.20 | ¥159 0.98 USD | ||
Accor
ACCYY
US
|
$10.08 — |
-1.66
|
$11.56B — | $3.71K — | $10.05 — | $10.20 — | $11.56B — | 37.33 | $0.27 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.00 1.33 USD |
+0.11
|
CN¥78.26B 11.55B USD | CN¥20.82M 3.07M USD | CN¥8.94 1.32 USD | CN¥9.19 1.36 USD | CN¥78.26B 11.55B USD | 10.22 | CN¥0.88 0.13 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.34 67.34 USD |
+0.62
|
€10.00B 11.54B USD | €34.99K 40.39K USD | €58.16 67.14 USD | €58.96 68.06 USD | €10.00B 11.54B USD | 15.81 | €3.69 4.26 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€84.75 97.83 USD |
+0.59
|
€10.00B 11.54B USD | €15.16K 17.5K USD | €84.60 97.66 USD | €85.75 98.98 USD | €10.00B 11.54B USD | 22.01 | €3.85 4.44 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.50 11.6 USD |
0
|
SAR 43.24B 11.53B USD | SAR 76.41K 20.38K USD | SAR 43.40 11.58 USD | SAR 43.92 11.72 USD | SAR 43.24B 11.53B USD | 17.61 | SAR 2.47 0.66 USD | ||
Ally Financial
ALLY
US
|
$37.91 — |
+0.85
|
$11.53B — | $4.61M — | $37.28 — | $38.09 — | $11.53B — | 9.00 | $4.21 — | ||
Gaming and Leisure Properties
GLPI
US
|
$38.48 — |
+0.52
|
$11.52B — | $2.34M — | $38.02 — | $38.60 — | $11.52B — | 11.25 | $3.42 — | ||
Bolloré
BOIVF
US
|
$4.10 — |
0
|
$11.52B — | $50.00 — | $4.12 — | $4.12 — | $11.52B — | 41.00 | $0.10 — | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹961.15 11.63 USD |
+0.25
|
₹951.24B 11.51B USD | ₹865.48K 10.47K USD | ₹958.20 11.59 USD | ₹975.30 11.8 USD | ₹951.24B 11.51B USD | 58.18 | ₹16.52 0.2 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,715 16.74 USD |
+1.76
|
¥2T 11.5B USD | ¥3M 20.24K USD | ¥2,695 16.62 USD | ¥2,755 16.99 USD | ¥2T 11.5B USD | 18.68 | ¥145 0.9 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥167.29 24.68 USD |
+3.07
|
CN¥77.88B 11.49B USD | CN¥14.39M 2.12M USD | CN¥154.42 22.78 USD | CN¥168.85 24.91 USD | CN¥77.88B 11.49B USD | 38.02 | CN¥4.40 0.65 USD | ||
Arrow Electronics
ARW
US
|
$225.72 — |
-0.96
|
$11.49B — | $417.54K — | $223.32 — | $227.24 — | $11.49B — | 14.29 | $15.79 — | ||
Deckers Outdoor
DECK
US
|
$84.27 — |
+1.66
|
$11.48B — | $2.45M — | $82.15 — | $84.34 — | $11.48B — | 11.91 | $7.07 — | ||
Sands China
SCHYY
US
|
$14.06 — |
-4.16
|
$11.46B — | $195.00 — | $13.99 — | $14.50 — | $11.46B — | 12.89 | $1.09 — | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 175.75 220.43 USD |
-1.35
|
CHF 9.14B 11.46B USD | CHF 13.33K 16.72K USD | CHF 175.00 219.49 USD | CHF 178.00 223.25 USD | CHF 9.14B 11.46B USD | 1033.82 | CHF 0.17 0.21 USD | ||
Sanmina
SANM
US
|
$213.74 — |
-1.72
|
$11.46B — | $558.07K — | $212.92 — | $225.24 — | $11.46B — | 37.56 | $5.69 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,550 9.56 USD |
