Ergebnisseite 30 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evonik Industries AG
EVK.DE
DE
|
€21.40 24.7 USD |
-0.09
|
€9.97B 11.51B USD | €422.41K 487.6K USD | €21.24 24.52 USD | €21.84 25.21 USD | €9.97B 11.51B USD | 79.25 | €0.27 0.31 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥46.48 6.86 USD |
-9.99
|
CN¥78.00B 11.51B USD | CN¥63.06M 9.3M USD | CN¥46.48 6.86 USD | CN¥51.63 7.62 USD | CN¥78.00B 11.51B USD | 38.41 | CN¥1.21 0.18 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.33 5 USD |
-2.85
|
€9.97B 11.5B USD | €3.73K 4.31K USD | €4.32 4.99 USD | €4.46 5.15 USD | €9.97B 11.5B USD | 54.17 | €0.08 0.09 USD | ||
IES
IESC
US
|
$271.23 — |
-3.15
|
$11.50B — | $35.27K — | $269.46 — | $273.00 — | $11.50B — | 24.10 | $11.25 — | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.40 43.17 USD |
+1.01
|
€9.96B 11.5B USD | €40.53K 46.79K USD | €37.00 42.71 USD | €37.52 43.3 USD | €9.96B 11.5B USD | 0 | -€8.34 -9.6 USD | ||
Capcom
CCOEY
US
|
$13.70 — |
-3.18
|
$11.46B — | $149.00 — | $13.70 — | $13.70 — | $11.46B — | 26.86 | $0.51 — | ||
Toray Industries
TRYIY
US
|
$15.73 — |
+0.77
|
$11.46B — | $200.00 — | $15.73 — | $15.73 — | $11.46B — | 19.18 | $0.82 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,440 27.38 USD |
-0.96
|
¥2T 11.45B USD | ¥2M 12.38K USD | ¥4,425 27.29 USD | ¥4,513 27.83 USD | ¥2T 11.45B USD | 27.93 | ¥159 0.98 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.44 3.31 USD |
-2.26
|
CN¥77.61B 11.45B USD | CN¥26.34M 3.89M USD | CN¥22.42 3.31 USD | CN¥22.96 3.39 USD | CN¥77.61B 11.45B USD | 16.87 | CN¥1.33 0.2 USD | ||
Bolloré
BOIVF
US
|
$4.07 — |
-0.73
|
$11.44B — | $50.00 — | $4.12 — | $4.12 — | $11.44B — | 40.70 | $0.10 — | ||
Nitori
NCLTY
US
|
$10.10 — |
+0.6
|
$11.41B — | $200.00 — | $10.03 — | $10.03 — | $11.41B — | 19.80 | $0.51 — | ||
Almarai Company
2280.SR
SR
|
SAR 43.00 11.47 USD |
-1.56
|
SAR 42.74B 11.4B USD | SAR 624.22K 166.53K USD | SAR 42.72 11.4 USD | SAR 43.38 11.57 USD | SAR 42.74B 11.4B USD | 17.55 | SAR 2.45 0.65 USD | ||
Amkor
AMKR
US
|
$46.00 — |
-3.39
|
$11.40B — | $380.68K — | $45.88 — | $46.76 — | $11.40B — | 20.62 | $2.23 — | ||
Antero Resources
AR
US
|
$37.05 — |
-1.31
|
$11.39B — | $318.57K — | $37.05 — | $37.68 — | $11.39B — | 10.64 | $3.48 — | ||
Ternium
TX
US
|
$57.99 — |
-1.7
|
$11.38B — | $47.65K — | $57.42 — | $58.66 — | $11.38B — | 16.10 | $3.60 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.75 7.97 USD |
-4.06
|
CA$15.33B 11.37B USD | CA$1.12M 829.07K USD | CA$10.70 7.94 USD | CA$11.09 8.23 USD | CA$15.33B 11.37B USD | 89.54 | CA$0.12 0.09 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$37.97 — |
-0.99
|
$11.37B — | $256.36K — | $37.97 — | $38.39 — | $11.37B — | 11.10 | $3.42 — | ||
Bio-Techne
TECH
US
|
$72.51 — |
+0.04
|
