Página de resultados 30 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 462.00 45.25 USD |
-0.43
|
SEK 118.50B 11.57B USD | SEK 38.46K 3.75K USD | SEK 462.20 45.12 USD | SEK 467.40 45.62 USD | SEK 118.50B 11.57B USD | 35.79 | SEK 12.95 1.26 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,695 10.45 USD |
+1.99
|
¥2T 11.56B USD | ¥6M 38.86K USD | ¥1,690 10.42 USD | ¥1,742 10.74 USD | ¥2T 11.56B USD | 17.16 | ¥99 0.61 USD | ||
Shimano
SMNNY
US
|
$13.74 — |
+2.23
|
$11.56B — | $3.86K — | $13.74 — | $13.75 — | $11.56B — | 32.71 | $0.42 — |
|
|
Akamai
AKAM
US
|
$80.35 — |
-6.49
|
$11.55B — | $3.08M — | $77.45 — | $84.21 — | $11.55B — | 29.11 | $2.76 — |
|
|
Bitmine Immersion
BMNR
US
|
$19.13 — |
-11.97
|
$11.54B — | $24.13M — | $18.57 — | $21.61 — | $11.54B — | 0 | -$4.50 — |
|
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$190.55 141.4 USD |
-3.83
|
CA$15.55B 11.54B USD | CA$153.04K 113.57K USD | CA$190.55 141.4 USD | CA$203.91 151.31 USD | CA$15.55B 11.54B USD | 27.65 | CA$6.89 5.11 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,185 19.64 USD |
-7.41
|
¥2T 11.54B USD | ¥9M 57.06K USD | ¥3,100 19.12 USD | ¥3,320 20.47 USD | ¥2T 11.54B USD | 10.42 | ¥305 1.88 USD | ||
Albemarle
ALB
US
|
$97.58 — |
+2.75
|
$11.52B — | $2.39M — | $96.80 — | $102.28 — | $11.52B — | 361.42 | $0.27 — |
|
|
U-Haul
UHAL
US
|
$59.23 — |
-2.57
|
$11.51B — | $114.12K — | $59.09 — | $62.19 — | $11.51B — | 423.10 | $0.14 — |
|
|
Crane
CR
US
|
$199.02 — |
-3.57
|
$11.51B — | $198.04K — | $196.44 — | $208.00 — | $11.51B — | 34.19 | $5.82 — |
|
|
DraftKings
DKNG
US
|
$23.18 — |
+0.3
|
$11.51B — | $8.23M — | $22.93 — | $23.69 — | $11.51B — | 0 | -$0.35 — |
|
|
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 284.70 27.79 USD |
-0.59
|
SEK 117.89B 11.51B USD | SEK 1.13M 110.07K USD | SEK 279.30 27.26 USD | SEK 288.70 28.18 USD | SEK 117.89B 11.51B USD | 17.81 | SEK 15.98 1.56 USD | ||
Huntington Ingalls Industries
HII
US
|
$292.01 — |
-3.94
|
$11.51B — | $179.98K — | $291.75 — | $305.77 — | $11.51B — | 15.72 | $18.57 — |
|
|
Kesko Oyj
KESKOA.HE
FI
|
€25.00 28.86 USD |
-0.99
|
€9.96B 11.5B USD | €71.43K 82.45K USD | €24.80 28.63 USD | €25.45 29.38 USD | €9.96B 11.5B USD | 22.52 | €1.11 1.28 USD | ||
Unum
UNM
US
|
$73.50 — |
-1.72
|
$11.48B — | $2.21M — | $73.22 — | $76.59 — | $11.48B — | 50.00 | $1.47 — |
|
|
Freedom
FRHC
US
|
$179.91 — |
-3.7
|
$11.48B — | $20.40K — | $178.93 — | $187.19 — | $11.48B — | 71.39 | $2.52 — |
|
|
Molina Healthcare
MOH
US
|
$220.49 — |
-2.62
|
$11.47B — | $331.19K — | $220.00 — | $234.31 — | $11.47B — | 0 | -$0.68 — |
|
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,876 17.73 USD |
+2.35
|
