Página de resultados 30 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kesko Oyj
KESKOA.HE
FI
|
€25.25 29.15 USD |
+3.06
|
€10.06B 11.61B USD | €38.01K 43.87K USD | €24.40 28.17 USD | €25.25 29.15 USD | €10.06B 11.61B USD | 23.37 | €1.08 1.25 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 375.40 55.04 USD |
+2.62
|
DKK 79.17B 11.61B USD | DKK 409.13K 59.99K USD | DKK 362.80 53.19 USD | DKK 375.80 55.1 USD | DKK 79.17B 11.61B USD | 33.54 | DKK 11.19 1.64 USD | ||
Fidelity National Financial
FNF
US
|
$43.28 — |
+4.57
|
$11.61B — | $3.45M — | $42.33 — | $43.37 — | $11.61B — | 15.02 | $2.88 — |
|
|
MPI Corporation
6223.TWO
TW
|
NT$3,725.00 118.36 USD |
-9.92
|
NT$364.98B 11.6B USD | NT$829.02K 26.34K USD | NT$3,725.00 118.36 USD | NT$4,085.00 129.8 USD | NT$364.98B 11.6B USD | 78.83 | NT$47.25 1.5 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.06 0.9 USD |
+2.1
|
HK$90.70B 11.6B USD | HK$26.43M 3.38M USD | HK$6.92 0.88 USD | HK$7.13 0.91 USD | HK$90.70B 11.6B USD | 10.53 | HK$0.67 0.09 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.51 15.59 USD |
+3.17
|
€10.04B 11.59B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €10.04B 11.59B USD | 8.08 | €1.67 1.93 USD | ||
Universal Health Services
UHS
US
|
$196.46 — |
+10.91
|
$11.58B — | $1.78M — | $185.47 — | $197.61 — | $11.58B — | 8.22 | $23.89 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 464.00 45.29 USD |
+0.67
|
SEK 118.60B 11.58B USD | SEK 14.92K 1.46K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 118.60B 11.58B USD | 35.83 | SEK 12.95 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 286.40 27.96 USD |
+0.63
|
SEK 118.59B 11.58B USD | SEK 1.23M 120.19K USD | SEK 283.90 27.71 USD | SEK 290.80 28.39 USD | SEK 118.59B 11.58B USD | 18.03 | SEK 15.88 1.55 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,695 10.45 USD |
+1.99
|
¥2T 11.56B USD | ¥6M 38.86K USD | ¥1,690 10.42 USD | ¥1,742 10.74 USD | ¥2T 11.56B USD | 17.16 | ¥99 0.61 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹521.45 6.31 USD |
+2.47
|
₹955.82B 11.56B USD | ₹57.19K 691.9 USD | ₹515.00 6.23 USD | ₹525.05 6.35 USD | ₹955.82B 11.56B USD | 41.61 | ₹12.53 0.15 USD | ||
Regal Rexnord
RRX
US
|
$173.38 — |
-3.64
|
$11.55B — | $2.04M — | $163.39 — | $181.00 — | $11.55B — | 49.96 | $3.47 — |
|
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹520.60 6.3 USD |
+1.88
|
₹954.27B 11.55B USD | ₹1.38M 16.73K USD | ₹513.60 6.21 USD | ₹525.00 6.35 USD | ₹954.27B 11.55B USD | 40.99 | ₹12.70 0.15 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,185 19.64 USD |
-7.41
|
