Página de resultados 30 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unum
UNM
US
|
$74.48 — |
-0.41
|
$11.63B — | $1.09M — | $74.21 — | $76.59 — | $11.63B — | 50.66 | $1.47 — |
|
|
Crane
CR
US
|
$201.12 — |
-2.55
|
$11.63B — | $63.17K — | $199.97 — | $208.00 — | $11.63B — | 34.55 | $5.82 — |
|
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹523.35 6.33 USD |
+2.42
|
₹959.31B 11.61B USD | ₹2.29M 27.66K USD | ₹513.60 6.21 USD | ₹525.00 6.35 USD | ₹959.31B 11.61B USD | 41.20 | ₹12.70 0.15 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$3,725.00 118.36 USD |
-9.92
|
NT$364.98B 11.6B USD | NT$829.02K 26.34K USD | NT$3,725.00 118.36 USD | NT$4,085.00 129.8 USD | NT$364.98B 11.6B USD | 78.83 | NT$47.25 1.5 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.25 1.3 USD |
+5.11
|
THB 412.14B 11.6B USD | THB 113.64M 3.2M USD | THB 44.25 1.25 USD | THB 46.25 1.3 USD | THB 412.14B 11.6B USD | 13.76 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.25 1.3 USD |
+5.11
|
THB 412.14B 11.6B USD | THB 113.61M 3.2M USD | THB 44.25 1.25 USD | THB 46.25 1.3 USD | THB 412.14B 11.6B USD | 13.76 | THB 3.36 0.09 USD | ||
IonQ
IONQ
US
|
$26.98 — |
-8.66
|
$11.59B — | $4.25M — | $26.95 — | $29.11 — | $11.59B — | 0 | -$3.43 — |
|
|
JSW Energy Limited
JSWENERGY.BO
IN
|
₹522.00 6.32 USD |
+2.57
|
₹956.83B 11.58B USD | ₹176.09K 2.13K USD | ₹515.00 6.23 USD | ₹525.05 6.35 USD | ₹956.83B 11.58B USD | 41.10 | ₹12.70 0.15 USD | ||
Albemarle
ALB
US
|
$98.08 — |
+3.27
|
$11.57B — | $1.48M — | $97.32 — | $102.28 — | $11.57B — | 363.24 | $0.27 — |
|
|
Pinterest
PINS
US
|
$20.18 — |
-4.92
|
$11.57B — | $2.00M — | $20.12 — | $21.24 — | $11.57B — | 84.06 | $0.24 — |
|
|
Bangkok Bank
BKKLY
US
|
$30.30 — |
+5.04
|
$11.57B — | $32.00 — | $30.30 — | $30.30 — | $11.57B — | 8.86 | $3.42 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$53.13 39.43 USD |
+0.99
|
CA$15.59B 11.57B USD | CA$73.16K 54.29K USD | CA$52.56 39 USD | CA$53.40 39.63 USD | CA$15.59B 11.57B USD | 34.95 | CA$1.52 1.13 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 462.00 45.25 USD |
-0.43
|
SEK 118.50B 11.57B USD | SEK 38.46K 3.75K USD | SEK 462.20 45.12 USD | SEK 467.40 45.62 USD | SEK 118.50B 11.57B USD | 35.79 | SEK 12.95 1.26 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,695 10.45 USD |
+1.99
|
¥2T 11.56B USD | ¥6M 38.86K USD | ¥1,690 10.42 USD | ¥1,742 10.74 USD | ¥2T 11.56B USD | 17.16 | ¥99 0.61 USD | ||
Li Auto
LI
US
|
$11.82 — |
+2.12
|
$11.56B — | $1.50M — | $11.81 — | $12.12 — | $11.56B — | 0 | -$0.65 — |
|
|
Shimano
SMNNY
US
|
$13.74 — |
+2.23
|
$11.56B — | $3.86K — | $13.74 — | $13.75 — | $11.56B — | 32.71 | $0.42 — |
|
|
Evonik Industries AG
EVK.DE
DE
|
€21.48 24.8 USD |
+0.56
|
€10.01B 11.55B USD | €491.67K 567.56K USD | €21.40 24.7 USD | €21.64 24.98 USD | €10.01B 11.55B USD | 58.05 | €0.37 0.43 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,185 19.64 USD |