$11.37B — | $508.33K — | $72.48 — | $72.54 — | $11.37B — | 62.50 | $1.16 — | ||
Keyera
KEYUF
US
|
$38.73 — |
+1.02
|
$11.36B — | $1.10K — | $38.65 — | $38.72 — | $11.36B — | 35.20 | $1.10 — | ||
Elanco Animal Health
ELAN
US
|
$22.74 — |
+1.47
|
$11.36B — | $717.16K — | $22.26 — | $22.92 — | $11.36B — | 0 | -$0.41 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.28 — |
-5.86
|
$11.36B — | $14.34K — | $10.23 — | $10.34 — | $11.36B — | 17.13 | $0.60 — | ||
CCL Industries
CCDBF
US
|
$67.10 — |
+1.28
|
$11.34B — | $647.00 — | $66.49 — | $66.75 — | $11.34B — | 19.85 | $3.38 — | ||
Eiffage SA
FGR.PA
FR
|
€100.15 115.61 USD |
+0.29
|
€9.81B 11.33B USD | €57.12K 65.94K USD | €99.92 115.34 USD | €101.35 116.99 USD | €9.81B 11.33B USD | 9.12 | €10.98 12.67 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.84 3.96 USD |
-4.01
|
CN¥76.76B 11.33B USD | CN¥107.43M 15.85M USD | CN¥26.81 3.96 USD | CN¥27.92 4.12 USD | CN¥76.76B 11.33B USD | 27.38 | CN¥0.98 0.14 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.38 5.7 USD |
+0.09
|
SAR 42.44B 11.32B USD | SAR 1.58M 420.37K USD | SAR 21.03 5.61 USD | SAR 21.47 5.73 USD | SAR 42.44B 11.32B USD | 8.69 | SAR 2.46 0.66 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$45.30 5.79 USD |
+0.13
|
HK$88.54B 11.32B USD | HK$7.36M 941.53K USD | HK$45.12 5.77 USD | HK$46.10 5.89 USD | HK$88.54B 11.32B USD | 0 | -HK$2.56 -0.3 USD | ||
Repligen
RGEN
US
|
$178.27 — |
+1.62
|
$11.32B — | $80.74K — | $175.39 — | $181.07 — | $11.32B — | 244.20 | $0.73 — | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,692 10.43 USD |
-0.91
|
¥2T 11.3B USD | ¥2M 12.28K USD | ¥1,684 10.39 USD | ¥1,714 10.57 USD | ¥2T 11.3B USD | 11.13 | ¥152 0.94 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.60 43.4 USD |
+1.91
|
CHF 9.00B 11.28B USD | CHF 24.64K 30.9K USD | CHF 34.00 42.64 USD | CHF 34.80 43.65 USD | CHF 9.00B 11.28B USD | 1153.33 | CHF 0.03 0.04 USD | ||
Fresenius Medical Care
FMS
US
|
$21.19 — |
+0.52
|
$11.28B — | $131.87K — | $21.14 — | $21.28 — | $11.28B — | 10.92 | $1.94 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,254 7.73 USD |
+0.4
|
¥2T 11.26B USD | ¥5M 28.42K USD | ¥1,241 7.65 USD | ¥1,258 7.76 USD | ¥2T 11.26B USD | 19.85 | ¥63 0.39 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.80 6.7 USD |
-2.52
|
€9.76B 11.26B USD | €5.48K 6.32K USD | €5.72 6.6 USD | €5.81 6.71 USD | €9.76B 11.26B USD | 0 | -€0.18 -0.2 USD | ||
Subaru
FUJHY
US
|
$8.15 — |
+1.87
|
$11.24B — | $1.91K — | $8.13 — | $8.14 — | $11.24B — | 20.89 | $0.39 — | ||
Marks and Spencer
MAKSY
US
|
$10.85 — |
-0.46
|
$11.22B — | $203.00 — | $10.85 — | $10.85 — | $11.22B — | 32.87 | $0.33 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.44 4.92 USD |
+0.16
|