¥2T 11.54B USD | ¥9M 57.06K USD | ¥3,100 19.12 USD | ¥3,320 20.47 USD | ¥2T 11.54B USD | 10.42 | ¥305 1.88 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.00 1.29 USD |
+4.55
|
THB 409.91B 11.53B USD | THB 81.67M 2.3M USD | THB 44.25 1.25 USD | THB 46.00 1.29 USD | THB 409.91B 11.53B USD | 13.69 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.00 1.29 USD |
+4.55
|
THB 409.91B 11.53B USD | THB 81.66M 2.3M USD | THB 44.25 1.25 USD | THB 46.00 1.29 USD | THB 409.91B 11.53B USD | 13.69 | THB 3.36 0.09 USD | ||
Pentair
PNR
US
|
$72.03 — |
+3.3
|
$11.50B — | $3.27M — | $70.69 — | $72.64 — | $11.50B — | 19.62 | $3.67 — |
|
|
Antero Resources
AR
US
|
$37.43 — |
-6.26
|
$11.50B — | $5.21M — | $37.25 — | $39.40 — | $11.50B — | 8.44 | $4.43 — |
|
|
Evonik Industries AG
EVK.DE
DE
|
€21.36 24.66 USD |
+1.62
|
€9.95B 11.49B USD | €976.88K 1.13M USD | €21.00 24.24 USD | €21.48 24.8 USD | €9.95B 11.49B USD | 59.33 | €0.36 0.42 USD | ||
Procore
PCOR
US
|
$75.60 — |
+19.68
|
$11.49B — | $9.02M — | $67.25 — | $76.21 — | $11.49B — | 0 | -$0.23 — |
|
|
Elia Group SA/NV
0NTU.IL
GB
|
€130.45 150.58 USD |
+2.11
|
€9.95B 11.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.95B 11.49B USD | 28.54 | €4.57 5.28 USD | ||
DraftKings
DKNG
US
|
$23.11 — |
+5.38
|
$11.47B — | $17.78M — | $22.21 — | $23.89 — | $11.47B — | 0 | -$0.35 — |
|
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,876 17.73 USD |
+2.35
|
¥2T 11.46B USD | ¥5M 28.4K USD | ¥2,846 17.55 USD | ¥2,910 17.94 USD | ¥2T 11.46B USD | 4.04 | ¥711 4.39 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.51 0.67 USD |
-1.32
|
CN¥77.69B 11.46B USD | CN¥150.06M 22.14M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥77.69B 11.46B USD | 12.18 | CN¥0.37 0.05 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$52.61 39.04 USD |
-3.2
|
CA$15.44B 11.46B USD | CA$2.38M 1.77M USD | CA$52.55 39 USD | CA$54.17 40.2 USD | CA$15.44B 11.46B USD | 33.50 | CA$1.57 1.17 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.25 43 USD |
0
|
€9.92B 11.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.92B 11.45B USD | 0 | -€8.34 -9.6 USD | ||
Insulet
PODD
US
|
$165.02 — |
+6.56
|
$11.44B — | $2.45M — | $148.61 — | $165.46 — | $11.44B — | 26.96 | $6.12 — |
|
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.50 6.57 USD |
+2.18
|
CN¥77.52B 11.44B USD | CN¥17.87M 2.64M USD | CN¥43.12 6.36 USD | CN¥45.00 6.64 USD | CN¥77.52B 11.44B USD | 261.76 | CN¥0.17 0.03 USD | ||
Bio-Techne
TECH
US
|
$72.73 — |
+0.1
|
$11.42B — | $4.21M — | $72.71 — | $72.83 — | $11.42B — | 62.69 | $1.16 — |
|
|
Eiffage
EFGSY
US
