Ergebnisseite 30 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioMarin Pharmaceutical BMRN | $58.82 — |
-2
|
$11.28B — | $1.19M — | $58.36 — | $60.46 — | $11.28B — | 26.61 | $2.21 — | |
| Redeia Corporación, S.A. RED.MC | $19.09 20.87 USD |
+0.05
|
$10.32B 11.28B USD | $876.08K 957.67K USD | $19 20.77 USD | $19.25 21.04 USD | $10.32B 11.28B USD | 20.30 | $0.94 1.03 USD | |
| HAL Trust HAL.AS | $114.2 124.84 USD |
-0.7
|
$10.32B 11.28B USD | $39.91K 43.63K USD | $113.8 124.4 USD | $114.6 125.27 USD | $10.32B 11.28B USD | 8.52 | $13.39 14.64 USD | |
| Kinsale Capital KNSL | $483.65 — |
-0.12
|
$11.27B — | $93.83K — | $479.38 — | $490.25 — | $11.27B — | 27.21 | $17.77 — | |
| Bank of Ireland Group plc BIRG.L | $10.46 11.43 USD |
-0.95
|
$10.31B 11.27B USD | $213.11K 232.96K USD | $10.24 11.19 USD | $10.47 11.45 USD | $10.31B 11.27B USD | 7.36 | $1.42 1.55 USD | |
| ARC Resources AETUF | $19.05 — |
+3.03
|
$11.27B — | $2.51K — | $18.78 — | $19.19 — | $11.27B — | 14.00 | $1.36 — | |
| Dropbox, Inc. 0SGO.L | $26.8 — |
-0.76
|
$11.25B — | $688 — | $26.57 — | $27.26 — | $11.25B — | 28.38 | $0.94 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.93 — |
-1.84
|
$11.24B — | $1.12K — | $6.88 — | $6.95 — | $11.24B — | 17.32 | $0.4 — | |
| Smith & Nephew SNN | $25.69 — |
-1.31
|
$11.24B — | $710.98K — | $25.63 — | $26.05 — | $11.24B — | 27.32 | $0.94 — | |
| IHI Corporation IHICY | $18.54 — |
0
|
$11.22B — | $100 — | $17.2 — | $17.2 — | $11.22B — | 13.63 | $1.36 — | |
| Cochlear Limited COH.AX | $259.3 171.62 USD |
-1.22
|
$16.96B 11.22B USD | $121.53K 80.44K USD | $258.12 170.84 USD | $262.81 173.94 USD | $16.96B 11.22B USD | 45.89 | $5.65 3.74 USD | |
| Capcom CCOEF | $26.32 — |
0
|
$11.22B — | $100 — | $25.35 — | $25.35 — | $11.22B — | 49.66 | $0.53 — | |
| Futu FUTU | $80.5 — |
-3.87
|
$11.21B — | $2.27M — | $79 — | $81.56 — | $11.21B — | 16.03 | $5.02 — | |
| Bank of Ireland Group plc BIRG.DE | $10.4 11.36 USD |
-1.09
|
$10.25B 11.2B USD | $3.49K 3.82K USD | $10.3 11.26 USD | $10.4 11.36 USD | $10.25B 11.2B USD | 7.32 | $1.42 1.55 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.99 20.76 USD |
+0.08
|
$10.25B 11.2B USD | $43.24K 47.26K USD | $19 20.76 USD | $19.25 21.04 USD | $10.25B 11.2B USD | 15.56 | $1.22 1.33 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.04 0.98 USD |
+0.72
|
$80.51B 11.19B USD | $82.91M 11.53M USD | $6.95 0.97 USD | $7.09 0.99 USD | $80.51B 11.19B USD | 0 | -$4.17 -0.5 USD | |
| Harmony Gold Mining Company HMY | $17.99 — |
+3.69
|
$11.19B — | $8.17M — | $17.72 — | $18.77 — | $11.19B — | 20.67 | $0.87 — | |
| MakeMyTrip MMYT | $101.89 — |
-0.78