HK$87.74B 11.22B USD | HK$3.97M 507.95K USD | HK$37.52 4.8 USD | HK$38.70 4.95 USD | HK$87.74B 11.22B USD | 18.84 | HK$2.04 0.26 USD | ||
Swatch
SWGAY
US
|
$10.61 — |
+1.05
|
$11.21B — | $437.00 — | $10.67 — | $10.67 — | $11.21B — | 1061.00 | $0.01 — | ||
Deckers Outdoor
DECK
US
|
$82.24 — |
-2.12
|
$11.20B — | $524.57K — | $81.77 — | $84.24 — | $11.20B — | 11.63 | $7.07 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥75.90B 11.2B USD | CN¥80.17M 11.83M USD | CN¥5.66 0.84 USD | CN¥5.77 0.85 USD | CN¥75.90B 11.2B USD | 18.86 | CN¥0.30 0.04 USD | ||
Ally Financial
ALLY
US
|
$36.81 — |
-2.1
|
$11.20B — | $572.49K — | $36.73 — | $37.23 — | $11.20B — | 8.66 | $4.25 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,898.00 71.36 USD |
-1.5
|
₹925.26B 11.19B USD | ₹632.64K 7.65K USD | ₹5,882.50 71.17 USD | ₹6,078.00 73.53 USD | ₹925.26B 11.19B USD | 48.28 | ₹122.15 1.48 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.25 0.77 USD |
+2.94
|
CN¥75.82B 11.19B USD | CN¥376.83M 55.6M USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥75.82B 11.19B USD | 21.87 | CN¥0.24 0.04 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$94.90 12.13 USD |
-9.62
|
HK$87.42B 11.18B USD | HK$27.86M 3.56M USD | HK$93.85 12 USD | HK$99.00 12.66 USD | HK$87.42B 11.18B USD | 0 | -HK$1.17 -0.1 USD | ||
Sanmina
SANM
US
|
$208.20 — |
-1.7
|
$11.16B — | $36.44K — | $204.76 — | $208.20 — | $11.16B — | 37.24 | $5.59 — | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,634 16.24 USD |
-2.98
|
¥2T 11.16B USD | ¥3M 18.25K USD | ¥2,629 16.21 USD | ¥2,720 16.77 USD | ¥2T 11.16B USD | 18.12 | ¥145 0.9 USD | ||
Molina Healthcare
MOH
US
|
$213.63 — |
+1.97
|
$11.15B — | $213.34K — | $211.45 — | $216.93 — | $11.15B — | 2373.66 | $0.09 — | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.24 1.44 USD |
+0.45
|
HK$87.19B 11.15B USD | HK$3.08M 393.2K USD | HK$11.04 1.41 USD | HK$11.34 1.45 USD | HK$87.19B 11.15B USD | 6.77 | HK$1.66 0.21 USD | ||
Evonik Industries
EVKIY
US
|
$11.96 — |
+2.03
|
$11.15B — | $2.20K — | $12.02 — | $12.02 — | $11.15B — | 79.73 | $0.15 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$125.00 3.97 USD |
+2.88
|
NT$350.77B 11.15B USD | NT$33.43M 1.06M USD | NT$121.50 3.86 USD | NT$129.50 4.11 USD | NT$350.77B 11.15B USD | 9.32 | NT$13.41 0.43 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,862 11.48 USD |
-0.11
|
¥2T 11.15B USD | ¥4M 27.66K USD | ¥1,847 11.39 USD | ¥1,888 11.64 USD | ¥2T 11.15B USD | 8.33 | ¥223 1.38 USD | ||
Essential Utilities
WTRG
US
|
$39.23 — |
-0.17
|
$11.13B — | $252.16K — | $39.10 — | $39.46 — | $11.13B — | 20.01 | $1.96 — | ||
Akzo Nobel
AKZOY
US
|
$21.62 — |
-1.37
|
$11.12B — | $447.00 — | $21.62 — | $21.65 — | $11.12B — | 15.01 | $1.44 — | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.27 4.92 USD |
-0.68
|