-7.41
|
¥2T 11.54B USD | ¥9M 57.06K USD | ¥3,100 19.12 USD | ¥3,320 20.47 USD | ¥2T 11.54B USD | 10.42 | ¥305 1.88 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 284.70 27.79 USD |
-0.59
|
SEK 117.89B 11.51B USD | SEK 1.13M 110.07K USD | SEK 279.30 27.26 USD | SEK 288.70 28.18 USD | SEK 117.89B 11.51B USD | 17.81 | SEK 15.98 1.56 USD | ||
DraftKings
DKNG
US
|
$23.16 — |
+0.24
|
$11.50B — | $4.19M — | $22.93 — | $23.41 — | $11.50B — | 0 | -$0.35 — |
|
|
Kesko Oyj
KESKOA.HE
FI
|
€25.00 28.86 USD |
-0.99
|
€9.96B 11.5B USD | €71.43K 82.45K USD | €24.80 28.63 USD | €25.45 29.38 USD | €9.96B 11.5B USD | 22.52 | €1.11 1.28 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.27 9.55 USD |
+2.1
|
€9.94B 11.48B USD | €4.94M 5.7M USD | €8.22 9.48 USD | €8.35 9.63 USD | €9.94B 11.48B USD | 10.33 | €0.80 0.92 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,876 17.73 USD |
+2.35
|
¥2T 11.46B USD | ¥5M 28.4K USD | ¥2,846 17.55 USD | ¥2,910 17.94 USD | ¥2T 11.46B USD | 4.04 | ¥711 4.39 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥77.69B 11.46B USD | CN¥155.18M 22.9M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥77.69B 11.46B USD | 12.18 | CN¥0.37 0.05 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.26 9.53 USD |
+2.15
|
€9.93B 11.46B USD | €11.19K 12.92K USD | €8.06 9.3 USD | €8.31 9.59 USD | €9.93B 11.46B USD | 10.32 | €0.80 0.92 USD | ||
Toromont Industries
TMTNF
US
|
$140.27 — |
-3.44
|
$11.45B — | $200.00 — | $140.27 — | $140.28 — | $11.45B — | 28.28 | $4.96 — |
|
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.53 6.57 USD |
+2.25
|
CN¥77.57B 11.45B USD | CN¥19.20M 2.83M USD | CN¥43.12 6.36 USD | CN¥45.00 6.64 USD | CN¥77.57B 11.45B USD | 261.94 | CN¥0.17 0.03 USD | ||
SK Telecom
SKM
US
|
$29.79 — |
-4.79
|
$11.44B — | $419.54K — | $29.72 — | $31.75 — | $11.44B — | 22.74 | $1.31 — |
|
|
Bio-Techne
TECH
US
|
$72.77 — |
+0.06
|
$11.43B — | $657.43K — | $72.76 — | $72.80 — | $11.43B — | 62.73 | $1.16 — |
|
|
Almarai Company
2280.SR
SR
|
SAR 43.10 11.5 USD |
+1.89
|
SAR 42.84B 11.43B USD | SAR 580.09K 154.75K USD | SAR 42.40 11.31 USD | SAR 43.48 11.6 USD | SAR 42.84B 11.43B USD | 17.59 | SAR 2.45 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.27 9.54 USD |
+2.8
|
€9.89B 11.42B USD | €640.13K 738.92K USD | €8.13 9.38 USD | €8.34 9.63 USD | €9.89B 11.42B USD | 5.23 | €1.58 1.82 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.80 43.9 USD |
-3.35
|
CHF 9.10B 11.41B USD | CHF 20.21K 22.29K USD | CHF 35.00 43.9 USD | CHF 36.60 45.9 USD | CHF 9.10B 11.41B USD | 1166.66 | CHF 0.03 0.04 USD | ||
Eiffage
EFGSY
US
|
$23.29 — |
-0.04
|
$11.41B — | $100.00 — | $23.30 — | $23.30 — | $11.41B — | 9.09 | $2.56 — |
|
|
Align
ALGN
US
|
$160.55 — |
-2.64
|
