Página de resultados 30 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ally Financial
ALLY
US
|
$38.17 — |
-1.7
|
$11.45B — | $2.56M — | $38.15 — | $38.98 — | $11.45B — | 8.73 | $4.37 — |
|
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.76 65.52 USD |
-1.32
|
€9.92B 11.45B USD | €942.78K 1.09M USD | €56.50 65.22 USD | €57.74 66.65 USD | €9.92B 11.45B USD | 17.30 | €3.28 3.79 USD | ||
Procore
PCOR
US
|
$75.33 — |
-0.36
|
$11.45B — | $3.82M — | $72.97 — | $75.57 — | $11.45B — | 0 | -$0.23 — |
|
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.10 44.02 USD |
+0.29
|
CHF 9.13B 11.45B USD | CHF 45.01K 56.45K USD | CHF 34.00 42.64 USD | CHF 35.10 44.02 USD | CHF 9.13B 11.45B USD | 1170.00 | CHF 0.03 0.04 USD | ||
Sands China
SCHYY
US
|
$14.03 — |
-1.61
|
$11.44B — | $8.04K — | $14.06 — | $14.13 — | $11.44B — | 12.87 | $1.09 — |
|
|
Bio-Techne
TECH
US
|
$72.78 — |
+0.17
|
$11.43B — | $1.97M — | $72.63 — | $72.80 — | $11.43B — | 62.74 | $1.16 — |
|
|
Almarai Company
2280.SR
SR
|
SAR 43.10 11.5 USD |
+1.89
|
SAR 42.84B 11.43B USD | SAR 580.09K 154.75K USD | SAR 42.40 11.31 USD | SAR 43.48 11.6 USD | SAR 42.84B 11.43B USD | 17.59 | SAR 2.45 0.65 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,743 10.75 USD |
-5.55
|
¥2T 11.42B USD | ¥7M 41.95K USD | ¥1,728 10.66 USD | ¥1,796 11.07 USD | ¥2T 11.42B USD | 30.15 | ¥58 0.36 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,613 9.95 USD |
-3.59
|
¥2T 11.42B USD | ¥9M 52.62K USD | ¥1,544 9.52 USD | ¥1,625 10.02 USD | ¥2T 11.42B USD | 0 | -¥0 -0.0002 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.03 1.41 USD |
-2.56
|
HK$89.27B 11.41B USD | HK$29.56M 3.78M USD | HK$10.92 1.4 USD | HK$11.27 1.44 USD | HK$89.27B 11.41B USD | 13.28 | HK$0.83 0.11 USD | ||
Freedom
FRHC
US
|
$178.85 — |
+0.95
|
$11.41B — | $121.77K — | $174.61 — | $185.80 — | $11.41B — | 70.97 | $2.52 — |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
-1.62
|
THB 405.46B 11.41B USD | THB 59.35M 1.67M USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.78 | THB 3.30 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
-1.62
|
THB 405.46B 11.41B USD | THB 59.34M 1.67M USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.54 | THB 3.36 0.09 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥77.17B 11.39B USD | CN¥69.57M 10.26M USD | CN¥4.45 0.66 USD | CN¥4.50 0.66 USD | CN¥77.17B 11.39B USD | 12.44 | CN¥0.36 0.05 USD | ||
Range Resources
RRC
US
|
$48.72 — |
-2.93
|
$11.39B — | $3.29M — | $48.70 — | $50.81 — | $11.39B — | 12.92 | $3.77 — |
|
|
Huntington Ingalls Industries
HII
US
|
$288.74 — |
-0.23
|
$11.38B — | $518.89K — | $281.34 — | $290.93 — | $11.38B — | 15.54 | $18.57 — |
|
|
Evonik Industries AG
EVK.DE
DE
|
€21.12 24.38 USD |
-1.86
|
