Ergebnisseite 30 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Almarai Company
2280.SR
SR
|
SAR 43.50 11.6 USD |
-0.82
|
SAR 43.24B 11.53B USD | SAR 496.82K 132.54K USD | SAR 43.22 11.53 USD | SAR 43.78 11.68 USD | SAR 43.24B 11.53B USD | 17.75 | SAR 2.45 0.65 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.90 1.52 USD |
-0.58
|
HK$90.20B 11.53B USD | HK$2.28M 292.12K USD | HK$11.86 1.52 USD | HK$11.98 1.53 USD | HK$90.20B 11.53B USD | 16.76 | HK$0.71 0.09 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.33 4.03 USD |
-3.39
|
CN¥78.17B 11.53B USD | CN¥68.08M 10.04M USD | CN¥27.10 4 USD | CN¥27.80 4.1 USD | CN¥78.17B 11.53B USD | 27.88 | CN¥0.98 0.14 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 265.05 25.87 USD |
+0.47
|
SEK 118.15B 11.53B USD | SEK 66.99K 6.54K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 118.15B 11.53B USD | 13.63 | SEK 19.44 1.9 USD | ||
Ally Financial
ALLY
US
|
$37.91 — |
+0.85
|
$11.53B — | $4.61M — | $37.28 — | $38.09 — | $11.53B — | 8.91 | $4.25 — | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.59 3.33 USD |
-2.96
|
CN¥78.12B 11.53B USD | CN¥15.64M 2.31M USD | CN¥22.51 3.32 USD | CN¥22.99 3.39 USD | CN¥78.12B 11.53B USD | 16.98 | CN¥1.33 0.2 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$38.48 — |
+0.52
|
$11.52B — | $2.34M — | $38.02 — | $38.60 — | $11.52B — | 11.25 | $3.42 — | ||
Bolloré
BOIVF
US
|
$4.10 — |
0
|
$11.52B — | $50.00 — | $4.12 — | $4.12 — | $11.52B — | 41.00 | $0.10 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€40.53 46.79 USD |
+0.43
|
€9.98B 11.52B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €9.98B 11.52B USD | 30.02 | €1.35 1.56 USD | ||
Arrow Electronics
ARW
US
|
$225.72 — |
-0.96
|
$11.49B — | $417.54K — | $223.32 — | $227.24 — | $11.49B — | 14.43 | $15.64 — | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹958.80 11.6 USD |
+0.4
|
₹948.91B 11.48B USD | ₹716.53K 8.67K USD | ₹953.20 11.53 USD | ₹963.85 11.66 USD | ₹948.91B 11.48B USD | 58.03 | ₹16.52 0.2 USD | ||
Deckers Outdoor
DECK
US
|
$84.27 — |
+1.66
|
$11.48B — | $2.45M — | $82.15 — | $84.34 — | $11.48B — | 11.91 | $7.07 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.98 66.93 USD |
+0.49
|
€9.94B 11.47B USD | €245.55K 283.45K USD | €57.26 66.1 USD | €58.10 67.07 USD | €9.94B 11.47B USD | 15.62 | €3.71 4.28 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€84.25 97.25 USD |
+1.26
|
€9.94B 11.47B USD | €167.49K 193.34K USD | €83.25 96.1 USD | €84.15 97.14 USD | €9.94B 11.47B USD | 21.60 | €3.90 4.5 USD | ||
Sands China
SCHYY
US
|
$14.06 — |
-4.16
|
$11.46B — | $195.00 — | $13.99 — | $14.50 — | $11.46B — | 12.89 | $1.09 — | ||
Sanmina
SANM
US
|
$213.74 — |
-1.72
|
$11.46B — | $558.07K — | $212.92 — | $225.24 — | $11.46B — | 38.23 | $5.59 — | ||
Hudbay Minerals
HBM
US
|
$25.76 — |
-1.38
|
$11.44B — | $1.35M — | $25.70 — | $26.18 — | $11.44B — | 15.06 | $1.71 — | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,698 16.63 USD |
+1.11
|
¥2T 11.42B USD | ¥1M 8.8K USD | ¥2,695 16.62 USD | ¥2,755 16.99 USD | ¥2T 11.42B USD | 18.56 | ¥145 0.9 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.77 28.77 USD |
-0.64
|
CA$15.39B 11.42B USD | CA$556.00K 412.59K USD | CA$38.57 28.62 USD | CA$39.43 29.26 USD | CA$15.39B 11.42B USD | 22.54 | CA$1.72 1.28 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.85 10.04 USD |
-1.13
|
SEK 116.93B 11.41B USD | SEK 137.00 13.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.93B 11.41B USD | 0 | -SEK 16.80 -1.6 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,540 9.5 USD |