$11.41B — | $206.84K — | $160.00 — | $166.74 — | $11.41B — | 23.40 | $6.86 — |
|
|
Tele2
TLTZY
US
|
$8.21 — |
+2.75
|
$11.39B — | $568.00 — | $8.14 — | $8.14 — | $11.39B — | 10.52 | $0.78 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.26 2.08 USD |
-7.35
|
HK$88.96B 11.37B USD | HK$60.18M 7.69M USD | HK$16.04 2.05 USD | HK$17.10 2.19 USD | HK$88.96B 11.37B USD | 11.53 | HK$1.41 0.18 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.98 42.69 USD |
-0.72
|
€9.85B 11.37B USD | €162.84K 187.98K USD | €36.93 42.63 USD | €37.09 42.81 USD | €9.85B 11.37B USD | 0 | -€8.34 -9.6 USD | ||
Pentair
PNR
US
|
$71.20 — |
-1.15
|
$11.37B — | $300.79K — | $71.18 — | $72.87 — | $11.37B — | 19.40 | $3.67 — |
|
|
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$25.64 3.28 USD |
+1.99
|
HK$88.78B 11.35B USD | HK$13.08M 1.67M USD | HK$25.24 3.23 USD | HK$26.26 3.36 USD | HK$88.78B 11.35B USD | 6.10 | HK$4.20 0.54 USD | ||
Quebecor
QBCRF
US
|
$50.79 — |
+2.92
|
$11.35B — | $100.00 — | $50.79 — | $50.79 — | $11.35B — | 17.21 | $2.95 — |
|
|
Capcom
CCOEY
US
|
$13.56 — |
+3.75
|
$11.35B — | $5.52K — | $13.55 — | $13.98 — | $11.35B — | 25.58 | $0.53 — |
|
|
Sanlam
SLLDY
US
|
$10.85 — |
+4.33
|
$11.34B — | $8.51K — | $10.72 — | $10.90 — | $11.34B — | 10.23 | $1.06 — |
|
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 734.50 921.23 USD |
-2.52
|
CHF 9.03B 11.33B USD | CHF 11.33K 14.21K USD | CHF 734.50 921.23 USD | CHF 775.50 972.66 USD | CHF 9.03B 11.33B USD | 44.03 | CHF 16.68 20.92 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.87 3.54 USD |
+0.78
|
QAR 41.23B 11.33B USD | QAR 2.97M 816.97K USD | QAR 12.70 3.49 USD | QAR 12.88 3.54 USD | QAR 41.23B 11.33B USD | 11.00 | QAR 1.17 0.32 USD | ||
Jefferies Financial
JEF
US
|
$49.28 — |
-3.68
|
$11.32B — | $368.53K — | $49.10 — | $52.19 — | $11.32B — | 13.14 | $3.75 — |
|
|
First Horizon
FHN
US
|
$23.89 — |
+0.63
|
$11.32B — | $1.17M — | $23.84 — | $24.29 — | $11.32B — | 17.31 | $1.38 — |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.16 9.41 USD |
+1.62
|
€9.80B 11.32B USD | €19.00 21.93 USD | €8.16 9.41 USD | €8.35 9.64 USD | €9.80B 11.32B USD | 10.19 | €0.80 0.92 USD | ||
Akamai
AKAM
US
|
$78.73 — |
-8.38
|
$11.31B — | $1.48M — | $78.34 — | $84.21 — | $11.31B — | 28.52 | $2.76 — |
|
|
Globus Medical
GMED
US
|
$84.20 — |
-3.33
|
$11.30B — | $702.91K — | $84.16 — | $88.10 — | $11.30B — | 21.58 | $3.90 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.16 — |
-3.91
|
$11.26B — | $1.68K — | $5.16 — | $5.20 — | $11.26B — | 13.94 | $0.37 — |
|
|
Insulet
PODD
US
|
$158.65 — |
-3.86
|
$11.24B — | $276.55K — | $161.77 — | $168.34 — | $11.24B — | 26.48 | $6.12 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,357 26.87 USD |
+8.25
|
¥2T 11.24B USD | ¥5M 28.56K USD | ¥4,204 25.92 USD | ¥4,400 27.13 USD | ¥2T 11.24B USD | 25.98 | ¥168 1.03 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€184.80 213.32 USD |