€9.84B 11.36B USD | €982.64K 1.13M USD | €21.06 24.31 USD | €21.36 24.66 USD | €9.84B 11.36B USD | 57.08 | €0.37 0.43 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,260 20.1 USD |
-6.94
|
¥2T 11.36B USD | ¥4M 23.08K USD | ¥3,233 19.94 USD | ¥3,541 21.83 USD | ¥2T 11.36B USD | 22.27 | ¥146 0.9 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.83 1.3 USD |
+2.56
|
CN¥76.78B 11.33B USD | CN¥25.62M 3.78M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥76.78B 11.33B USD | 10.26 | CN¥0.86 0.13 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.87 3.54 USD |
+0.78
|
QAR 41.23B 11.33B USD | QAR 2.97M 816.97K USD | QAR 12.70 3.49 USD | QAR 12.88 3.54 USD | QAR 41.23B 11.33B USD | 11.00 | QAR 1.17 0.32 USD | ||
Bitmine Immersion
BMNR
US
|
$18.76 — |
-1.26
|
$11.32B — | $23.27M — | $18.26 — | $19.14 — | $11.32B — | 0 | -$4.44 — |
|
|
Shimano
SMNNY
US
|
$13.41 — |
-2.19
|
$11.28B — | $175.00 — | $13.37 — | $13.41 — | $11.28B — | 31.92 | $0.42 — |
|
|
Sanlam
SLLDY
US
|
$10.78 — |
-1.1
|
$11.26B — | $24.71K — | $10.77 — | $10.86 — | $11.26B — | 10.16 | $1.06 — |
|
|
Regal Rexnord
RRX
US
|
$169.07 — |
+5.47
|
$11.26B — | $1.21M — | $162.00 — | $169.81 — | $11.26B — | 48.72 | $3.47 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 451.10 44.03 USD |
-1.57
|
SEK 115.31B 11.26B USD | SEK 32.09K 3.13K USD | SEK 449.60 43.89 USD | SEK 460.50 44.95 USD | SEK 115.31B 11.26B USD | 34.83 | SEK 12.95 1.26 USD | ||
Kymera Therapeutics
KYMR
US
|
$131.73 — |
+2.82
|
$11.25B — | $784.52K — | $126.65 — | $132.68 — | $11.25B — | 0 | -$3.64 — |
|
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$671.00 21.32 USD |
-9.32
|
NT$353.55B 11.23B USD | NT$15.56M 494.4K USD | NT$666.00 21.16 USD | NT$704.00 22.37 USD | NT$353.55B 11.23B USD | 127.56 | NT$5.26 0.17 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$9.34 — |
+2.41
|
$11.23B — | $65.26K — | $9.26 — | $9.41 — | $11.23B — | 9.72 | $0.96 — |
|
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥155.45 22.94 USD |
-5.21
|
CN¥76.07B 11.22B USD | CN¥20.07M 2.96M USD | CN¥150.00 22.13 USD | CN¥160.59 23.69 USD | CN¥76.07B 11.22B USD | 21.44 | CN¥7.25 1.07 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.66 6.44 USD |
-1.95
|
CN¥76.06B 11.22B USD | CN¥13.52M 1.99M USD | CN¥43.13 6.36 USD | CN¥44.64 6.59 USD | CN¥76.06B 11.22B USD | 256.82 | CN¥0.17 0.03 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 727.00 911.83 USD |
-0.82
|
CHF 8.94B 11.22B USD | CHF 26.36K 33.07K USD | CHF 718.00 900.54 USD | CHF 747.00 936.91 USD | CHF 8.94B 11.22B USD | 43.58 | CHF 16.68 20.92 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.65 2.16 USD |
+2.16
|
TRY 356.98B 11.21B USD | TRY 128.85M 4.05M USD | TRY 65.30 2.05 USD | TRY 68.85 2.16 USD | TRY 356.98B 11.21B USD | 5.55 | TRY 12.36 0.39 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.83 0.87 USD |