¥2T 11.46B USD | ¥5M 28.4K USD | ¥2,846 17.55 USD | ¥2,910 17.94 USD | ¥2T 11.46B USD | 4.04 | ¥711 4.39 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥77.69B 11.46B USD | CN¥155.18M 22.9M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥77.69B 11.46B USD | 12.18 | CN¥0.37 0.05 USD | ||
Toromont Industries
TMTNF
US
|
$140.27 — |
-3.44
|
$11.45B — | $200.00 — | $140.27 — | $140.28 — | $11.45B — | 28.28 | $4.96 — |
|
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.53 6.57 USD |
+2.25
|
CN¥77.57B 11.45B USD | CN¥19.20M 2.83M USD | CN¥43.12 6.36 USD | CN¥45.00 6.64 USD | CN¥77.57B 11.45B USD | 261.94 | CN¥0.17 0.03 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.10 11.5 USD |
+1.89
|
SAR 42.84B 11.43B USD | SAR 580.09K 154.75K USD | SAR 42.40 11.31 USD | SAR 43.48 11.6 USD | SAR 42.84B 11.43B USD | 17.59 | SAR 2.45 0.65 USD | ||
Bio-Techne
TECH
US
|
$72.72 — |
<0.01
|
$11.42B — | $2.15M — | $72.69 — | $72.80 — | $11.42B — | 62.69 | $1.16 — |
|
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.00 43.9 USD |
-2.78
|
CHF 9.10B 11.41B USD | CHF 36.59K 45.89K USD | CHF 34.65 43.46 USD | CHF 36.60 45.9 USD | CHF 9.10B 11.41B USD | 1166.66 | CHF 0.03 0.04 USD | ||
Eiffage
EFGSY
US
|
$23.29 — |
-0.04
|
$11.41B — | $100.00 — | $23.30 — | $23.30 — | $11.41B — | 9.09 | $2.56 — |
|
|
Sanlam
SLLDY
US
|
$10.92 — |
+0.65
|
$11.41B — | $787.00 — | $10.92 — | $10.92 — | $11.41B — | 10.30 | $1.06 — |
|
|
Align
ALGN
US
|
$160.55 — |
-2.64
|
$11.41B — | $206.84K — | $160.00 — | $166.74 — | $11.41B — | 23.40 | $6.86 — |
|
|
Antero Resources
AR
US
|
$37.12 — |
-0.81
|
$11.40B — | $1.22M — | $37.11 — | $38.51 — | $11.40B — | 8.38 | $4.43 — |
|
|
Pinterest
PINS
US
|
$19.87 — |
-6.36
|
$11.40B — | $4.45M — | $19.86 — | $21.24 — | $11.40B — | 82.79 | $0.24 — |
|
|
Tele2
TLTZY
US
|
$8.21 — |
+2.75
|
$11.39B — | $568.00 — | $8.14 — | $8.14 — | $11.39B — | 10.52 | $0.78 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.26 2.08 USD |
-7.35
|
HK$88.96B 11.37B USD | HK$60.18M 7.69M USD | HK$16.04 2.05 USD | HK$17.10 2.19 USD | HK$88.96B 11.37B USD | 11.53 | HK$1.41 0.18 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.20 9.46 USD |
+1.39
|
€9.85B 11.37B USD | €23.29K 26.89K USD | €8.06 9.3 USD | €8.31 9.59 USD | €9.85B 11.37B USD | 10.24 | €0.80 0.92 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.98 42.69 USD |
-0.72
|
€9.85B 11.37B USD | €162.84K 187.98K USD | €36.93 42.63 USD | €37.09 42.81 USD | €9.85B 11.37B USD | 0 | -€8.34 -9.6 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.19 9.45 USD |
+1.09
|
€9.84B 11.36B USD | €8.56M 9.88M USD | €8.11 9.36 USD | €8.35 9.63 USD | €9.84B 11.36B USD | 10.23 | €0.80 0.92 USD | ||
SK Telecom
SKM
US
|
$29.59 — |
-5.4
|
$11.36B — | $714.68K — | $29.23 — | $31.75 — | $11.36B — | 22.59 | $1.31 — |
|
|
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$25.64 3.28 USD |