+3.02
|
¥2T 11.46B USD | ¥5M 27.94K USD | ¥1,505 9.28 USD | ¥1,558 9.61 USD | ¥2T 11.46B USD | 4.90 | ¥316 1.95 USD | ||
Hudbay Minerals
HBM
US
|
$25.76 — |
-1.38
|
$11.44B — | $1.35M — | $25.70 — | $26.18 — | $11.44B — | 15.06 | $1.71 — | ||
Evonik Industries AG
EVK.DE
DE
|
€21.24 24.52 USD |
+0.66
|
€9.90B 11.43B USD | €64.37K 74.31K USD | €21.14 24.4 USD | €21.34 24.63 USD | €9.90B 11.43B USD | 78.66 | €0.27 0.31 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.77 28.77 USD |
-0.64
|
CA$15.39B 11.42B USD | CA$556.00K 412.59K USD | CA$38.57 28.62 USD | CA$39.43 29.26 USD | CA$15.39B 11.42B USD | 22.54 | CA$1.72 1.28 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 457.20 44.63 USD |
+0.53
|
SEK 116.87B 11.41B USD | SEK 437.00 42.66 USD | SEK 455.80 44.49 USD | SEK 457.20 44.63 USD | SEK 116.87B 11.41B USD | 35.30 | SEK 12.95 1.26 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,707 10.53 USD |
+1.97
|
¥2T 11.41B USD | ¥2M 12.78K USD | ¥1,684 10.39 USD | ¥1,710 10.55 USD | ¥2T 11.41B USD | 11.23 | ¥152 0.94 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Bunzl
BZLFY
US
|
$18.08 — |
-0.77
|
$11.38B — | $185.00 — | $18.08 — | $18.15 — | $11.38B — | 17.90 | $1.01 — | ||
Bio-Techne
TECH
US
|
$72.56 — |
+0.14
|
$11.38B — | $2.42M — | $72.44 — | $72.58 — | $11.38B — | 62.55 | $1.16 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.85 19.92 USD |
+2.48
|
CA$15.33B 11.38B USD | CA$992.41K 736.43K USD | CA$26.58 19.72 USD | CA$27.03 20.06 USD | CA$15.33B 11.38B USD | 9.79 | CA$2.74 2.03 USD | ||
Ternium
TX
US
|
$57.94 — |
-0.41
|
$11.37B — | $166.42K — | $57.42 — | $58.54 — | $11.37B — | 16.09 | $3.60 — | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.97 42.68 USD |
+0.8
|
€9.85B 11.37B USD | €96.12K 110.95K USD | €36.80 42.48 USD | €36.97 42.68 USD | €9.85B 11.37B USD | 0 | -€8.34 -9.6 USD | ||
Maplebear
CART
US
|
$47.83 — |
+0.15
|
$11.35B — | $2.35M — | $47.44 — | $48.49 — | $11.35B — | 26.13 | $1.83 — | ||
Nitori
NCLTY
US
|
$10.04 — |
+0.25
|
$11.35B — | $200.00 — | $10.03 — | $10.03 — | $11.35B — | 19.68 | $0.51 — | ||
Aurora Innovation
AUR
US
|
$5.66 — |
-2.92
|
$11.34B — | $11.78M — | $5.59 — | $5.84 — | $11.34B — | 0 | -$0.46 — | ||
Eiffage SA
FGR.PA
FR
|
€100.25 115.72 USD |
+0.53
|
€9.82B 11.34B USD | €17.64K 20.36K USD | €99.64 115.02 USD | €100.55 116.07 USD | €9.82B 11.34B USD | 9.22 | €10.87 12.55 USD | ||
Toray Industries
TRYIY
US
|
$15.57 — |
-0.38
|
$11.34B — | $793.00 — | $15.61 — | $15.68 — | $11.34B — | 18.98 | $0.82 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥76.84B 11.34B USD | CN¥104.39M 15.4M USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥76.84B 11.34B USD | 18.48 | CN¥0.31 0.05 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.36 5.7 USD |