-4.08
|
HK$87.68B 11.21B USD | HK$54.51M 6.97M USD | HK$6.60 0.84 USD | HK$6.92 0.88 USD | HK$87.68B 11.21B USD | 10.66 | HK$0.64 0.08 USD | ||
Tele2
TLTZY
US
|
$8.08 — |
-2.06
|
$11.21B — | $1.91K — | $8.04 — | $8.12 — | $11.21B — | 10.35 | $0.78 — |
|
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.44 19.62 USD |
+8.09
|
CA$15.10B 11.2B USD | CA$3.51M 2.61M USD | CA$24.53 18.2 USD | CA$26.57 19.72 USD | CA$15.10B 11.2B USD | 9.64 | CA$2.74 2.03 USD | ||
Renault SA
0NQF.IL
GB
|
€28.79 33.23 USD |
+0.72
|
€9.70B 11.2B USD | €33.73K 38.93K USD | €28.30 32.67 USD | €28.90 33.36 USD | €9.70B 11.2B USD | 2.74 | €10.47 12.09 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 900.80 132.08 USD |
+0.13
|
DKK 76.28B 11.18B USD | DKK 20.63K 3.02K USD | DKK 876.60 128.53 USD | DKK 901.60 132.19 USD | DKK 76.28B 11.18B USD | 17.22 | DKK 52.31 7.67 USD | ||
AGNC Investment
AGNC
US
|
$8.78 — |
-0.45
|
$11.18B — | $17.74M — | $8.70 — | $8.90 — | $11.18B — | 439.00 | $0.02 — |
|
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.81 17.67 USD |
+1.23
|
CA$15.04B 11.16B USD | CA$96.02K 71.25K USD | CA$23.47 17.42 USD | CA$23.92 17.75 USD | CA$15.04B 11.16B USD | 2.15 | CA$11.07 8.21 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$184.15 136.65 USD |
-2.59
|
CA$15.03B 11.15B USD | CA$478.52K 355.09K USD | CA$183.92 136.48 USD | CA$192.44 142.8 USD | CA$15.03B 11.15B USD | 26.72 | CA$6.89 5.11 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥91.30 13.47 USD |
-6.16
|
CN¥75.57B 11.15B USD | CN¥35.18M 5.19M USD | CN¥87.86 12.96 USD | CN¥94.65 13.97 USD | CN¥75.57B 11.15B USD | 52.17 | CN¥1.75 0.26 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.65 15.76 USD |
+0.04
|
€9.66B 11.15B USD | €51.81K 59.81K USD | €13.41 15.47 USD | €13.66 15.77 USD | €9.66B 11.15B USD | 6.34 | €2.15 2.48 USD | ||
Carrefour SA
CA.PA
FR
|
€13.65 15.75 USD |
+0.04
|
€9.66B 11.15B USD | €2.23M 2.57M USD | €13.33 15.39 USD | €13.66 15.77 USD | €9.66B 11.15B USD | 6.34 | €2.15 2.48 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.02 5.61 USD |
+0.91
|
SAR 41.72B 11.13B USD | SAR 1.04M 278.04K USD | SAR 20.80 5.55 USD | SAR 21.23 5.66 USD | SAR 41.72B 11.13B USD | 8.72 | SAR 2.41 0.64 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,076.00 25.12 USD |
-0.14
|
₹919.80B 11.13B USD | ₹2.43M 29.45K USD | ₹2,056.00 24.87 USD | ₹2,127.90 25.74 USD | ₹919.80B 11.13B USD | 40.72 | ₹50.97 0.62 USD | ||
Unicharm
UNICY
US
|
$3.23 — |
-8.24
|
$11.12B — | $6.00 — | $3.25 — | $3.25 — | $11.12B — | 29.36 | $0.11 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.09 — |
+2.83
|
$11.11B — | $56.90K — | $5.01 — | $5.13 — | $11.11B — | 13.39 | $0.38 — |
|
|
Unicharm Corporation