€9.62B 11.11B USD | €4.67M 5.39M USD | €4.26 4.92 USD | €4.36 5.03 USD | €9.62B 11.11B USD | 11.84 | €0.36 0.42 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,188 19.66 USD |
-0.44
|
¥2T 11.11B USD | ¥2M 13.28K USD | ¥3,148 19.41 USD | ¥3,218 19.84 USD | ¥2T 11.11B USD | 20.27 | ¥157 0.97 USD | ||
HubSpot
HUBS
US
|
$222.19 — |
+0.41
|
$11.08B — | $115.80K — | $220.26 — | $225.00 — | $11.08B — | 79.35 | $2.80 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 406.30 38.98 USD |
+0.41
|
NOK 115.48B 11.08B USD | NOK 16.47K 1.58K USD | NOK 402.20 38.58 USD | NOK 409.70 39.3 USD | NOK 115.48B 11.08B USD | 9.66 | NOK 42.03 4.03 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$348.19B 11.06B USD | NT$8.31M 263.94K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$348.19B 11.06B USD | 38.51 | NT$4.57 0.15 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 103.30 10.08 USD |
+1.99
|
SEK 113.21B 11.05B USD | SEK 3.31K 323.49 USD | SEK 102.65 10.02 USD | SEK 103.80 10.13 USD | SEK 113.21B 11.05B USD | 0 | -SEK 16.80 -1.6 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 208.20 19.97 USD |
+0.92
|
NOK 115.05B 11.04B USD | NOK 44.38K 4.26K USD | NOK 205.80 19.74 USD | NOK 208.80 20.03 USD | NOK 115.05B 11.04B USD | 25.45 | NOK 8.18 0.78 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.80 0.92 USD |
+1.23
|
NT$347.33B 11.04B USD | NT$20.72M 658.51K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$347.33B 11.04B USD | 19.07 | NT$1.51 0.05 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$37.50 27.83 USD |
-3.99
|
CA$14.87B 11.03B USD | CA$7.47K 5.54K USD | CA$37.50 27.83 USD | CA$38.95 28.9 USD | CA$14.87B 11.03B USD | 13.88 | CA$2.70 2 USD | ||
Skanska
SKBSY
US
|
$26.62 — |
-1.11
|
$11.02B — | $241.00 — | $26.59 — | $26.62 — | $11.02B — | 15.56 | $1.71 — | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.79 1.3 USD |
+0.57
|
CN¥74.69B 11.02B USD | CN¥37.58M 5.54M USD | CN¥8.76 1.29 USD | CN¥8.86 1.31 USD | CN¥74.69B 11.02B USD | 11.26 | CN¥0.78 0.12 USD | ||
Freedom
FRHC
US
|
$172.59 — |
+0.26
|
$11.01B — | $12.96K — | $170.89 — | $174.40 — | $11.01B — | 68.48 | $2.52 — | ||
Li Auto
LI
US
|
$11.27 — |
-4.13
|
$11.01B — | $671.89K — | $11.23 — | $11.55 — | $11.01B — | 0 | -$0.65 — | ||
Subaru Corporation
7270.T
JP
|
¥2,588 15.96 USD |
-0.1
|
¥2T 11B USD | ¥2M 13.14K USD | ¥2,565 15.82 USD | ¥2,608 16.08 USD | ¥2T 11B USD | 21.65 | ¥119 0.74 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.30 2.11 USD |
-2.11
|
TRY 349.96B 10.99B USD | TRY 94.34M 2.96M USD | TRY 67.15 2.11 USD | TRY 68.85 2.16 USD | TRY 349.96B 10.99B USD | 5.24 | TRY 12.84 0.4 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 355.20 52.08 USD |
-0.89
|
DKK 74.91B 10.98B USD | DKK 100.21K 14.69K USD | DKK 352.60 51.7 USD | DKK 359.00 52.64 USD | DKK 74.91B 10.98B USD | 31.79 | DKK 11.17 1.64 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$49.04 9.94 USD |