|
$23.29 — |
-0.04
|
$11.41B — | $100.00 — | $23.30 — | $23.30 — | $11.41B — | 9.09 | $2.56 — |
|
|
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$25.74 3.29 USD |
+2.39
|
HK$89.13B 11.4B USD | HK$9.94M 1.27M USD | HK$25.24 3.23 USD | HK$26.26 3.36 USD | HK$89.13B 11.4B USD | 6.12 | HK$4.20 0.54 USD | ||
Repligen
RGEN
US
|
$178.20 — |
-0.04
|
$11.39B — | $1.06M — | $174.39 — | $188.50 — | $11.39B — | 0 | -$0.21 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.28 2.08 USD |
-7.24
|
HK$89.07B 11.39B USD | HK$45.16M 5.77M USD | HK$16.04 2.05 USD | HK$17.10 2.19 USD | HK$89.07B 11.39B USD | 11.54 | HK$1.41 0.18 USD | ||
Tele2
TLTZY
US
|
$8.21 — |
+2.75
|
$11.39B — | $568.00 — | $8.14 — | $8.14 — | $11.39B — | 10.52 | $0.78 — |
|
|
Shimano
SMNNY
US
|
$13.52 — |
+3.28
|
$11.37B — | $14.05K — | $13.22 — | $13.51 — | $11.37B — | 32.19 | $0.42 — |
|
|
Sofina Société Anonyme
SOF.BR
BE
|
€278.80 321.83 USD |
+1.01
|
€9.85B 11.37B USD | €33.26K 38.39K USD | €276.00 318.6 USD | €279.40 322.52 USD | €9.85B 11.37B USD | 7.30 | €38.18 44.07 USD | ||
Quebecor
QBCRF
US
|
$50.79 — |
+2.92
|
$11.35B — | $100.00 — | $50.79 — | $50.79 — | $11.35B — | 17.21 | $2.95 — |
|
|
Sanlam
SLLDY
US
|
$10.85 — |
+4.33
|
$11.34B — | $8.51K — | $10.72 — | $10.90 — | $11.34B — | 10.23 | $1.06 — |
|
|
Pandora A/S
0NQC.IL
GB
|
DKK 912.60 133.81 USD |
+9.91
|
DKK 77.28B 11.33B USD | DKK 195.00 28.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 77.28B 11.33B USD | 17.44 | DKK 52.31 7.67 USD | ||
Li Auto
LI
US
|
$11.58 — |
+3.39
|
$11.32B — | $4.79M — | $11.44 — | $11.84 — | $11.32B — | 0 | -$0.65 — |
|
|
AGNC Investment
AGNC
US
|
$8.87 — |
+3.99
|
$11.30B — | $27.69M — | $8.70 — | $8.95 — | $11.30B — | 443.50 | $0.02 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,364 26.91 USD |
+8.42
|
¥2T 11.26B USD | ¥4M 22.02K USD | ¥4,204 25.92 USD | ¥4,400 27.13 USD | ¥2T 11.26B USD | 26.03 | ¥168 1.03 USD | ||
Unicharm
UNICY
US
|
$3.27 — |
+1.55
|
$11.25B — | $3.67K — | $3.25 — | $3.27 — | $11.25B — | 27.25 | $0.12 — |
|
|
First Horizon
FHN
US
|
$23.74 — |
+1.67
|
$11.25B — | $6.78M — | $23.55 — | $24.25 — | $11.25B — | 17.20 | $1.38 — |
|
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.10 9.35 USD |
+4.35
|
€9.74B 11.24B USD | €6.19M 7.15M USD | €7.77 8.97 USD | €8.10 9.35 USD | €9.74B 11.24B USD | 10.51 | €0.77 0.89 USD | ||
Sirius XM
SIRI
US
|
$33.40 — |
+8.44
|
$11.24B — | $10.07M — | $31.23 — | $33.59 — | $11.24B — | 13.04 | $2.56 — |
|
|
Deutsche Lufthansa AG
LHA.F
DE
|
€8.08 9.33 USD |
+4.09
|