8113.T
JP
|
¥1,046 6.45 USD |
-4.86
|
¥2T 11.1B USD | ¥7M 44.92K USD | ¥1,042 6.42 USD | ¥1,100 6.78 USD | ¥2T 11.1B USD | 29.73 | ¥35 0.22 USD | ||
Carrefour
CRERF
US
|
$15.68 — |
+6.31
|
$11.10B — | $250.00 — | $15.55 — | $15.55 — | $11.10B — | 6.24 | $2.51 — |
|
|
Repligen
RGEN
US
|
$173.49 — |
+2.97
|
$11.09B — | $1.07M — | $168.05 — | $175.00 — | $11.09B — | 0 | -$0.21 — |
|
|
Capcom
CCOEY
US
|
$13.25 — |
-2.36
|
$11.09B — | $3.25K — | $13.19 — | $13.49 — | $11.09B — | 25.48 | $0.52 — |
|
|
Antero Resources
AR
US
|
$36.08 — |
-0.82
|
$11.08B — | $3.26M — | $36.07 — | $37.38 — | $11.08B — | 8.14 | $4.43 — |
|
|
WH
WHGRF
US
|
$0.84 — |
0
|
$11.06B — | $1.00K — | $0.86 — | $0.86 — | $11.06B — | 6.96 | $0.12 — |
|
|
Alpha Bank
ALBKY
US
|
$1.23 — |
-5.38
|
$11.05B — | $6.85K — | $1.22 — | $1.27 — | $11.05B — | 10.25 | $0.12 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$50.69 37.62 USD |
-0.82
|
CA$14.87B 11.04B USD | CA$1.28M 950.76K USD | CA$50.33 37.35 USD | CA$51.25 38.03 USD | CA$14.87B 11.04B USD | 33.34 | CA$1.52 1.13 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 218.00 20.91 USD |
-0.64
|
NOK 114.95B 11.03B USD | NOK 1.24M 118.56K USD | NOK 214.60 20.59 USD | NOK 218.00 20.91 USD | NOK 114.95B 11.03B USD | 14.15 | NOK 15.40 1.48 USD | ||
Astra
PTAIY
US
|
$5.55 — |
+3.93
|
$11.01B — | $16.97K — | $5.50 — | $5.56 — | $11.01B — | 6.45 | $0.86 — |
|
|
Toromont Industries
TMTNF
US
|
$134.96 — |
-7.1
|
$11.01B — | $300.00 — | $135.32 — | $140.28 — | $11.01B — | 27.20 | $4.96 — |
|
|
U-Haul
UHAL
US
|
$56.74 — |
-3.63
|
$11.01B — | $171.24K — | $56.27 — | $58.58 — | $11.01B — | 183.03 | $0.31 — |
|
|
Lupin Limited
LUPIN.NS
IN
|
₹1,988.10 24.05 USD |
<0.01
|
₹909.14B 11B USD | ₹431.22K 5.22K USD | ₹1,968.20 23.81 USD | ₹1,996.90 24.16 USD | ₹909.14B 11B USD | 17.51 | ₹113.48 1.37 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹934.00 11.3 USD |
+0.43
|
₹909.09B 11B USD | ₹468.46K 5.67K USD | ₹920.00 11.13 USD | ₹936.30 11.33 USD | ₹909.09B 11B USD | 66.10 | ₹14.13 0.17 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹934.00 11.3 USD |
+0.21
|
₹909.09B 11B USD | ₹2.76M 33.39K USD | ₹919.40 11.12 USD | ₹936.90 11.33 USD | ₹909.09B 11B USD | 66.10 | ₹14.13 0.17 USD | ||
Toray Industries
TRYIY
US
|
$15.10 — |
-5.62
|
$11.00B — | $1.15K — | $15.10 — | $15.20 — | $11.00B — | 18.41 | $0.82 — |
|
|
Evonik Industries
EVKIY
US
|
$11.80 — |
-1.67
|
$11.00B — | $2.50K — | $11.80 — | $11.90 — | $11.00B — | 56.19 | $0.21 — |
|
|
Domino's Pizza
DPZ
US
|
$334.28 — |
-2.15
|
$11.00B — | $653.49K — | $328.02 — | $337.09 — | $11.00B — | 18.82 | $17.76 — |
|
|
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,644 10.13 USD |
-8.41
|
¥2T 10.98B USD | ¥4M 23.98K USD | ¥1,636 10.09 USD | ¥1,700 10.49 USD | ¥2T 10.98B USD | 11.80 | ¥139 0.86 USD | ||