-4.57
|
R$54.18B 10.98B USD | R$4.17M 845.21K USD | R$48.79 9.89 USD | R$50.07 10.15 USD | R$54.18B 10.98B USD | 15.56 | R$3.15 0.64 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.69 0.86 USD |
+0.83
|
HK$85.83B 10.97B USD | HK$74.78M 9.56M USD | HK$6.64 0.85 USD | HK$6.78 0.87 USD | HK$85.83B 10.97B USD | 7.11 | HK$0.94 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.74 — |
-1.55
|
$10.96B — | $2.99M — | $3.73 — | $3.82 — | $10.96B — | 10.68 | $0.35 — | ||
China Gold Intl Resources
JINFF
US
|
$27.61 — |
-1.64
|
$10.94B — | $400.00 — | $27.38 — | $27.39 — | $10.94B — | 14.15 | $1.95 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.70 4.82 USD |
-1.86
|
CN¥74.17B 10.94B USD | CN¥16.87M 2.49M USD | CN¥32.40 4.78 USD | CN¥33.70 4.97 USD | CN¥74.17B 10.94B USD | 43.60 | CN¥0.75 0.11 USD | ||
WH
WHGLY
US
|
$16.99 — |
+2.23
|
$10.94B — | $9.47K — | $16.91 — | $16.99 — | $10.94B — | 7.04 | $2.41 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.00 5.75 USD |
-2.52
|
CN¥74.12B 10.94B USD | CN¥25.30M 3.73M USD | CN¥39.00 5.75 USD | CN¥40.15 5.92 USD | CN¥74.12B 10.94B USD | 18.66 | CN¥2.09 0.31 USD | ||
Hudbay Minerals
HBM
US
|
$24.59 — |
-4.22
|
$10.92B — | $888.52K — | $24.45 — | $25.31 — | $10.92B — | 14.38 | $1.71 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€70.95 81.9 USD |
+1.36
|
€9.45B 10.91B USD | €2.02K 2.33K USD | €70.43 81.29 USD | €71.00 81.96 USD | €9.45B 10.91B USD | 0 | -€0.86 -0.9 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$67.97 13.78 USD |
+1.81
|
R$53.83B 10.91B USD | R$2.72M 552.25K USD | R$67.11 13.6 USD | R$68.09 13.8 USD | R$53.83B 10.91B USD | 14.24 | R$4.77 0.97 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,581 28.25 USD |
+0.33
|
¥2T 10.9B USD | ¥3M 18.99K USD | ¥4,551 28.06 USD | ¥4,675 28.83 USD | ¥2T 10.9B USD | 0 | -¥397 -2.4 USD | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$560.00 17.79 USD |
+2.56
|
NT$342.45B 10.88B USD | NT$5.07M 161.18K USD | NT$537.00 17.06 USD | NT$562.00 17.86 USD | NT$342.45B 10.88B USD | 19.55 | NT$28.63 0.91 USD | ||
Astra
PTAIY
US
|
$5.45 — |
0
|
$10.88B — | $5.76K — | $5.45 — | $5.46 — | $10.88B — | 6.19 | $0.88 — | ||
TMX Group Limited
X.TO
CA
|
CA$53.20 39.48 USD |
-0.04
|
CA$14.65B 10.87B USD | CA$24.38K 18.09K USD | CA$53.20 39.48 USD | CA$53.60 39.77 USD | CA$14.65B 10.87B USD | 24.51 | CA$2.17 1.61 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,838.80 22.25 USD |
-0.18
|
₹898.57B 10.87B USD | ₹483.31K 5.85K USD | ₹1,828.50 22.12 USD | ₹1,864.50 22.56 USD | ₹898.57B 10.87B USD | 124.49 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹490.30 5.93 USD |
+6.47
|