+1.99
|
HK$88.78B 11.35B USD | HK$13.08M 1.67M USD | HK$25.24 3.23 USD | HK$26.26 3.36 USD | HK$88.78B 11.35B USD | 6.10 | HK$4.20 0.54 USD | ||
Capcom
CCOEY
US
|
$13.56 — |
+3.75
|
$11.35B — | $6.82K — | $13.55 — | $13.98 — | $11.35B — | 25.58 | $0.53 — |
|
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 734.50 921.23 USD |
-2.52
|
CHF 9.03B 11.33B USD | CHF 11.33K 14.21K USD | CHF 734.50 921.23 USD | CHF 775.50 972.66 USD | CHF 9.03B 11.33B USD | 44.03 | CHF 16.68 20.92 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.87 3.54 USD |
+0.78
|
QAR 41.23B 11.33B USD | QAR 2.97M 816.97K USD | QAR 12.70 3.49 USD | QAR 12.88 3.54 USD | QAR 41.23B 11.33B USD | 11.00 | QAR 1.17 0.32 USD | ||
IonQ
IONQ
US
|
$26.37 — |
-10.74
|
$11.32B — | $18.43M — | $24.91 — | $29.11 — | $11.32B — | 0 | -$3.43 — |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.16 9.41 USD |
+1.62
|
€9.80B 11.32B USD | €19.00 21.93 USD | €8.16 9.41 USD | €8.35 9.64 USD | €9.80B 11.32B USD | 10.19 | €0.80 0.92 USD | ||
Globus Medical
GMED
US
|
$84.20 — |
-3.33
|
$11.30B — | $702.91K — | $84.16 — | $88.10 — | $11.30B — | 21.58 | $3.90 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$51.83 38.46 USD |
-1.48
|
CA$15.21B 11.29B USD | CA$214.98K 159.53K USD | CA$51.78 38.42 USD | CA$53.40 39.63 USD | CA$15.21B 11.29B USD | 34.09 | CA$1.52 1.13 USD | ||
Paycom Software
PAYC
US
|
$250.00 — |
-6.77
|
$11.27B — | $756.64K — | $233.01 — | $265.36 — | $11.27B — | 26.45 | $9.45 — |
|
|
Insulet
PODD
US
|
$158.65 — |
-3.86
|
$11.24B — | $276.55K — | $161.77 — | $168.34 — | $11.24B — | 26.48 | $6.12 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,357 26.87 USD |
+8.25
|
¥2T 11.24B USD | ¥5M 28.56K USD | ¥4,204 25.92 USD | ¥4,400 27.13 USD | ¥2T 11.24B USD | 25.98 | ¥168 1.03 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.94 17.76 USD |
+1.01
|
CA$15.13B 11.22B USD | CA$154.30K 114.5K USD | CA$23.45 17.4 USD | CA$24.09 17.88 USD | CA$15.13B 11.22B USD | 2.16 | CA$11.07 8.21 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.12 9.37 USD |
+0.99
|
€9.72B 11.22B USD | €931.81K 1.08M USD | €8.11 9.36 USD | €8.34 9.63 USD | €9.72B 11.22B USD | 5.13 | €1.58 1.82 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.94 47.26 USD |
+0.24
|
€9.70B 11.19B USD | €861.31K 994.24K USD | €40.30 46.52 USD | €43.24 49.91 USD | €9.70B 11.19B USD | 24.96 | €1.64 1.89 USD | ||
Evonik Industries
EVKIY
US
|
$12.00 — |
+2.58
|
$11.18B — | $445.00 — | $12.00 — | $12.00 — | $11.18B — | 57.14 | $0.21 — |
|
|
Pandora A/S
0NQC.IL
GB
|
DKK 899.60 131.9 USD |
-1.42
|
DKK 76.18B 11.17B USD | DKK 59.59K 8.74K USD | DKK 892.10 130.8 USD | DKK 944.60 138.5 USD | DKK 76.18B 11.17B USD | 17.19 | DKK 52.31 7.67 USD | ||
Pentair
PNR
US
|
$69.95 — |
-2.89
|