-0.14
|
SAR 42.40B 11.31B USD | SAR 324.20K 86.49K USD | SAR 21.32 5.69 USD | SAR 21.57 5.75 USD | SAR 42.40B 11.31B USD | 8.68 | SAR 2.46 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,958.00 72.08 USD |
+2.96
|
₹934.67B 11.31B USD | ₹714.73K 8.65K USD | ₹5,787.00 70.01 USD | ₹6,008.50 72.69 USD | ₹934.67B 11.31B USD | 48.92 | ₹121.79 1.47 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$45.24 5.78 USD |
+0.76
|
HK$88.42B 11.31B USD | HK$5.22M 667.04K USD | HK$43.82 5.6 USD | HK$45.36 5.8 USD | HK$88.42B 11.31B USD | 0 | -HK$2.54 -0.3 USD | ||
Hecla Mining
HL
US
|
$16.84 — |
-1.35
|
$11.29B — | $19.42M — | $16.69 — | $16.96 — | $11.29B — | 21.58 | $0.78 — | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.15 2.17 USD |
+1.17
|
TRY 359.58B 11.29B USD | TRY 38.96M 1.22M USD | TRY 68.20 2.14 USD | TRY 69.20 2.17 USD | TRY 359.58B 11.29B USD | 5.42 | TRY 12.74 0.4 USD | ||
Fresenius Medical Care
FMS
US
|
$21.21 — |
+0.71
|
$11.29B — | $685.03K — | $21.12 — | $21.34 — | $11.29B — | 11.04 | $1.92 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.70 9.93 USD |
-1.12
|
SEK 115.62B 11.29B USD | SEK 2.34K 228.41 USD | SEK 101.63 9.92 USD | SEK 102.25 9.98 USD | SEK 115.62B 11.29B USD | 0 | -SEK 16.80 -1.6 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.81 6.71 USD |
+1.04
|
€9.77B 11.28B USD | €4.00 4.62 USD | €5.81 6.71 USD | €5.81 6.71 USD | €9.77B 11.28B USD | 0 | -€0.17 -0.1 USD | ||
Elanco Animal Health
ELAN
US
|
$22.56 — |
-1.57
|
$11.27B — | $4.65M — | $22.55 — | $22.93 — | $11.27B — | 0 | -$0.42 — | ||
Keyera
KEYUF
US
|
$38.34 — |
0
|
$11.25B — | $1.00 — | $38.48 — | $38.48 — | $11.25B — | 34.85 | $1.10 — | ||
Advanced Energy Industries
AEIS
US
|
$280.77 — |
-2.73
|
$11.24B — | $471.85K — | $278.99 — | $289.30 — | $11.24B — | 50.58 | $5.55 — | ||
Antero Resources
AR
US
|
$36.56 — |
+1.84
|
$11.24B — | $3.11M — | $35.92 — | $36.70 — | $11.24B — | 10.69 | $3.42 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.06 2.44 USD |
+0.95
|
HK$87.87B 11.23B USD | HK$17.92M 2.29M USD | HK$18.24 2.33 USD | HK$19.16 2.45 USD | HK$87.87B 11.23B USD | 15.62 | HK$1.22 0.16 USD | ||
Mowi
MHGVY
US
|
$21.17 — |
-0.75
|
$11.23B — | $4.64K — | $21.12 — | $21.28 — | $11.23B — | 14.90 | $1.42 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€214.50 247.6 USD |
-0.12
|
€9.72B 11.22B USD | €454.00 524.07 USD | €201.00 232.02 USD | €214.50 247.6 USD | €9.72B 11.22B USD | 429.00 | €0.50 0.58 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.01 5.9 USD |
+2.07
|