|
$11.19B — | $823.83K — | $99.61 — | $102.69 — | $11.19B — | 53.34 | $1.91 — | |
| Twilio Inc. 0LHL.L | $84.97 — |
-3.67
|
$11.18B — | $900 — | $84.61 — | $88.09 — | $11.18B — | 0 | -$5.43 — | |
| Incyte INCY | $57.73 — |
-1.25
|
$11.17B — | $1.46M — | $57.05 — | $58.78 — | $11.17B — | 384.86 | $0.15 — | |
| ageas SA/NV AGS.BR | $53.3 58.26 USD |
+3.09
|
$10.22B 11.17B USD | $815.97K 891.96K USD | $51.6 56.41 USD | $53.3 58.26 USD | $10.22B 11.17B USD | 8.75 | $6.09 6.66 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.36 11.32 USD |
-1.24
|
$10.21B 11.16B USD | $2.88M 3.15M USD | $10.25 11.2 USD | $10.51 11.49 USD | $10.21B 11.16B USD | 7.29 | $1.42 1.55 USD | |
| Aeroports de Paris SA ADP.PA | $103.4 113.03 USD |
+1.97
|
$10.21B 11.16B USD | $114.08K 124.7K USD | $100.9 110.3 USD | $103.5 113.14 USD | $10.21B 11.16B USD | 29.97 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $372.92 22.08 USD |
+0.24
|
$188.43B 11.16B USD | $709.35K 42K USD | $370.47 21.94 USD | $379.47 22.47 USD | $188.43B 11.16B USD | 21.22 | $17.57 1.04 USD | |
| Suzano SUZ | $8.88 — |
+0.79
|
$11.15B — | $1.33M — | $8.79 — | $8.96 — | $11.15B — | 0 | -$0.95 — | |
| Porsche Automobil Holding SE PAH3.DE | $33.29 36.39 USD |
-0.95
|
$10.2B 11.14B USD | $536.12K 586.05K USD | $32.97 36.04 USD | $33.47 36.59 USD | $10.2B 11.14B USD | 0 | -$65.35 -71.4 USD | |
| HWORLD-S 1179.HK | $27.8 3.55 USD |
+3.73
|
$87.11B 11.14B USD | $9.36M 1.2M USD | $26.7 3.41 USD | $28 3.58 USD | $87.11B 11.14B USD | 27.25 | $1.02 0.13 USD | |
| Pinnacle West Capital PNW | $93.41 — |
-0.91
|
$11.14B — | $1.68M — | $93.1 — | $94.98 — | $11.14B — | 17.82 | $5.24 — | |
| BXP BXP | $63.07 — |
-0.82
|
$11.12B — | $1.12M — | $62.53 — | $64.11 — | $11.12B — | 700.77 | $0.09 — | |
| CHINA RES BEER 0291.HK | $26.8 3.43 USD |
-2.55
|
$86.94B 11.12B USD | $26.35M 3.37M USD | $26.05 3.33 USD | $27.5 3.52 USD | $86.94B 11.12B USD | 17.29 | $1.55 0.2 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,252 184.52 USD |
+2.15
|
$918.66B 11.11B USD | $606.34K 7.34K USD | $14,802 179.08 USD | $15,315 185.29 USD | $918.66B 11.11B USD | 107.52 | $141.84 1.72 USD | |
| Clean Harbors CLH | $204.75 — |
-0.6
|
$11.1B — | $619.3K — | $201.35 — | $206.82 — | $11.1B — | 27.59 | $7.42 — | |
| Japan Exchange JPXGY | $10.66 — |
-0.09
|
$11.09B — | $2.59K — | $10.66 — | $10.78 — | $11.09B — | 26.00 | $0.41 — | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
+0.57
|
$79.71B 11.08B USD | $245.1M 34.08M USD | $1.73 0.24 USD | $1.76 0.24 USD | $79.71B 11.08B USD | 0 | -$0.01 -0.001 USD | |
| Omega Healthcare Investors OHI | $38.3 — |
+0.18
|