$11.17B — | $782.73K — | $69.81 — | $72.87 — | $11.17B — | 19.05 | $3.67 — |
|
|
Sofina Société Anonyme
SOF.BR
BE
|
€273.80 316.06 USD |
-1.79
|
€9.67B 11.17B USD | €17.97K 20.74K USD | €273.20 315.36 USD | €279.60 322.75 USD | €9.67B 11.17B USD | 7.10 | €38.56 44.51 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.11 — |
-4.84
|
$11.16B — | $3.68K — | $5.08 — | $5.20 — | $11.16B — | 13.81 | $0.37 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,072 12.77 USD |
-0.19
|
¥2T 11.15B USD | ¥12M 72.3K USD | ¥2,048 12.63 USD | ¥2,124 13.09 USD | ¥2T 11.15B USD | 14.47 | ¥143 0.88 USD | ||
Keyera
KEYUF
US
|
$38.00 — |
-0.5
|
$11.15B — | $100.00 — | $38.00 — | $38.00 — | $11.15B — | 34.54 | $1.10 — |
|
|
Carrefour SA
CAR.DE
DE
|
€13.65 15.75 USD |
+1.37
|
€9.66B 11.15B USD | €18.44K 21.29K USD | €13.46 15.53 USD | €13.70 15.81 USD | €9.66B 11.15B USD | 6.34 | €2.15 2.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,079.00 25.15 USD |
+0.92
|
₹921.13B 11.14B USD | ₹2.08M 25.12K USD | ₹2,070.20 25.05 USD | ₹2,119.00 25.64 USD | ₹921.13B 11.14B USD | 40.78 | ₹50.97 0.62 USD | ||
Carrefour SA
CA.PA
FR
|
€13.64 15.75 USD |
+1.37
|
€9.65B 11.14B USD | €2.34M 2.7M USD | €13.40 15.46 USD | €13.71 15.82 USD | €9.65B 11.14B USD | 6.34 | €2.15 2.48 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,850 29.91 USD |
-4.55
|
¥2T 11.13B USD | ¥3M 18.97K USD | ¥4,802 29.61 USD | ¥5,085 31.35 USD | ¥2T 11.13B USD | 22.37 | ¥217 1.34 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.02 5.61 USD |
+0.91
|
SAR 41.72B 11.13B USD | SAR 1.04M 278.04K USD | SAR 20.80 5.55 USD | SAR 21.23 5.66 USD | SAR 41.72B 11.13B USD | 8.72 | SAR 2.41 0.64 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥12,270 75.66 USD |
+5.73
|
¥2T 11.12B USD | ¥2M 11.22K USD | ¥11,805 72.79 USD | ¥12,315 75.94 USD | ¥2T 11.12B USD | 43.47 | ¥282 1.74 USD | ||
Renault SA
0NQF.IL
GB
|
€28.59 33 USD |
-0.16
|
€9.63B 11.12B USD | €180.13K 207.93K USD | €28.34 32.71 USD | €29.76 34.35 USD | €9.63B 11.12B USD | 2.73 | €10.47 12.09 USD | ||
AGNC Investment
AGNC
US
|
$8.73 — |
-1.58
|
$11.12B — | $12.26M — | $8.69 — | $9.04 — | $11.12B — | 436.50 | $0.02 — |
|
|
Jefferies Financial
JEF
US
|
$48.41 — |
-5.38
|
$11.12B — | $822.11K — | $48.07 — | $52.19 — | $11.12B — | 12.91 | $3.75 — |
|
|
Kikkoman Corporation
2801.T
JP
|
¥1,944 11.99 USD |
+8
|
¥2T 11.11B USD | ¥5M 30.18K USD | ¥1,856 11.44 USD | ¥1,949 12.02 USD | ¥2T 11.11B USD | 27.88 | ¥70 0.43 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 162.63 15.87 USD |
+0.92
|
SEK 113.81B 11.11B USD | SEK 53.50K 5.22K USD | SEK 160.13 15.63 USD | SEK 162.58 15.87 USD | SEK 113.81B 11.11B USD | 31.82 | SEK 5.11 0.5 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 219.40 21.05 USD |
+0.64
|