CN¥76.04B 11.22B USD | CN¥36.90M 5.44M USD | CN¥37.85 5.58 USD | CN¥40.60 5.99 USD | CN¥76.04B 11.22B USD | 20.20 | CN¥1.98 0.29 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,249 7.7 USD |
+1.22
|
¥2T 11.22B USD | ¥4M 21.61K USD | ¥1,230 7.58 USD | ¥1,254 7.73 USD | ¥2T 11.22B USD | 19.77 | ¥63 0.39 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.38 4.91 USD |
-0.67
|
HK$87.60B 11.2B USD | HK$3.86M 493.42K USD | HK$37.74 4.83 USD | HK$38.68 4.95 USD | HK$87.60B 11.2B USD | 18.81 | HK$2.04 0.26 USD | ||
CCL Industries
CCDBF
US
|
$66.25 — |
+0.15
|
$11.20B — | $100.00 — | $66.25 — | $66.25 — | $11.20B — | 19.65 | $3.37 — | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,864 11.49 USD |
+2.93
|
¥2T 11.16B USD | ¥5M 28.32K USD | ¥1,819 11.22 USD | ¥1,868 11.52 USD | ¥2T 11.16B USD | 8.34 | ¥223 1.38 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,202 19.74 USD |
+0.82
|
¥2T 11.16B USD | ¥2M 12.67K USD | ¥3,147 19.4 USD | ¥3,214 19.82 USD | ¥2T 11.16B USD | 20.35 | ¥157 0.97 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.32 4.92 USD |
+1.74
|
CN¥75.58B 11.15B USD | CN¥15.56M 2.3M USD | CN¥32.00 4.72 USD | CN¥34.15 5.04 USD | CN¥75.58B 11.15B USD | 43.27 | CN¥0.77 0.11 USD | ||
Li Auto
LI
US
|
$11.40 — |
-1.21
|
$11.14B — | $2.52M — | $11.21 — | $11.43 — | $11.14B — | 0 | -$0.66 — | ||
HubSpot
HUBS
US
|
$223.37 — |
-2.16
|
$11.14B — | $878.72K — | $220.87 — | $233.71 — | $11.14B — | 78.10 | $2.86 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.80 — |
+2.98
|
$11.13B — | $3.83M — | $3.73 — | $3.81 — | $11.13B — | 10.55 | $0.36 — | ||
China Gold Intl Resources
JINFF
US
|
$28.07 — |
0
|
$11.13B — | $100.00 — | $27.89 — | $27.89 — | $11.13B — | 14.39 | $1.95 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,055.00 128.85 USD |
-7.74
|
NT$349.97B 11.12B USD | NT$5.71M 181.36K USD | NT$3,960.00 125.83 USD | NT$4,305.00 136.79 USD | NT$349.97B 11.12B USD | 59.55 | NT$68.09 2.16 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.27 4.93 USD |
+1.04
|
€9.63B 11.12B USD | €158.90K 183.43K USD | €4.23 4.88 USD | €4.29 4.95 USD | €9.63B 11.12B USD | 11.85 | €0.36 0.42 USD | ||
Essential Utilities
WTRG
US
|
$39.15 — |
+0.44
|
$11.11B — | $1.89M — | $38.72 — | $39.17 — | $11.11B — | 20.07 | $1.95 — | ||
Akzo Nobel
AKZOY
US
|
$21.59 — |
+0.19
|
$11.10B — | $4.20K — | $21.37 — | $21.62 — | $11.10B — | 14.99 | $1.44 — | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.19 1.43 USD |
0
|
HK$86.80B 11.1B USD | HK$6.27M 802.21K USD | HK$11.01 1.41 USD | HK$11.26 1.44 USD | HK$86.80B 11.1B USD | 6.74 | HK$1.66 0.21 USD | ||
Swatch
SWGAY
US
|
$10.50 — |
-1.69
|
$11.09B — | $8.02K — | $10.50 — | $10.63 — | $11.09B — | 1050.00 | $0.01 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 358.00 52.49 USD |