€9.72B 11.22B USD | €58.68K 67.73K USD | €7.74 8.93 USD | €8.18 9.44 USD | €9.72B 11.22B USD | 10.49 | €0.77 0.89 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.30 11.28 USD |
+1.24
|
SAR 42.05B 11.22B USD | SAR 1.29M 343.85K USD | SAR 41.38 11.04 USD | SAR 42.50 11.34 USD | SAR 42.05B 11.22B USD | 17.47 | SAR 2.42 0.65 USD | ||
Furukawa Electric
FUWAY
US
|
$7.97 — |
-6.46
|
$11.21B — | $7.84K — | $7.78 — | $8.20 — | $11.21B — | 18.11 | $0.44 — |
|
|
Domino's Pizza
DPZ
US
|
$340.69 — |
+5.45
|
$11.21B — | $901.54K — | $328.20 — | $344.75 — | $11.21B — | 18.77 | $18.15 — |
|
|
Albemarle
ALB
US
|
$94.97 — |
+5.3
|
$11.21B — | $6.05M — | $92.20 — | $95.79 — | $11.21B — | 351.74 | $0.27 — |
|
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.73 3.5 USD |
-0.31
|
QAR 40.78B 11.2B USD | QAR 90.51K 24.87K USD | QAR 12.70 3.49 USD | QAR 12.76 3.51 USD | QAR 40.78B 11.2B USD | 11.06 | QAR 1.15 0.32 USD | ||
Graco
GGG
US
|
$69.78 — |
+0.9
|
$11.19B — | $1.87M — | $68.48 — | $70.73 — | $11.19B — | 22.50 | $3.10 — |
|
|
Evonik Industries
EVKIY
US
|
$12.00 — |
+2.58
|
$11.18B — | $16.00 — | $11.56 — | $11.56 — | $11.18B — | 57.14 | $0.21 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,084.80 25.22 USD |
+1.2
|
₹923.70B 11.18B USD | ₹1.28M 15.49K USD | ₹2,070.20 25.05 USD | ₹2,119.00 25.64 USD | ₹923.70B 11.18B USD | 40.90 | ₹50.97 0.62 USD | ||
Generac
GNRC
US
|
$189.32 — |
-9.54
|
$11.17B — | $2.06M — | $181.74 — | $201.69 — | $11.17B — | 37.34 | $5.07 — |
|
|
Nordex SE
NDX1.DE
DE
|
€40.84 47.14 USD |
+4.83
|
€9.67B 11.17B USD | €1.45M 1.67M USD | €39.48 45.57 USD | €42.18 48.69 USD | €9.67B 11.17B USD | 26.17 | €1.56 1.8 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,072 12.77 USD |
-0.19
|
¥2T 11.15B USD | ¥12M 72.3K USD | ¥2,048 12.63 USD | ¥2,124 13.09 USD | ¥2T 11.15B USD | 14.47 | ¥143 0.88 USD | ||
Renault SA
0NQF.IL
GB
|
€28.63 33.05 USD |
+4.45
|
€9.65B 11.14B USD | €137.00 158.14 USD | €0.00 0 USD | €0.00 0 USD | €9.65B 11.14B USD | 2.73 | €10.47 12.09 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.03 9.26 USD |
+2.98
|
€9.65B 11.14B USD | €101.00 116.59 USD | €7.84 9.05 USD | €8.03 9.26 USD | €9.65B 11.14B USD | 10.28 | €0.78 0.9 USD | ||
BWX
BWXT
US
|
$121.50 — |
-7.83
|
$11.13B — | $2.30M — | $119.60 — | $129.08 — | $11.13B — | 29.85 | $4.07 — |
|
|
Daifuku Co., Ltd.
6383.T
JP
|
¥4,850 29.91 USD |
-4.55
|
¥2T 11.13B USD | ¥3M 18.97K USD | ¥4,802 29.61 USD | ¥5,085 31.35 USD | ¥2T 11.13B USD | 22.37 | ¥217 1.34 USD | ||
Fuji Electric
FELTY
US
|
$19.06 — |
-0.1
|
$11.13B — | $2.03K — | $18.40 — | $18.40 — | $11.13B — | 15.49 | $1.23 — |
|
|
Baycurrent, Inc.