+2.39
|
¥2T 11.39B USD | ¥2M 13.54K USD | ¥1,505 9.28 USD | ¥1,548 9.54 USD | ¥2T 11.39B USD | 4.87 | ¥316 1.95 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Bunzl
BZLFY
US
|
$18.08 — |
-0.77
|
$11.38B — | $185.00 — | $18.08 — | $18.15 — | $11.38B — | 17.90 | $1.01 — | ||
Bio-Techne
TECH
US
|
$72.56 — |
+0.14
|
$11.38B — | $2.42M — | $72.44 — | $72.58 — | $11.38B — | 62.55 | $1.16 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.85 19.92 USD |
+2.48
|
CA$15.33B 11.38B USD | CA$992.41K 736.43K USD | CA$26.58 19.72 USD | CA$27.03 20.06 USD | CA$15.33B 11.38B USD | 9.79 | CA$2.74 2.03 USD | ||
Ternium
TX
US
|
$57.94 — |
-0.41
|
$11.37B — | $166.42K — | $57.42 — | $58.54 — | $11.37B — | 16.09 | $3.60 — | ||
Maplebear
CART
US
|
$47.83 — |
+0.15
|
$11.35B — | $2.35M — | $47.44 — | $48.49 — | $11.35B — | 26.13 | $1.83 — | ||
Evonik Industries AG
EVK.DE
DE
|
€21.10 24.36 USD |
-1.22
|
€9.83B 11.35B USD | €600.79K 693.51K USD | €20.92 24.15 USD | €21.28 24.56 USD | €9.83B 11.35B USD | 78.14 | €0.27 0.31 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,698 10.47 USD |
+1.46
|
¥2T 11.35B USD | ¥801K 4.94K USD | ¥1,684 10.39 USD | ¥1,706 10.52 USD | ¥2T 11.35B USD | 11.17 | ¥152 0.94 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 454.80 44.39 USD |
+1.31
|
SEK 116.25B 11.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.25B 11.35B USD | 35.11 | SEK 12.95 1.26 USD | ||
Nitori
NCLTY
US
|
$10.04 — |
+0.25
|
$11.35B — | $200.00 — | $10.03 — | $10.03 — | $11.35B — | 19.68 | $0.51 — | ||
Aurora Innovation
AUR
US
|
$5.66 — |
-2.92
|
$11.34B — | $11.78M — | $5.59 — | $5.84 — | $11.34B — | 0 | -$0.46 — | ||
Toray Industries
TRYIY
US
|
$15.57 — |
-0.38
|
$11.34B — | $793.00 — | $15.61 — | $15.68 — | $11.34B — | 18.98 | $0.82 — | ||
Arab National Bank
1080.SR
SR
|
SAR 21.39 5.71 USD |
+0.42
|
SAR 42.46B 11.33B USD | SAR 1.21M 323.58K USD | SAR 21.14 5.64 USD | SAR 21.45 5.72 USD | SAR 42.46B 11.33B USD | 8.65 | SAR 2.47 0.66 USD | ||
Hecla Mining
HL
US
|
$16.84 — |
-1.35
|
$11.29B — | $19.42M — | $16.69 — | $16.96 — | $11.29B — | 21.87 | $0.77 — | ||
Fresenius Medical Care
FMS
US
|
$21.21 — |
+0.71
|
$11.29B — | $685.03K — | $21.12 — | $21.34 — | $11.29B — | 10.93 | $1.94 — | ||
Eiffage SA
FGR.PA
FR
|
€99.72 115.11 USD |
+1.01
|
€9.77B 11.28B USD | €227.13K 262.18K USD | €98.60 113.82 USD | €99.72 115.11 USD | €9.77B 11.28B USD | 9.08 | €10.98 12.67 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.68 42.34 USD |
+0.29
|
€9.77B 11.28B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €9.77B 11.28B USD | 0 | -€8.34 -9.6 USD | ||
Elanco Animal Health
ELAN
US
|
$22.56 — |
-1.57
|
$11.27B — | $4.65M — | $22.55 — | $22.93 — | $11.27B — | 0 | -$0.41 — | ||
Keyera
KEYUF
US
|
$38.34 — |
0
|
$11.25B — | $1.00 — | $38.48 — | $38.48 — | $11.25B — | 34.85 | $1.10 — | ||
Advanced Energy Industries
AEIS
US
|
$280.77 — |
-2.73
|
$11.24B — | $471.85K — | $278.99 — | $289.30 — | $11.24B — | 51.99 | $5.40 — | ||
Antero Resources
AR
US
|
$36.56 — |
+1.84
|
$11.24B — | $3.11M — | $35.92 — | $36.70 — | $11.24B — | 10.50 | $3.48 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€214.75 247.89 USD |
+0.47
|
€9.73B 11.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.73B 11.23B USD | 429.50 | €0.50 0.58 USD | ||
Mowi
MHGVY
US
|
$21.17 — |
-0.75
|
$11.23B — | $4.64K — | $21.12 — | $21.28 — | $11.23B — | 15.12 | $1.40 — | ||
CCL Industries
CCDBF
US
|
$66.25 — |
+0.15
|
$11.20B — | $100.00 — | $66.25 — | $66.25 — | $11.20B — | 19.60 | $3.38 — | ||
Snap Inc.