₹898.41B 10.87B USD | ₹8.05M 97.34K USD | ₹460.55 5.57 USD | ₹490.50 5.93 USD | ₹898.41B 10.87B USD | 44.21 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹490.00 5.93 USD |
+6.52
|
₹897.86B 10.86B USD | ₹304.17K 3.68K USD | ₹460.55 5.57 USD | ₹490.00 5.93 USD | ₹897.86B 10.86B USD | 44.66 | ₹10.97 0.13 USD | ||
Eiffage
EFGSY
US
|
$22.16 — |
+0.27
|
$10.86B — | $423.00 — | $22.05 — | $22.71 — | $10.86B — | 8.65 | $2.56 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥121.86 17.98 USD |
+1.69
|
CN¥73.52B 10.85B USD | CN¥3.29M 484.93K USD | CN¥119.15 17.58 USD | CN¥123.86 18.28 USD | CN¥73.52B 10.85B USD | 40.61 | CN¥3.00 0.44 USD | ||
Hensoldt AG
HAG.DE
DE
|
€81.36 93.92 USD |
+2.75
|
€9.40B 10.85B USD | €67.61K 78.04K USD | €78.92 91.1 USD | €81.82 94.45 USD | €9.40B 10.85B USD | 73.96 | €1.10 1.27 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥40.00 5.9 USD |
-1.48
|
CN¥73.49B 10.84B USD | CN¥24.98M 3.69M USD | CN¥39.87 5.88 USD | CN¥41.12 6.07 USD | CN¥73.49B 10.84B USD | 40.81 | CN¥0.98 0.14 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.47 0.81 USD |
+2.43
|
CN¥73.35B 10.82B USD | CN¥57.71M 8.51M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥73.35B 10.82B USD | 13.34 | CN¥0.41 0.06 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.98 16.13 USD |
-3.25
|
€9.37B 10.82B USD | €13.53K 15.62K USD | €13.98 16.13 USD | €14.50 16.74 USD | €9.37B 10.82B USD | 20.25 | €0.69 0.8 USD | ||
Yara
YARIY
US
|
$21.23 — |
+0.71
|
$10.81B — | $2.10K — | $21.10 — | $21.26 — | $10.81B — | 7.07 | $3.00 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.58 — |
-3.93
|
$10.81B — | $11.83K — | $7.57 — | $7.88 — | $10.81B — | 84.22 | $0.09 — | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,953.20 23.63 USD |
-0.02
|
₹893.18B 10.81B USD | ₹795.30K 9.62K USD | ₹1,925.70 23.3 USD | ₹1,954.80 23.65 USD | ₹893.18B 10.81B USD | 16.17 | ₹120.73 1.46 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,940.00 125.19 USD |
-2.84
|
NT$340.04B 10.8B USD | NT$2.68M 85.23K USD | NT$3,925.00 124.72 USD | NT$4,140.00 131.55 USD | NT$340.04B 10.8B USD | 57.20 | NT$68.87 2.19 USD | ||
Saputo
SAPIF
US
|
$27.21 — |
+0.11
|
$10.80B — | $200.00 — | $27.18 — | $27.18 — | $10.80B — | 21.94 | $1.24 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.69 5.41 USD |
+0.6
|
€9.35B 10.8B USD | €2.69M 3.11M USD | €4.66 5.38 USD | €4.74 5.48 USD | €9.35B 10.8B USD | 0 | -€0.24 -0.2 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹871.30 10.54 USD |
+0.29
|
₹891.74B 10.79B USD | ₹1.23M 14.84K USD | ₹853.00 10.32 USD | ₹871.30 10.54 USD | ₹891.74B 10.79B USD | 46.56 | ₹18.71 0.23 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 27.45M 772.36K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 27.43M 771.92K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