6532.T
JP
|
¥12,270 75.66 USD |
+5.73
|
¥2T 11.12B USD | ¥2M 11.22K USD | ¥11,805 72.79 USD | ¥12,315 75.94 USD | ¥2T 11.12B USD | 43.47 | ¥282 1.74 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.70 17.59 USD |
+5.57
|
CA$14.97B 11.11B USD | CA$488.46K 362.47K USD | CA$23.35 17.33 USD | CA$23.76 17.63 USD | CA$14.97B 11.11B USD | 2.14 | CA$11.07 8.21 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,944 11.99 USD |
+8
|
¥2T 11.11B USD | ¥5M 30.18K USD | ¥1,856 11.44 USD | ¥1,949 12.02 USD | ¥2T 11.11B USD | 27.88 | ¥70 0.43 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.04 9.28 USD |
+2.84
|
€9.62B 11.11B USD | €1.38K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 5.08 | €1.58 1.82 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€182.80 211.01 USD |
+3.28
|
€9.61B 11.1B USD | €68.66K 79.26K USD | €176.90 204.2 USD | €183.60 211.94 USD | €9.61B 11.1B USD | 23.13 | €7.90 9.12 USD | ||
Keyera
KEYUF
US
|
$37.74 — |
-3.82
|
$11.07B — | $300.00 — | $37.98 — | $38.28 — | $11.07B — | 33.10 | $1.14 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$57.13 — |
+2.64
|
$11.06B — | $2.84M — | $55.67 — | $57.51 — | $11.06B — | 0 | -$0.10 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$9.20 — |
+5.5
|
$11.06B — | $10.66K — | $8.99 — | $9.20 — | $11.06B — | 9.89 | $0.93 — |
|
|
WH
WHGRF
US
|
$0.84 — |
0
|
$11.06B — | $1.00K — | $0.86 — | $0.86 — | $11.06B — | 6.96 | $0.12 — |
|
|
Arab National Bank
1080.SR
SR
|
SAR 20.83 5.56 USD |
+0.87
|
SAR 41.35B 11.03B USD | SAR 849.65K 226.66K USD | SAR 20.51 5.47 USD | SAR 20.92 5.58 USD | SAR 41.35B 11.03B USD | 8.71 | SAR 2.39 0.64 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 218.00 20.91 USD |
-0.37
|
NOK 114.95B 11.03B USD | NOK 1.82M 174.74K USD | NOK 217.60 20.87 USD | NOK 221.80 21.28 USD | NOK 114.95B 11.03B USD | 14.19 | NOK 15.36 1.47 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.59 1.27 USD |
-2.94
|
CN¥74.70B 11.02B USD | CN¥20.33M 3M USD | CN¥8.53 1.26 USD | CN¥8.86 1.31 USD | CN¥74.70B 11.02B USD | 10.22 | CN¥0.84 0.12 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,840 11.35 USD |
+6.24
|
¥2T 11.01B USD | ¥7M 45.22K USD | ¥1,776 10.95 USD | ¥1,840 11.35 USD | ¥2T 11.01B USD | 8.23 | ¥223 1.38 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 161.15 15.73 USD |
+1.19
|
SEK 112.78B 11.01B USD | SEK 101.85K 9.94K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 112.78B 11.01B USD | 31.53 | SEK 5.11 0.5 USD | ||
Toray Industries
TRYIY
US
|
$15.11 — |
+1.55
|
$11.01B — | $4.47K — | $15.10 — | $15.17 — | $11.01B — | 18.42 | $0.82 — |
|
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.70 0.91 USD |
-2.21
|
NT$346.13B 11B USD | NT$27.20M 864.21K USD | NT$28.60 0.91 USD | NT$29.85 0.95 USD | NT$346.13B 11B USD | 18.88 | NT$1.52 0.05 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.46 15.54 USD |
+2.75
|
€9.52B 10.99B USD | €28.14K 32.49K USD | €13.19 15.23 USD | €13.51 15.59 USD | €9.52B 10.99B USD | 6.44 | €2.09 2.41 USD | ||
Carrefour SA
CA.PA
FR
|
€13.46 15.53 USD |
+2.91
|
€9.52B 10.99B USD | €3.30M 3.81M USD | €13.15 15.17 USD | €13.54 15.62 USD | €9.52B 10.99B USD | 6.43 | €2.09 2.41 USD | ||
Ensign
ENSG
US
|
$188.31 — |
+3.35
|