1SI.DE
DE
|
€5.75 6.64 USD |
+1.95
|
€9.67B 11.17B USD | €11.02K 12.72K USD | €5.58 6.44 USD | €5.82 6.72 USD | €9.67B 11.17B USD | 0 | -€0.17 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.35 2.15 USD |
+0.74
|
TRY 355.42B 11.16B USD | TRY 84.06M 2.64M USD | TRY 67.85 2.13 USD | TRY 68.55 2.15 USD | TRY 355.42B 11.16B USD | 5.32 | TRY 12.84 0.4 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,240 7.65 USD |
+0.53
|
¥2T 11.14B USD | ¥1M 7.85K USD | ¥1,230 7.58 USD | ¥1,247 7.69 USD | ¥2T 11.14B USD | 19.63 | ¥63 0.39 USD | ||
Li Auto
LI
US
|
$11.40 — |
-1.21
|
$11.14B — | $2.52M — | $11.21 — | $11.43 — | $11.14B — | 0 | -$0.65 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.63 0.83 USD |
-2.09
|
CN¥75.50B 11.14B USD | CN¥61.78M 9.12M USD | CN¥5.61 0.83 USD | CN¥5.71 0.84 USD | CN¥75.50B 11.14B USD | 18.76 | CN¥0.30 0.04 USD | ||
HubSpot
HUBS
US
|
$223.37 — |
-2.16
|
$11.14B — | $878.72K — | $220.87 — | $233.71 — | $11.14B — | 79.77 | $2.80 — | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,195 19.7 USD |
+0.6
|
¥2T 11.13B USD | ¥820K 5.06K USD | ¥3,147 19.4 USD | ¥3,214 19.82 USD | ¥2T 11.13B USD | 20.31 | ¥157 0.97 USD | ||
China Gold Intl Resources
JINFF
US
|
$28.07 — |
0
|
$11.13B — | $100.00 — | $27.89 — | $27.89 — | $11.13B — | 14.39 | $1.95 — | ||
Essential Utilities
WTRG
US
|
$39.15 — |
+0.44
|
$11.11B — | $1.89M — | $38.72 — | $39.17 — | $11.11B — | 19.97 | $1.96 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.05 42.71 USD |
-0.44
|
CHF 8.85B 11.1B USD | CHF 69.78K 87.52K USD | CHF 33.80 42.39 USD | CHF 34.50 43.27 USD | CHF 8.85B 11.1B USD | 1135.00 | CHF 0.03 0.04 USD | ||
Akzo Nobel
AKZOY
US
|
$21.59 — |
+0.19
|
$11.10B — | $4.20K — | $21.37 — | $21.62 — | $11.10B — | 14.99 | $1.44 — | ||
Swatch
SWGAY
US
|
$10.50 — |
-1.69
|
$11.09B — | $8.02K — | $10.50 — | $10.63 — | $11.09B — | 1050.00 | $0.01 — | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.34 5.67 USD |
-1.25
|
HK$86.66B 11.08B USD | HK$1.76M 224.44K USD | HK$43.82 5.6 USD | HK$44.94 5.75 USD | HK$86.66B 11.08B USD | 0 | -HK$2.56 -0.3 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.96 4.85 USD |
-1.76
|
HK$86.64B 11.08B USD | HK$1.35M 172.28K USD | HK$37.74 4.83 USD | HK$38.68 4.95 USD | HK$86.64B 11.08B USD | 18.60 | HK$2.04 0.26 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,850 11.4 USD |
+2.13
|
¥2T 11.07B USD | ¥2M 9.23K USD | ¥1,819 11.22 USD | ¥1,857 11.45 USD | ¥2T 11.07B USD | 8.28 | ¥223 1.38 USD | ||
Snap
SNAP
US
|
$6.53 — |
+4.82
|
$11.04B — | $46.40M — | $6.27 — | $6.63 — | $11.04B — | 0 | -$0.18 — | ||
Vaxcyte
PCVX
US
|
$70.65 — |
-1.02
|
$11.04B — | $2.43M — | $68.97 — | $72.89 — | $11.04B — | 0 | -$7.62 — | ||
Subaru
FUJHY
US
|
$8.00 — |
-0.12
|
$11.03B — | $8.45K — | $7.96 — | $8.00 — | $11.03B — | 20.51 | $0.39 — | ||
Finnair Oyj
0EG8.IL
GB
|
€4.15 4.79 USD |
-0.41
|
€9.55B 11.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.55B 11.02B USD | 51.88 | €0.08 0.09 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.76 — |
+1.9
|