$11.08B — | $1.68M — | $38.16 — | $38.71 — | $11.08B — | 24.70 | $1.55 — | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $598.75 7.24 USD |
+1.61
|
$915.41B 11.07B USD | $1.73M 20.94K USD | $587 7.1 USD | $599.9 7.26 USD | $915.41B 11.07B USD | 97.67 | $6.13 0.07 USD | |
| Koç Holding A.S. KCHOL.IS | $139.1 4.37 USD |
-2.86
|
$352.62B 11.07B USD | $26.3M 825.91K USD | $138.8 4.36 USD | $143.5 4.51 USD | $352.62B 11.07B USD | 267.50 | $0.52 0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$86.59B 11.07B USD | $5.6M 716.03K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $86.59B 11.07B USD | 5.00 | $0.2 0.03 USD | |
| Banco Santander-Chile BSAC | $23.49 — |
+1.6
|
$11.07B — | $762.93K — | $23.2 — | $23.81 — | $11.07B — | 10.62 | $2.21 — | |
| Galp Energia, SGPS GLPEY | $7.57 — |
+1.75
|
$11.06B — | $11.22K — | $7.55 — | $7.59 — | $11.06B — | 9.23 | $0.82 — | |
| Rakuten Group, Inc. 4755.T | $759.5 5.13 USD |
-1.54
|
$1.64T 11.05B USD | $14.89M 100.49K USD | $749.5 5.06 USD | $779.7 5.26 USD | $1.64T 11.05B USD | 0 | -$75.65 -0.5 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-2.38
|
$10.11B 11.05B USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.11B 11.05B USD | 6.15 | $0.04 0.04 USD | |
| Maplebear Inc. CART | $42.08 — |
+0.53
|
$11.05B — | $2.45M — | $41.31 — | $42.25 — | $11.05B — | 26.63 | $1.58 — | |
| Service SCI | $76.65 — |
-1.77
|
$11.04B — | $980.01K — | $76.28 — | $78.49 — | $11.04B — | 21.71 | $3.53 — | |
| Singapore Exchange Limited SPXCY | $20.55 — |
+1.48
|
$11.04B — | $234 — | $20.52 — | $21.13 — | $11.04B — | 22.33 | $0.92 — | |
| Essential Utilities WTRG | $40.05 — |
+0.35
|
$11.03B — | $1.21M — | $39.91 — | $40.52 — | $11.03B — | 18.45 | $2.17 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $898.03K 228.26K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Korea Electric Power KEP | $8.59 — |
+1.06
|
$11.03B — | $107.92K — | $8.5 — | $8.61 — | $11.03B — | 4.49 | $1.91 — | |
| Evolution Mining Limited EVN.AX | $8.32 5.51 USD |
+1.34
|
$16.66B 11.03B USD | $15.23M 10.08M USD | $8.1 5.36 USD | $8.56 5.67 USD | $16.66B 11.03B USD | 23.77 | $0.35 0.23 USD | |
| XPO XPO | $93.49 — |
-2.39
|
$11.01B — | $1.51M — | $92.16 — | $95.5 — | $11.01B — | 28.94 | $3.23 — | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
+3.01
|
$86.05B 11B USD | $7.56M 967.13K USD | $34.95 4.47 USD | $37.7 4.82 USD | $86.05B 11B USD | 22.30 | $1.69 0.22 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.49 3.43 USD |
+0.4
|
$40.01B 10.99B USD | $1.01M 276.66K USD | $12.35 3.39 USD | $12.49 3.43 USD | $40.01B 10.99B USD | 11.67 | $1.07 0.29 USD | |