+1.09
|
€9.72B 11.22B USD | €21.31K 24.6K USD | €182.80 211.01 USD | €187.00 215.86 USD | €9.72B 11.22B USD | 22.64 | €8.16 9.42 USD | ||
Graco
GGG
US
|
$69.87 — |
+0.12
|
$11.20B — | $61.64K — | $69.61 — | $70.50 — | $11.20B — | 22.53 | $3.10 — |
|
|
Domino's Pizza
DPZ
US
|
$340.16 — |
-0.16
|
$11.19B — | $86.64K — | $339.48 — | $345.01 — | $11.19B — | 18.74 | $18.15 — |
|
|
Evonik Industries
EVKIY
US
|
$12.00 — |
+2.58
|
$11.18B — | $445.00 — | $12.00 — | $12.00 — | $11.18B — | 57.14 | $0.21 — |
|
|
Pandora A/S
0NQC.IL
GB
|
DKK 900.30 132 USD |
-1.35
|
DKK 76.24B 11.18B USD | DKK 38.05K 5.58K USD | DKK 900.30 132 USD | DKK 944.60 138.5 USD | DKK 76.24B 11.18B USD | 17.21 | DKK 52.31 7.67 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€273.80 316.06 USD |
-1.79
|
€9.67B 11.17B USD | €17.97K 20.74K USD | €273.20 315.36 USD | €279.60 322.75 USD | €9.67B 11.17B USD | 7.10 | €38.56 44.51 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.66 15.77 USD |
+1.49
|
€9.67B 11.16B USD | €11.46K 13.23K USD | €13.46 15.53 USD | €13.70 15.81 USD | €9.67B 11.16B USD | 6.35 | €2.15 2.48 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.79 47.09 USD |
-0.12
|
€9.66B 11.15B USD | €450.81K 520.39K USD | €40.30 46.52 USD | €43.24 49.91 USD | €9.66B 11.15B USD | 24.87 | €1.64 1.89 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,072 12.77 USD |
-0.19
|
¥2T 11.15B USD | ¥12M 72.3K USD | ¥2,048 12.63 USD | ¥2,124 13.09 USD | ¥2T 11.15B USD | 14.47 | ¥143 0.88 USD | ||
Keyera
KEYUF
US
|
$38.00 — |
-0.5
|
$11.15B — | $100.00 — | $38.00 — | $38.00 — | $11.15B — | 34.54 | $1.10 — |
|
|
AGNC Investment
AGNC
US
|
$8.75 — |
-1.34
|
$11.15B — | $6.94M — | $8.73 — | $9.04 — | $11.15B — | 437.56 | $0.02 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,079.00 25.15 USD |
+0.92
|
₹921.13B 11.14B USD | ₹2.08M 25.12K USD | ₹2,070.20 25.05 USD | ₹2,119.00 25.64 USD | ₹921.13B 11.14B USD | 40.78 | ₹50.97 0.62 USD | ||
Carrefour SA
CA.PA
FR
|
€13.64 15.74 USD |
+1.34
|
€9.65B 11.14B USD | €788.99K 910.76K USD | €13.40 15.46 USD | €13.71 15.82 USD | €9.65B 11.14B USD | 6.34 | €2.15 2.48 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,850 29.91 USD |
-4.55
|
¥2T 11.13B USD | ¥3M 18.97K USD | ¥4,802 29.61 USD | ¥5,085 31.35 USD | ¥2T 11.13B USD | 22.37 | ¥217 1.34 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.02 5.61 USD |
+0.91
|
SAR 41.72B 11.13B USD | SAR 1.04M 278.04K USD | SAR 20.80 5.55 USD | SAR 21.23 5.66 USD | SAR 41.72B 11.13B USD | 8.72 | SAR 2.41 0.64 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥12,270 75.66 USD |
+5.73
|
¥2T 11.12B USD | ¥2M 11.22K USD | ¥11,805 72.79 USD | ¥12,315 75.94 USD | ¥2T 11.12B USD | 43.47 | ¥282 1.74 USD | ||
Sirius XM
SIRI
US
|
$33.05 — |
-1.06
|