$11.01B — | $2.54M — | $3.73 — | $3.81 — | $11.01B — | 10.74 | $0.35 — | ||
Marks and Spencer
MAKSY
US
|
$10.64 — |
+0.76
|
$11.01B — | $7.71K — | $10.56 — | $10.65 — | $11.01B — | 32.24 | $0.33 — | ||
Skanska
SKBSY
US
|
$26.57 — |
+0.38
|
$11.00B — | $1.44K — | $26.52 — | $26.64 — | $11.00B — | 15.53 | $1.71 — | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.22 4.88 USD |
+1.05
|
€9.53B 11B USD | €10.58M 12.21M USD | €4.21 4.85 USD | €4.27 4.92 USD | €9.53B 11B USD | 11.73 | €0.36 0.42 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.66 2.39 USD |
-1.17
|
HK$86.02B 11B USD | HK$6.71M 857.78K USD | HK$18.24 2.33 USD | HK$18.88 2.41 USD | HK$86.02B 11B USD | 15.29 | HK$1.22 0.16 USD | ||
Alcoa
AA
US
|
$41.67 — |
-1.26
|
$11.00B — | $5.18M — | $41.41 — | $42.05 — | $11.00B — | 8.66 | $4.81 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,787.00 70.01 USD |
+0.29
|
₹907.85B 10.98B USD | ₹332.34K 4.02K USD | ₹5,736.00 69.4 USD | ₹5,830.00 70.53 USD | ₹907.85B 10.98B USD | 47.37 | ₹122.15 1.48 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.17 5.78 USD |
-0.08
|
CN¥74.44B 10.98B USD | CN¥18.55M 2.74M USD | CN¥37.85 5.58 USD | CN¥39.88 5.88 USD | CN¥74.44B 10.98B USD | 19.78 | CN¥1.98 0.29 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.07 1.42 USD |
-1.07
|
HK$85.87B 10.98B USD | HK$2.11M 269.53K USD | HK$11.01 1.41 USD | HK$11.26 1.44 USD | HK$85.87B 10.98B USD | 6.66 | HK$1.66 0.21 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,379 20.84 USD |
-0.24
|
¥2T 10.98B USD | ¥962K 5.93K USD | ¥3,378 20.83 USD | ¥3,459 21.33 USD | ¥2T 10.98B USD | 18.00 | ¥188 1.16 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$119.98 89.03 USD |
+6.12
|
CA$14.79B 10.97B USD | CA$503.73K 373.79K USD | CA$111.00 82.37 USD | CA$120.39 89.34 USD | CA$14.79B 10.97B USD | 0 | -CA$7.49 -5.5 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 402.50 38.61 USD |
-1.88
|
NOK 114.40B 10.97B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 114.40B 10.97B USD | 9.57 | NOK 42.03 4.03 USD | ||
lululemon athletica
LULU
US
|
$94.66 — |
+0.17
|
$10.96B — | $3.01M — | $92.86 — | $95.16 — | $10.96B — | 7.79 | $12.15 — | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 102.45 10 USD |
-0.27
|
SEK 112.28B 10.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 112.28B 10.96B USD | 0 | -SEK 16.80 -1.6 USD | ||
Repligen
RGEN
US
|
$172.51 — |
-0.79
|
$10.95B — | $899.60K — | $169.90 — | $173.82 — | $10.95B — | 236.31 | $0.73 — | ||
U-Haul
UHAL
US
|
$56.22 — |
-2.04
|
$10.93B — | $101.99K — | $56.22 — | $57.70 — | $10.93B — | 401.57 | $0.14 — | ||
Eiffage
EFGSY
US
|
$22.30 — |
-0.93
|
$10.93B — | $1.96K — | $22.30 — | $22.43 — | $10.93B — | 8.71 | $2.56 — | ||
Rambus
RMBS
US
|
$101.04 — |
-5.98
|
$10.93B — | $1.88M — | $100.83 — | $105.35 — | $10.93B — | 46.34 | $2.18 — | ||
First Horizon
FHN
US
|
$23.06 — |
-0.09
|
$10.93B — | $8.32M — | $23.01 — | $23.25 — | $10.93B — | 11.08 | $2.08 — | ||
Evonik Industries
EVKIY
US
|
$11.72 — |
-2.58
|