NOK 115.69B 11.1B USD | NOK 1.49M 143.04K USD | NOK 218.80 20.99 USD | NOK 222.80 21.37 USD | NOK 115.69B 11.1B USD | 14.33 | NOK 15.30 1.47 USD | ||
Evercore
EVR
US
|
$288.37 — |
-7.28
|
$11.09B — | $193.86K — | $286.58 — | $315.00 — | $11.09B — | 15.77 | $18.28 — |
|
|
First Horizon
FHN
US
|
$23.39 — |
-1.47
|
$11.08B — | $3.01M — | $23.36 — | $24.29 — | $11.08B — | 16.94 | $1.38 — |
|
|
D'Ieteren Group SA
DIE.BR
BE
|
€182.30 210.44 USD |
-0.27
|
€9.59B 11.07B USD | €91.92K 106.11K USD | €182.30 210.44 USD | €187.00 215.86 USD | €9.59B 11.07B USD | 22.34 | €8.16 9.42 USD | ||
Sirius XM
SIRI
US
|
$32.88 — |
-1.56
|
$11.06B — | $2.31M — | $32.84 — | $33.76 — | $11.06B — | 12.84 | $2.56 — |
|
|
WH
WHGRF
US
|
$0.84 — |
0
|
$11.06B — | $1.00K — | $0.86 — | $0.86 — | $11.06B — | 6.96 | $0.12 — |
|
|
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.61 1.27 USD |
-2.71
|
CN¥74.87B 11.05B USD | CN¥24.39M 3.6M USD | CN¥8.53 1.26 USD | CN¥8.86 1.31 USD | CN¥74.87B 11.05B USD | 10.25 | CN¥0.84 0.12 USD | ||
Domino's Pizza
DPZ
US
|
$335.11 — |
-1.64
|
$11.02B — | $189.16K — | $334.33 — | $345.01 — | $11.02B — | 18.46 | $18.15 — |
|
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,840 11.35 USD |
+6.24
|
¥2T 11.01B USD | ¥7M 45.22K USD | ¥1,776 10.95 USD | ¥1,840 11.35 USD | ¥2T 11.01B USD | 8.23 | ¥223 1.38 USD | ||
Hensoldt AG
HAG.DE
DE
|
€82.58 95.32 USD |
+1.4
|
€9.54B 11.01B USD | €527.62K 609.05K USD | €74.88 86.44 USD | €83.50 96.39 USD | €9.54B 11.01B USD | 79.40 | €1.04 1.2 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.84 — |
-0.51
|
$11.01B — | $456.07K — | $56.65 — | $57.99 — | $11.01B — | 0 | -$0.10 — |
|
|
Toray Industries
TRYIY
US
|
$15.11 — |
+1.55
|
$11.01B — | $4.47K — | $15.10 — | $15.17 — | $11.01B — | 18.42 | $0.82 — |
|
|
Lupin Limited
LUPIN.NS
IN
|
₹1,988.00 24.05 USD |
-1.03
|
₹909.09B 11B USD | ₹942.85K 11.41K USD | ₹1,944.10 23.52 USD | ₹1,994.70 24.13 USD | ₹909.09B 11B USD | 17.51 | ₹113.48 1.37 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.70 0.91 USD |
-2.21
|
NT$346.13B 11B USD | NT$27.20M 864.21K USD | NT$28.60 0.91 USD | NT$29.85 0.95 USD | NT$346.13B 11B USD | 18.88 | NT$1.52 0.05 USD | ||
Graco
GGG
US
|
$68.54 — |
-1.78
|
$10.99B — | $367.75K — | $68.40 — | $70.50 — | $10.99B — | 22.10 | $3.10 — |
|
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 162.15 15.83 USD |
+1.19
|
SEK 112.46B 10.98B USD | SEK 1.54M 150.76K USD | SEK 159.75 15.59 USD | SEK 162.80 15.89 USD | SEK 112.46B 10.98B USD | 11.06 | SEK 14.66 1.43 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹932.00 11.28 USD |
+0.52
|
₹907.14B 10.97B USD | ₹3.85M 46.55K USD | ₹914.95 11.07 USD | ₹943.65 11.42 USD | ₹907.14B 10.97B USD | 65.95 | ₹14.13 0.17 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$9.13 — |