$10.99B — | $505.86K — | $182.21 — | $189.10 — | $10.99B — | 28.02 | $6.72 — |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,221 7.53 USD |
+3.65
|
¥2T 10.97B USD | ¥8M 46.86K USD | ¥1,191 7.34 USD | ¥1,222 7.53 USD | ¥2T 10.97B USD | 19.32 | ¥63 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,560.00 49.57 USD |
-8.77
|
NT$345.02B 10.96B USD | NT$4.81M 152.94K USD | NT$1,550.00 49.25 USD | NT$1,660.00 52.75 USD | NT$345.02B 10.96B USD | 7.49 | NT$208.07 6.61 USD | ||
Globalstar
GSAT
US
|
$84.58 — |
+0.97
|
$10.96B — | $1.57M — | $83.95 — | $85.10 — | $10.96B — | 0 | -$0.48 — |
|
|
Stifel Financial
SF
US
|
$72.94 — |
+6.26
|
$10.95B — | $2.58M — | $70.20 — | $73.35 — | $10.95B — | 12.64 | $5.77 — |
|
|
Lupin Limited
LUPIN.NS
IN
|
₹1,977.20 23.92 USD |
-1.56
|
₹904.15B 10.94B USD | ₹579.12K 7.01K USD | ₹1,944.10 23.52 USD | ₹1,994.70 24.13 USD | ₹904.15B 10.94B USD | 17.42 | ₹113.48 1.37 USD | ||
Capcom
CCOEY
US
|
$13.06 — |
+6.35
|
$10.93B — | $14.43K — | $12.79 — | $13.07 — | $10.93B — | 24.64 | $0.53 — |
|
|
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.55 3.62 USD |
+2.72
|
CN¥73.88B 10.9B USD | CN¥37.15M 5.48M USD | CN¥23.41 3.45 USD | CN¥25.63 3.78 USD | CN¥73.88B 10.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
Applied Industrial
AIT
US
|
$298.29 — |
-2.25
|
$10.89B — | $622.93K — | $293.31 — | $309.61 — | $10.89B — | 26.42 | $11.29 — |
|
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹924.90 11.19 USD |
-0.12
|
₹900.23B 10.89B USD | ₹79.17K 957.84 USD | ₹915.40 11.07 USD | ₹934.60 11.31 USD | ₹900.23B 10.89B USD | 67.80 | ₹13.64 0.17 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,568 15.84 USD |
+2.66
|
¥2T 10.88B USD | ¥5M 31.2K USD | ¥2,559 15.78 USD | ¥2,629 16.21 USD | ¥2T 10.88B USD | 17.67 | ¥145 0.9 USD | ||
Astra
PTAIY
US
|
$5.48 — |
+5.38
|
$10.87B — | $8.18K — | $5.42 — | $5.48 — | $10.87B — | 6.37 | $0.86 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,838.80 22.25 USD |
+1.43
|
₹898.57B 10.87B USD | ₹772.69K 9.35K USD | ₹1,825.20 22.08 USD | ₹1,855.10 22.44 USD | ₹898.57B 10.87B USD | 124.49 | ₹14.77 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹922.65 11.16 USD |
-0.49
|
₹898.04B 10.86B USD | ₹1.80M 21.74K USD | ₹914.95 11.07 USD | ₹934.90 11.31 USD | ₹898.04B 10.86B USD | 67.59 | ₹13.65 0.17 USD | ||
Advanced Drainage Systems
WMS
US
|
$144.07 — |
+5.93
|
$10.86B — | $1.04M — | $137.21 — | $144.34 — | $10.86B — | 24.54 | $5.87 — |
|
|
Oscar Health
OSCR
US
|
$35.19 — |
+8.58
|
$10.86B — | $13.50M — | $33.24 — | $36.16 — | $10.86B — | 27.27 | $1.29 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€81.44 94.01 USD |
-1.67
|
€9.41B 10.86B USD | €291.88K 336.92K USD | €78.54 90.66 USD | €82.50 95.23 USD | €9.41B 10.86B USD | 76.83 | €1.06 1.22 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 160.25 15.64 USD |
+0.79
|
SEK 111.14B 10.85B USD | SEK 2.13M 208.16K USD | SEK 158.25 15.45 USD | SEK 161.35 15.75 USD | SEK 111.14B 10.85B USD | 11.01 | SEK 14.55 1.42 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥182.25 26.89 USD |
+6.33
|
CN¥73.51B 10.85B USD | CN¥11.42M 1.69M USD | CN¥163.08 24.06 USD | CN¥193.00 28.48 USD | CN¥73.51B 10.85B USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