$11.12B — | $1.36M — | $32.89 — | $33.76 — | $11.12B — | 12.90 | $2.56 — |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 219.80 21.08 USD |
+0.83
|
NOK 115.90B 11.12B USD | NOK 915.19K 87.79K USD | NOK 218.80 20.99 USD | NOK 222.80 21.37 USD | NOK 115.90B 11.12B USD | 14.36 | NOK 15.30 1.47 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,944 11.99 USD |
+8
|
¥2T 11.11B USD | ¥5M 30.18K USD | ¥1,856 11.44 USD | ¥1,949 12.02 USD | ¥2T 11.11B USD | 27.88 | ¥70 0.43 USD | ||
Renault SA
0NQF.IL
GB
|
€28.54 32.94 USD |
-0.31
|
€9.62B 11.1B USD | €174.25K 201.15K USD | €28.48 32.88 USD | €29.76 34.35 USD | €9.62B 11.1B USD | 2.72 | €10.47 12.09 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.67 17.56 USD |
-0.13
|
CA$14.96B 11.1B USD | CA$85.44K 63.4K USD | CA$23.58 17.5 USD | CA$24.09 17.88 USD | CA$14.96B 11.1B USD | 2.13 | CA$11.07 8.21 USD | ||
Kymera Therapeutics
KYMR
US
|
$129.97 — |
-4.61
|
$11.10B — | $316.37K — | $129.59 — | $138.00 — | $11.10B — | 0 | -$3.64 — |
|
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 162.10 15.82 USD |
+0.59
|
SEK 113.45B 11.07B USD | SEK 34.86K 3.4K USD | SEK 160.13 15.63 USD | SEK 162.28 15.84 USD | SEK 113.45B 11.07B USD | 31.72 | SEK 5.11 0.5 USD | ||
WH
WHGRF
US
|
$0.84 — |
0
|
$11.06B — | $1.00K — | $0.86 — | $0.86 — | $11.06B — | 6.96 | $0.12 — |
|
|
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.61 1.27 USD |
-2.71
|
CN¥74.87B 11.05B USD | CN¥24.39M 3.6M USD | CN¥8.53 1.26 USD | CN¥8.86 1.31 USD | CN¥74.87B 11.05B USD | 10.25 | CN¥0.84 0.12 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.96 — |
-0.3
|
$11.03B — | $76.78K — | $56.75 — | $57.78 — | $11.03B — | 0 | -$0.10 — |
|
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.55 2.12 USD |
+2.04
|
TRY 351.26B 11.03B USD | TRY 124.00M 3.89M USD | TRY 65.90 2.07 USD | TRY 67.75 2.13 USD | TRY 351.26B 11.03B USD | 5.46 | TRY 12.36 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,840 11.35 USD |
+6.24
|
¥2T 11.01B USD | ¥7M 45.22K USD | ¥1,776 10.95 USD | ¥1,840 11.35 USD | ¥2T 11.01B USD | 8.23 | ¥223 1.38 USD | ||
Toray Industries
TRYIY
US
|
$15.11 — |
+1.55
|
$11.01B — | $4.47K — | $15.10 — | $15.17 — | $11.01B — | 18.42 | $0.82 — |
|
|
Lupin Limited
LUPIN.NS
IN
|
₹1,988.00 24.05 USD |
-1.03
|
₹909.09B 11B USD | ₹942.85K 11.41K USD | ₹1,944.10 23.52 USD | ₹1,994.70 24.13 USD | ₹909.09B 11B USD | 17.51 | ₹113.48 1.37 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.70 0.91 USD |
-2.21
|
NT$346.13B 11B USD | NT$27.20M 864.21K USD | NT$28.60 0.91 USD | NT$29.85 0.95 USD | NT$346.13B 11B USD | 18.88 | NT$1.52 0.05 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$9.14 — |
-0.44
|
$10.99B — | $130.00 — | $9.14 — | $9.23 — | $10.99B — | 9.82 | $0.93 — |
|
|
Oscar Health
OSCR
US
|
$35.59 — |
+1.14
|
$10.98B — | $4.25M — | $34.10 — | $38.50 — | $10.98B — | 27.58 | $1.29 — |