| The Campbell's Company CPB | $36.85 — |
-2.31
|
$10.99B — | $2.52M — | $36.74 — | $38.12 — | $10.99B — | 21.30 | $1.73 — | |
| Lamar Advertising Company LAMR | $107.03 — |
-2.13
|
$10.97B — | $763.51K — | $106.08 — | $111.22 — | $10.97B — | 30.40 | $3.52 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $20.2 2.58 USD |
-4.72
|
$85.81B 10.97B USD | $56.86M 7.27M USD | $19.82 2.53 USD | $21.15 2.7 USD | $85.81B 10.97B USD | 24.33 | $0.83 0.11 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $70.14 76.67 USD |
+0.06
|
$10.03B 10.97B USD | $212.36K 232.14K USD | $69.48 75.95 USD | $70.12 76.65 USD | $10.03B 10.97B USD | 67.44 | $1.04 1.14 USD | |
| H World HTHT | $35 — |
+0.26
|
$10.97B — | $3.69M — | $34.75 — | $35.93 — | $10.97B — | 26.51 | $1.32 — | |
| Liberty Broadband Corporation LBRDK | $76.6 — |
-3.04
|
$10.95B — | $402.82K — | $76.11 — | $78.89 — | $10.95B — | 12.59 | $6.08 — | |
| China Vanke Co., Ltd. 2202.HK | $5.62 0.72 USD |
+0.54
|
$85.62B 10.95B USD | $36.92M 4.72M USD | $5.45 0.7 USD | $5.72 0.73 USD | $85.62B 10.95B USD | 0 | -$4.44 -0.5 USD | |
| Marks and Spencer Group plc MAKSY | $10.81 — |
-0.55
|
$10.94B — | $31.95K — | $10.8 — | $11.04 — | $10.94B — | 17.15 | $0.63 — | |
| First Financial Holding Co., Ltd. 2892.TW | $25.25 0.8 USD |
-1.17
|
$343.91B 10.93B USD | $29.89M 949.85K USD | $25.05 0.8 USD | $25.4 0.81 USD | $343.91B 10.93B USD | 13.95 | $1.81 0.06 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.44 16.87 USD |
-1.26
|
$10B 10.93B USD | $17.75K 19.4K USD | $15.34 16.76 USD | $15.56 17 USD | $10B 10.93B USD | 81.23 | $0.19 0.21 USD | |
| TONGWEI 600438.SS | $17.45 2.43 USD |
+1.16
|
$78.56B 10.92B USD | $31.08M 4.32M USD | $16.85 2.34 USD | $17.45 2.43 USD | $78.56B 10.92B USD | 0 | -$1.49 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.5 53.02 USD |
+0.29
|
$9.99B 10.92B USD | $318.37K 348.02K USD | $47.7 52.14 USD | $48.5 53.02 USD | $9.99B 10.92B USD | 24.37 | $1.99 2.18 USD | |
| ageas SA/NV 0Q99.IL | $53.1 58.05 USD |
+2.76
|
$9.99B 10.92B USD | $61.29K 67K USD | $51.6 56.41 USD | $53.15 58.1 USD | $9.99B 10.92B USD | 10.70 | $4.96 5.42 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.01 52.48 USD |
-0.44
|
$9.98B 10.9B USD | $6.1K 6.67K USD | $47.8 52.25 USD | $48.38 52.89 USD | $9.98B 10.9B USD | 25.81 | $1.86 2.03 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.98 0.41 USD |
+1.36
|
$78.35B 10.89B USD | $210.13M 29.22M USD | $2.93 0.41 USD | $2.98 0.41 USD | $78.35B 10.89B USD | 5.73 | $0.52 0.07 USD | |
| JDE Peet's N.V. JDEP.AS | $20.56 22.47 USD |
+1.18
|