$10.92B — | $7.73K — | $11.75 — | $12.22 — | $10.92B — | 78.14 | $0.15 — | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.70 1.28 USD |
-0.68
|
CN¥73.92B 10.91B USD | CN¥15.05M 2.22M USD | CN¥8.68 1.28 USD | CN¥8.77 1.29 USD | CN¥73.92B 10.91B USD | 11.15 | CN¥0.78 0.12 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.11 0.75 USD |
+0.2
|
CN¥73.80B 10.89B USD | CN¥231.60M 34.17M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥73.80B 10.89B USD | 21.29 | CN¥0.24 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.40 0.9 USD |
+0.53
|
NT$342.51B 10.88B USD | NT$9.81M 311.83K USD | NT$27.80 0.88 USD | NT$28.45 0.9 USD | NT$342.51B 10.88B USD | 18.68 | NT$1.52 0.05 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,560 15.79 USD |
+0.81
|
¥2T 10.88B USD | ¥1M 8.35K USD | ¥2,513 15.5 USD | ¥2,566 15.83 USD | ¥2T 10.88B USD | 21.42 | ¥119 0.74 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
-4.42
|
NT$342.25B 10.88B USD | NT$10.49M 333.38K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$342.25B 10.88B USD | 37.85 | NT$4.57 0.15 USD | ||
Regal Rexnord
RRX
US
|
$163.15 — |
-1.14
|
$10.86B — | $824.90K — | $162.51 — | $165.18 — | $10.86B — | 33.56 | $4.86 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,960.00 125.83 USD |
-9.9
|
NT$341.77B 10.86B USD | NT$4.50M 143.03K USD | NT$3,960.00 125.83 USD | NT$4,305.00 136.79 USD | NT$341.77B 10.86B USD | 57.49 | NT$68.87 2.19 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 350.80 51.43 USD |
+2.81
|
DKK 73.98B 10.85B USD | DKK 505.54K 74.12K USD | DKK 343.80 50.41 USD | DKK 353.80 51.87 USD | DKK 73.98B 10.85B USD | 30.55 | DKK 11.48 1.68 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.40 4.78 USD |
-1.07
|
CN¥73.49B 10.84B USD | CN¥4.45M 656.79K USD | CN¥32.00 4.72 USD | CN¥33.04 4.87 USD | CN¥73.49B 10.84B USD | 43.20 | CN¥0.75 0.11 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €235.00 271.27 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.01 39.34 USD |
+2.91
|
CA$14.60B 10.83B USD | CA$269.16K 199.73K USD | CA$51.37 38.12 USD | CA$53.08 39.39 USD | CA$14.60B 10.83B USD | 24.42 | CA$2.17 1.61 USD | ||
Nova
NVMI
US
|
$340.40 — |
-3.57
|
$10.83B — | $260.77K — | $339.80 — | $350.52 — | $10.83B — | 42.54 | $8.00 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$213.60 27.31 USD |
+0.85
|
HK$84.67B 10.83B USD | HK$419.03K 53.58K USD | HK$206.40 26.39 USD | HK$216.40 27.67 USD | HK$84.67B 10.83B USD | 14.00 | HK$15.25 1.95 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.92 1.78 USD |
+1.02
|
HK$84.65B 10.82B USD | HK$1.68M 214.47K USD | HK$13.74 1.76 USD | HK$14.02 1.79 USD | HK$84.65B 10.82B USD | 6.75 | HK$2.06 0.26 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$467.16 — |
-0.97
|
$10.79B — | $469.26K — | $460.22 — | $478.85 — | $10.79B — | 0 | -$12.84 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 203.55 19.53 USD |
+0.47
|
NOK 112.48B 10.79B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 112.48B 10.79B USD | 24.88 | NOK 8.18 0.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