-0.54
|
$10.97B — | $230.00 — | $9.13 — | $9.23 — | $10.97B — | 9.81 | $0.93 — |
|
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.20 2.11 USD |
+1.51
|
TRY 349.44B 10.97B USD | TRY 143.30M 4.5M USD | TRY 65.90 2.07 USD | TRY 67.95 2.13 USD | TRY 349.44B 10.97B USD | 5.43 | TRY 12.36 0.39 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,221 7.53 USD |
+3.65
|
¥2T 10.97B USD | ¥8M 46.86K USD | ¥1,191 7.34 USD | ¥1,222 7.53 USD | ¥2T 10.97B USD | 19.32 | ¥63 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,560.00 49.57 USD |
-8.77
|
NT$345.02B 10.96B USD | NT$4.81M 152.94K USD | NT$1,550.00 49.25 USD | NT$1,660.00 52.75 USD | NT$345.02B 10.96B USD | 7.49 | NT$208.07 6.61 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹930.00 11.25 USD |
+0.43
|
₹905.19B 10.95B USD | ₹420.55K 5.09K USD | ₹915.40 11.07 USD | ₹943.75 11.42 USD | ₹905.19B 10.95B USD | 65.81 | ₹14.13 0.17 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 401.65 38.53 USD |
+2.58
|
NOK 114.15B 10.95B USD | NOK 26.22K 2.52K USD | NOK 385.90 37.02 USD | NOK 402.60 38.62 USD | NOK 114.15B 10.95B USD | 9.55 | NOK 42.03 4.03 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.58 3.63 USD |
+2.85
|
CN¥73.97B 10.91B USD | CN¥42.42M 6.26M USD | CN¥23.41 3.45 USD | CN¥25.63 3.78 USD | CN¥73.97B 10.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
Repligen
RGEN
US
|
$170.73 — |
-4.19
|
$10.91B — | $504.69K — | $168.54 — | $176.66 — | $10.91B — | 0 | -$0.21 — |
|
|
Yara
YARIY
US
|
$21.40 — |
+1.9
|
$10.90B — | $100.00 — | $21.40 — | $21.40 — | $10.90B — | 7.72 | $2.77 — |
|
|
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥183.04 27.01 USD |
+6.8
|
CN¥73.83B 10.89B USD | CN¥11.85M 1.75M USD | CN¥163.08 24.06 USD | CN¥193.00 28.48 USD | CN¥73.83B 10.89B USD | 0 | -CN¥1.10 -0.1 USD | ||
Oscar Health
OSCR
US
|
$35.25 — |
+0.17
|
$10.88B — | $6.37M — | $34.10 — | $38.50 — | $10.88B — | 27.32 | $1.29 — |
|
|
Sprott Physical Silver Trust
PSLV
US
|
$17.10 — |
+0.71
|
$10.88B — | $4.29M — | $16.72 — | $17.24 — | $10.88B — | 2.14 | $8.01 — |
|
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,568 15.84 USD |
+2.66
|
¥2T 10.86B USD | ¥5M 31.2K USD | ¥2,559 15.78 USD | ¥2,629 16.21 USD | ¥2T 10.86B USD | 17.67 | ¥145 0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€73.40 84.73 USD |
+0.07
|
€9.40B 10.85B USD | €723.00 834.58 USD | €72.10 83.23 USD | €74.00 85.42 USD | €9.40B 10.85B USD | 11.05 | €6.64 7.66 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €689.23K 795.61K USD | €9.93 11.46 USD | €10.05 11.6 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Globalstar
GSAT
US
|
$83.55 — |
-1.22
|
$10.82B — | $922.26K — | $82.26 — | $85.10 — | $10.82B — | 0 | -$0.48 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