$9.97B 10.89B USD | $476.8K 521.2K USD | $20.14 22.02 USD | $20.64 22.56 USD | $9.97B 10.89B USD | 18.19 | $1.13 1.24 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.25 — |
+0.48
|
$10.89B — | $4.49K — | $6.11 — | $6.25 — | $10.89B — | 14.53 | $0.43 — | |
| Liberty Broadband LBRDA | $75.48 — |
-3.63
|
$10.89B — | $65.04K — | $74.94 — | $78.16 — | $10.89B — | 12.41 | $6.08 — | |
| Banco Santander-Chile BSANTANDER.SN | $56.89 0.06 USD |
+0.87
|
$10.72T 10.88B USD | $329.11M 334.12K USD | $56.04 0.06 USD | $57.5 0.06 USD | $10.72T 10.88B USD | 10.61 | $5.36 0.005 USD | |
| George Weston Limited WN-PA.TO | $24.44 18.14 USD |
+1.16
|
$14.66B 10.88B USD | $1.67K 1.24K USD | $24.25 17.99 USD | $24.49 18.17 USD | $14.66B 10.88B USD | 7.58 | $3.22 2.39 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.69 — |
0
|
$10.88B — | $157 — | $3.32 — | $3.32 — | $10.88B — | 19.42 | $0.19 — | |
| Capcom Co., Ltd. 9697.T | $3,850 25.99 USD |
+0.21
|
$1.61T 10.87B USD | $1.21M 8.18K USD | $3,822 25.8 USD | $3,889 26.25 USD | $1.61T 10.87B USD | 50.50 | $76.23 0.51 USD | |
| Wiwynn Corporation 6669.TW | $1,840 58.47 USD |
-1.08
|
$341.95B 10.87B USD | $2.23M 70.92K USD | $1,830 58.15 USD | $1,895 60.21 USD | $341.95B 10.87B USD | 15.03 | $122.39 3.89 USD | |
| Illumina, Inc. 0J8Z.L | $73.08 — |
-1.68
|
$10.86B — | $378 — | $73.08 — | $75.7 — | $10.86B — | 16.04 | $4.56 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,811.8 21.92 USD |
-0.59
|
$897.81B 10.86B USD | $2.26M 27.35K USD | $1,745.6 21.12 USD | $1,817.9 21.99 USD | $897.81B 10.86B USD | 35.75 | $50.67 0.61 USD | |
| Coterra Energy Inc. 0HRZ.L | $25.78 — |
+1.8
|
$10.86B — | $906 — | $25.39 — | $26.17 — | $10.86B — | 9.58 | $2.69 — | |
| Singapore Exchange Limited S68.SI | $13.53 10.14 USD |
+1.35
|
$14.48B 10.86B USD | $2.96M 2.22M USD | $13.2 9.89 USD | $13.53 10.14 USD | $14.48B 10.86B USD | 22.18 | $0.61 0.46 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,062 13.92 USD |
-4
|
$1.61T 10.85B USD | $3.14M 21.2K USD | $2,044 13.8 USD | $2,130 14.38 USD | $1.61T 10.85B USD | 8.63 | $238.78 1.61 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35.85 1.14 USD |
-3.76
|
$341.51B 10.85B USD | $5.74M 182.44K USD | $35.65 1.13 USD | $36.9 1.17 USD | $341.51B 10.85B USD | 56.90 | $0.63 0.02 USD | |
| Severn Trent STRNY | $36.13 — |
+1.4
|
$10.85B — | $815 — | $36.13 — | $36.45 — | $10.85B — | 35.77 | $1.01 — | |
| Banca Mediolanum S.p.A. BMED.MI | $13.45 14.7 USD |
-1.25
|
$9.92B 10.84B USD | $2.21M 2.42M USD | $13.32 14.56 USD | $13.52 14.78 USD | $9.92B 10.84B USD | 8.84 | $1.52 1.66 USD | |
| Helvetia Holding AG HELN.SW | $180 204.8 USD |
+0.22
|