+2.05
|
DKK 75.50B 11.07B USD | DKK 55.00K 8.06K USD | DKK 352.60 51.7 USD | DKK 358.20 52.52 USD | DKK 75.50B 11.07B USD | 32.05 | DKK 11.17 1.64 USD | ||
Snap
SNAP
US
|
$6.53 — |
+4.82
|
$11.04B — | $46.40M — | $6.27 — | $6.63 — | $11.04B — | 0 | -$0.17 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.85 42.46 USD |
-0.59
|
CHF 8.80B 11.04B USD | CHF 2.35K 2.95K USD | CHF 33.60 42.14 USD | CHF 34.20 42.89 USD | CHF 8.80B 11.04B USD | 1128.33 | CHF 0.03 0.04 USD | ||
Vaxcyte
PCVX
US
|
$70.65 — |
-1.02
|
$11.04B — | $2.43M — | $68.97 — | $72.89 — | $11.04B — | 0 | -$7.62 — | ||
Subaru
FUJHY
US
|
$8.00 — |
-0.12
|
$11.03B — | $8.45K — | $7.96 — | $8.00 — | $11.03B — | 20.51 | $0.39 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$217.40 27.8 USD |
+2.64
|
HK$86.18B 11.02B USD | HK$1.14M 145.14K USD | HK$206.40 26.39 USD | HK$219.80 28.1 USD | HK$86.18B 11.02B USD | 13.83 | HK$15.71 2.01 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,391 20.91 USD |
+0.12
|
¥2T 11.02B USD | ¥3M 17.33K USD | ¥3,378 20.83 USD | ¥3,459 21.33 USD | ¥2T 11.02B USD | 18.06 | ¥188 1.16 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,590 15.97 USD |
+2.01
|
¥2T 11.01B USD | ¥3M 18.65K USD | ¥2,513 15.5 USD | ¥2,590 15.97 USD | ¥2T 11.01B USD | 21.67 | ¥119 0.74 USD | ||
Marks and Spencer
MAKSY
US
|
$10.64 — |
+0.76
|
$11.01B — | $7.71K — | $10.56 — | $10.65 — | $11.01B — | 32.24 | $0.33 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥40.60 5.99 USD |
-2.87
|
CN¥74.59B 11.01B USD | CN¥50.96M 7.52M USD | CN¥38.71 5.71 USD | CN¥41.70 6.15 USD | CN¥74.59B 11.01B USD | 41.42 | CN¥0.98 0.14 USD | ||
Skanska
SKBSY
US
|
$26.57 — |
+0.38
|
$11.00B — | $1.44K — | $26.52 — | $26.64 — | $11.00B — | 15.62 | $1.70 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
-3.31
|
NT$346.21B 11B USD | NT$17.77M 564.49K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$346.21B 11B USD | 37.15 | NT$4.71 0.15 USD | ||
Alcoa
AA
US
|
$41.67 — |
-1.26
|
$11.00B — | $5.18M — | $41.41 — | $42.05 — | $11.00B — | 8.66 | $4.81 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$119.98 89.03 USD |
+6.12
|
CA$14.79B 10.97B USD | CA$503.73K 373.79K USD | CA$111.00 82.37 USD | CA$120.39 89.34 USD | CA$14.79B 10.97B USD | 0 | -CA$7.49 -5.5 USD | ||
lululemon athletica
LULU
US
|
$94.66 — |
+0.17
|
$10.96B — | $3.01M — | $92.86 — | $95.16 — | $10.96B — | 7.80 | $12.13 — | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.74 1.29 USD |
-0.23
|
CN¥74.26B 10.96B USD | CN¥32.68M 4.82M USD | CN¥8.68 1.28 USD | CN¥8.82 1.3 USD | CN¥74.26B 10.96B USD | 11.20 | CN¥0.78 0.12 USD | ||
Repligen
RGEN
US
|
$172.51 — |
-0.79
|