|
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹932.00 11.28 USD |
+0.52
|
₹907.14B 10.97B USD | ₹3.85M 46.55K USD | ₹914.95 11.07 USD | ₹943.65 11.42 USD | ₹907.14B 10.97B USD | 65.95 | ₹14.13 0.17 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 162.05 15.82 USD |
+1.12
|
SEK 112.39B 10.97B USD | SEK 349.32K 34.1K USD | SEK 159.75 15.59 USD | SEK 162.40 15.85 USD | SEK 112.39B 10.97B USD | 11.05 | SEK 14.66 1.43 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,221 7.53 USD |
+3.65
|
¥2T 10.97B USD | ¥8M 46.86K USD | ¥1,191 7.34 USD | ¥1,222 7.53 USD | ¥2T 10.97B USD | 19.32 | ¥63 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,560.00 49.57 USD |
-8.77
|
NT$345.02B 10.96B USD | NT$4.81M 152.94K USD | NT$1,550.00 49.25 USD | NT$1,660.00 52.75 USD | NT$345.02B 10.96B USD | 7.49 | NT$208.07 6.61 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹930.00 11.25 USD |
+0.43
|
₹905.19B 10.95B USD | ₹420.55K 5.09K USD | ₹915.40 11.07 USD | ₹943.75 11.42 USD | ₹905.19B 10.95B USD | 65.81 | ₹14.13 0.17 USD | ||
Ensign
ENSG
US
|
$187.61 — |
-0.37
|
$10.95B — | $43.56K — | $187.36 — | $190.00 — | $10.95B — | 27.91 | $6.72 — |
|
|
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.58 3.63 USD |
+2.85
|
CN¥73.97B 10.91B USD | CN¥42.42M 6.26M USD | CN¥23.41 3.45 USD | CN¥25.63 3.78 USD | CN¥73.97B 10.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
Repligen
RGEN
US
|
$170.60 — |
-4.26
|
$10.91B — | $134.35K — | $170.37 — | $176.66 — | $10.91B — | 0 | -$0.21 — |
|
|
Yara International ASA
0O7D.IL
GB
|
NOK 399.60 38.33 USD |
+2.06
|
NOK 113.57B 10.89B USD | NOK 26.82K 2.57K USD | NOK 385.90 37.02 USD | NOK 402.60 38.62 USD | NOK 113.57B 10.89B USD | 9.50 | NOK 42.03 4.03 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥183.04 27.01 USD |
+6.8
|
CN¥73.83B 10.89B USD | CN¥11.85M 1.75M USD | CN¥163.08 24.06 USD | CN¥193.00 28.48 USD | CN¥73.83B 10.89B USD | 0 | -CN¥1.10 -0.1 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.26 10.69 USD |
+1.16
|
€9.43B 10.88B USD | €488.52K 563.92K USD | €9.15 10.56 USD | €9.28 10.71 USD | €9.43B 10.88B USD | 13.61 | €0.68 0.78 USD | ||
Astra
PTAIY
US
|
$5.48 — |
+5.38
|
$10.87B — | $8.18K — | $5.42 — | $5.48 — | $10.87B — | 6.37 | $0.86 — |
|
|
New York Times
NYT
US
|
$67.36 — |
+1.29
|
$10.86B — | $583.49K — | $65.49 — | $68.07 — | $10.86B — | 26.94 | $2.50 — |
|
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,568 15.84 USD |
+2.66
|
¥2T 10.86B USD | ¥5M 31.2K USD | ¥2,559 15.78 USD | ¥2,629 16.21 USD | ¥2T 10.86B USD | 17.67 | ¥145 0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€73.40 84.73 USD |
+0.07
|
€9.40B 10.85B USD | €723.00 834.58 USD | €72.10 83.23 USD | €74.00 85.42 USD | €9.40B 10.85B USD | 11.05 | €6.64 7.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