$9.52B 10.83B USD | $69.24K 78.78K USD | $177.1 201.5 USD | $180 204.8 USD | $9.52B 10.83B USD | 20.00 | $9 10.24 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $89.1 97.4 USD |
0
|
$9.9B 10.82B USD | $16.51K 18.05K USD | $87.6 95.76 USD | $89.2 97.51 USD | $9.9B 10.82B USD | 28.01 | $3.18 3.48 USD | |
| JDE Peet's N.V. 0A5I.L | $20.32 22.21 USD |
+0.05
|
$9.89B 10.81B USD | $5.19K 5.67K USD | $20.14 22.02 USD | $20.66 22.58 USD | $9.89B 10.81B USD | 26.73 | $0.76 0.83 USD | |
| Allegion ALLE | $125.13 — |
-1.39
|
$10.8B — | $655.1K — | $124.36 — | $127.21 — | $10.8B — | 18.37 | $6.81 — | |
| Akamai AKAM | $73.81 — |
-0.94
|
$10.78B — | $1.46M — | $73.25 — | $75.58 — | $10.78B — | 22.57 | $3.27 — | |
| Carrefour SA 0NPH.IL | $13.27 14.5 USD |
+0.3
|
$9.86B 10.78B USD | $5.22M 5.71M USD | $13.2 14.43 USD | $13.41 14.66 USD | $9.86B 10.78B USD | 7.94 | $1.67 1.83 USD | |
| Logitech International S.A. 0QK6.IL | $58.23 66.25 USD |
-3.27
|
$9.47B 10.77B USD | $434.63K 494.52K USD | $57.36 65.26 USD | $58.9 67.02 USD | $9.47B 10.77B USD | 32.53 | $1.79 2.04 USD | |
| Cochlear Limited CHEOY | $82.35 — |
-0.01
|
$10.77B — | $1.78K — | $82.31 — | $83.37 — | $10.77B — | 46.26 | $1.78 — | |
| JSW Energy Limited JSWENERGY.NS | $509.7 6.17 USD |
-0.57
|
$889.51B 10.76B USD | $2.57M 31.11K USD | $501.9 6.07 USD | $518.45 6.27 USD | $889.51B 10.76B USD | 46.46 | $10.97 0.13 USD | |
| Accor SA ACCYY | $8.78 — |
-0.68
|
$10.75B — | $7.22K — | $8.78 — | $9.03 — | $10.75B — | 16.56 | $0.53 — | |
| SCB X Public Company Limited SCB-R.BK | $113.5 3.19 USD |
-6.58
|
$382.17B 10.75B USD | $21.07M 592.86K USD | $111.5 3.14 USD | $114 3.21 USD | $382.17B 10.75B USD | 8.69 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $113.5 3.19 USD |
-6.58
|
$382.17B 10.75B USD | $21.1M 593.66K USD | $111.5 3.14 USD | $114 3.21 USD | $382.17B 10.75B USD | 8.69 | $13.05 0.37 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,530.5 10.33 USD |
+0.03
|
$1.59T 10.75B USD | $2.03M 13.7K USD | $1,518 10.25 USD | $1,542.5 10.41 USD | $1.59T 10.75B USD | 26.04 | $58.77 0.4 USD | |
| SRF Limited SRF.NS | $2,991.6 36.19 USD |
-0.52
|
$886.79B 10.73B USD | $527.21K 6.38K USD | $2,982 36.08 USD | $3,025 36.6 USD | $886.79B 10.73B USD | 77.12 | $38.79 0.47 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $58.86 — |
-1.82
|
$10.72B — | $103 — | $58.63 — | $60 — | $10.72B — | 273.76 | $0.22 — | |
| Penumbra PEN | $277.79 — |
+2.03
|
$10.7B — | $433.4K — | $271.29 — | $278.7 — | $10.7B — | 793.68 | $0.35 — | |
| LKQ LKQ | $41.38 — |
-0.6
|
$10.7B — | $1.72M — | $41.16 — | $41.96 — | $10.7B — | 15.73 | $2.63 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||