$10.95B — | $899.60K — | $169.90 — | $173.82 — | $10.95B — | 233.12 | $0.74 — | ||
U-Haul
UHAL
US
|
$56.22 — |
-2.04
|
$10.93B — | $101.99K — | $56.22 — | $57.70 — | $10.93B — | 401.57 | $0.14 — | ||
Eiffage
EFGSY
US
|
$22.30 — |
-0.93
|
$10.93B — | $1.96K — | $22.30 — | $22.43 — | $10.93B — | 8.54 | $2.61 — | ||
Rambus
RMBS
US
|
$101.04 — |
-5.98
|
$10.93B — | $1.88M — | $100.83 — | $105.35 — | $10.93B — | 43.55 | $2.32 — | ||
First Horizon
FHN
US
|
$23.06 — |
-0.09
|
$10.93B — | $8.32M — | $23.01 — | $23.25 — | $10.93B — | 11.08 | $2.08 — | ||
Evonik Industries
EVKIY
US
|
$11.72 — |
-2.58
|
$10.92B — | $7.73K — | $11.75 — | $12.22 — | $10.92B — | 73.26 | $0.16 — | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.45 0.9 USD |
+0.71
|
NT$343.11B 10.9B USD | NT$18.46M 586.7K USD | NT$27.80 0.88 USD | NT$28.45 0.9 USD | NT$343.11B 10.9B USD | 18.84 | NT$1.51 0.05 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.90 9.95 USD |
-0.54
|
SEK 111.67B 10.9B USD | SEK 1.00 0.1 USD | SEK 101.90 9.95 USD | SEK 101.90 9.95 USD | SEK 111.67B 10.9B USD | 0 | -SEK 16.80 -1.6 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.64 0.85 USD |
+2.23
|
HK$85.13B 10.88B USD | HK$75.29M 9.63M USD | HK$6.47 0.83 USD | HK$6.65 0.85 USD | HK$85.13B 10.88B USD | 6.91 | HK$0.96 0.12 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 269.10 26.27 USD |
+1.01
|
SEK 111.43B 10.88B USD | SEK 52.00K 5.08K USD | SEK 266.00 25.96 USD | SEK 269.20 26.28 USD | SEK 111.43B 10.88B USD | 17.01 | SEK 15.82 1.54 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,566 28.15 USD |
-7.46
|
¥2T 10.87B USD | ¥6M 36.64K USD | ¥4,462 27.51 USD | ¥4,751 29.3 USD | ¥2T 10.87B USD | 0 | -¥397 -2.4 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.10 0.75 USD |
0
|
CN¥73.66B 10.87B USD | CN¥336.86M 49.7M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥73.66B 10.87B USD | 22.17 | CN¥0.23 0.03 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 398.50 38.23 USD |
-0.99
|
NOK 113.26B 10.86B USD | NOK 4.69K 450.29 USD | NOK 398.40 38.22 USD | NOK 403.60 38.72 USD | NOK 113.26B 10.86B USD | 9.48 | NOK 42.03 4.03 USD | ||
Regal Rexnord
RRX
US
|
$163.15 — |
-1.14
|
$10.86B — | $824.90K — | $162.51 — | $165.18 — | $10.86B — | 33.56 | $4.86 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€70.55 81.44 USD |
+2.02
|
€9.40B 10.85B USD | €352.00 406.33 USD | €70.00 80.8 USD | €70.55 81.44 USD | €9.40B 10.85B USD | 0 | -€0.86 -0.9 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.95 1.78 USD |
+1.23
|
HK$84.83B 10.85B USD | HK$4.74M 605.52K USD | HK$13.74 1.76 USD | HK$14.08 1.8 USD | HK$84.83B 10.85B USD | 6.58 | HK$2.12 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