BWX
BWXT
US
|
$119.52 — |
+3.97
|
$10.95B — | $2.15M — | $113.81 — | $121.00 — | $10.95B — | 29.36 | $4.07 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.12 — |
+1.55
|
$10.95B — | $1.05M — | $10.88 — | $11.18 — | $10.95B — | 11.58 | $0.96 — |
|
|
New York Times
NYT
US
|
$68.36 — |
+4.26
|
$10.93B — | $3.23M — | $65.13 — | $68.52 — | $10.93B — | 27.34 | $2.50 — |
|
|
Indra Sistemas
ISMAY
US
|
$31.28 — |
-3.13
|
$10.93B — | $409.00 — | $31.24 — | $31.86 — | $10.93B — | 16.37 | $1.91 — |
|
|
Globalstar
GSAT
US
|
$84.32 — |
+0.95
|
$10.92B — | $939.42K — | $83.53 — | $84.73 — | $10.92B — | 0 | -$0.48 — |
|
|
First Horizon
FHN
US
|
$23.04 — |
-0.35
|
$10.92B — | $5.63M — | $22.91 — | $23.16 — | $10.92B — | 16.69 | $1.38 — |
|
|
Sofina Société Anonyme
SOF.BR
BE
|
€267.60 308.9 USD |
-1.98
|
€9.45B 10.91B USD | €31.49K 36.35K USD | €264.00 304.74 USD | €269.40 310.98 USD | €9.45B 10.91B USD | 6.93 | €38.56 44.51 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 400.05 38.38 USD |
-0.4
|
NOK 113.70B 10.91B USD | NOK 74.01K 7.1K USD | NOK 394.00 37.8 USD | NOK 401.60 38.52 USD | NOK 113.70B 10.91B USD | 9.51 | NOK 42.03 4.03 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,736 16.87 USD |
-4.87
|
¥2T 10.9B USD | ¥7M 41.53K USD | ¥2,683 16.54 USD | ¥2,768 17.06 USD | ¥2T 10.9B USD | 4.04 | ¥677 4.17 USD | ||
Sirius XM
SIRI
US
|
$32.40 — |
-1.67
|
$10.90B — | $6.70M — | $32.23 — | $32.74 — | $10.90B — | 12.65 | $2.56 — |
|
|
Ørsted A/S
0RHE.IL
GB
|
DKK 148.15 21.72 USD |
+1.52
|
DKK 74.35B 10.9B USD | DKK 228.78K 33.54K USD | DKK 147.05 21.56 USD | DKK 151.35 22.19 USD | DKK 74.35B 10.9B USD | 5.61 | DKK 26.39 3.87 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 160.90 15.71 USD |
-0.77
|
SEK 111.59B 10.89B USD | SEK 1.70M 165.97K USD | SEK 158.90 15.51 USD | SEK 161.55 15.77 USD | SEK 111.59B 10.89B USD | 10.97 | SEK 14.66 1.43 USD | ||
Graco
GGG
US
|
$67.86 — |
-0.16
|
$10.88B — | $1.15M — | $67.00 — | $68.13 — | $10.88B — | 21.89 | $3.10 — |
|
|
Jefferies Financial
JEF
US
|
$47.38 — |
-2.51
|
$10.88B — | $1.18M — | $47.08 — | $49.02 — | $10.88B — | 12.63 | $3.75 — |
|
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 159.25 15.54 USD |
-2.08
|
SEK 111.45B 10.88B USD | SEK 58.44K 5.7K USD | SEK 158.95 15.52 USD | SEK 161.65 15.78 USD | SEK 111.45B 10.88B USD | 31.16 | SEK 5.11 0.5 USD | ||
Pentair
PNR
US
|
$68.12 — |
-2.36
|
$10.88B — | $1.96M — | $67.98 — | $69.19 — | $10.88B — | 18.56 | $3.67 — |
|
|
Pinterest
PINS
US
|
$18.96 — |
-4.19
|
$10.87B — | $10.08M — | $18.93 — | $19.69 — | $10.87B — | 79.00 | $0.24 — |
|
|
Molina Healthcare
MOH
US
|
$208.99 — |
-3.53
|
$10.87B — | $696.36K — | $206.62 — | $219.00 — | $10.87B — | 0 | -$0.66 — |
|
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,333 14.39 USD |
-6.72
|
¥2T 10.87B USD | ¥6M 34.79K USD | ¥2,294 14.14 USD | ¥2,416 14.9 USD | ¥2T 10.87B USD | 10.63 | ¥219 1.35 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,528.00 42.68 USD |
+4.81
|
₹897.93B 10.86B USD | ₹4.13M 50.02K USD | ₹3,306.00 40 USD | ₹3,550.00 42.95 USD | ₹897.93B 10.86B USD | 60.85 | ₹57.97 0.7 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,998 18.49 USD |
-5.86
|
¥2T 10.86B USD | ¥7M 42.41K USD | ¥2,976 18.35 USD | ¥3,157 19.47 USD | ¥2T 10.86B USD | 10.42 | ¥288 1.77 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$15.52 1.98 USD |
-4.55
|
HK$84.91B 10.86B USD | HK$41.51M 5.31M USD | HK$15.31 1.96 USD | HK$15.91 2.03 USD | HK$84.91B 10.86B USD | 11.58 | HK$1.34 0.17 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.03 — |
-0.16
|
$10.85B — | $2.73M — | $55.00 — | $56.08 — | $10.85B — | 0 | -$0.10 — |
|
|
D'Ieteren Group SA
DIE.BR
BE
|
€178.60 206.16 USD |
-2.03
|
€9.39B 10.84B USD | €73.80K 85.19K USD | €176.80 204.09 USD | €180.60 208.47 USD | €9.39B 10.84B USD | 21.88 | €8.16 9.42 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €1.81M 2.09M USD | €9.82 11.34 USD | €10.00 11.54 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Evercore
EVR
US
|
$284.65 — |
-1.89
|
$10.81B — | $293.19K — | $283.99 — | $293.35 — | $10.81B — | 15.87 | $17.93 — |
|
|
WH Group Limited
0288.HK
HK
|
HK$6.59 0.84 USD |
+0.3
|
HK$84.55B 10.81B USD | HK$40.68M 5.2M USD | HK$6.48 0.83 USD | HK$6.61 0.85 USD | HK$84.55B 10.81B USD | 7.01 | HK$0.94 0.12 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,582 9.76 USD |
-6.64
|
¥2T 10.8B USD | ¥7M 44.63K USD | ¥1,541 9.5 USD | ¥1,590 9.8 USD | ¥2T 10.8B USD | 17.16 | ¥92 0.57 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$24.36 3.11 USD |
-4.99
|
HK$84.35B 10.79B USD | HK$15.33M 1.96M USD | HK$24.08 3.08 USD | HK$24.80 3.17 USD | HK$84.35B 10.79B USD | 6.10 | HK$3.99 0.51 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.38 0.82 USD |
+2.57
|
HK$84.34B 10.78B USD | HK$23.94M 3.06M USD | HK$6.22 0.8 USD | HK$6.39 0.82 USD | HK$84.34B 10.78B USD | 19.31 | HK$0.33 0.04 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.21 52.18 USD |
-0.14
|
€9.33B 10.78B USD | €1.15M 1.32M USD | €45.01 51.95 USD | €45.33 52.33 USD | €9.33B 10.78B USD | 26.74 | €1.69 1.95 USD | ||
Yara
YARIY
US
|
$21.15 — |
-1.21
|
$10.77B — | $651.00 — | $21.08 — | $21.16 — | $10.77B — | 7.63 | $2.77 — |
|
|
Harmony Gold Mining
HMY
US
|
$17.17 — |
+1.6
|
$10.77B — | $2.91M — | $16.61 — | $17.21 — | $10.77B — | 6.26 | $2.74 — |
|
|
WH
WHGLY
US
|
$16.72 — |
+1.15
|
$10.77B — | $485.00 — | $16.74 — | $16.79 — | $10.77B — | 6.93 | $2.41 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
