Página de resultados 30 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 286.40 27.96 USD |
+0.63
|
SEK 118.59B 11.58B USD | SEK 1.23M 120.19K USD | SEK 283.90 27.71 USD | SEK 290.80 28.39 USD | SEK 118.59B 11.58B USD | 17.92 | SEK 15.98 1.56 USD | ||
Regal Rexnord
RRX
US
|
$173.38 — |
-3.64
|
$11.55B — | $2.04M — | $163.39 — | $181.00 — | $11.55B — | 49.96 | $3.47 — |
|
|
Pentair
PNR
US
|
$72.03 — |
+3.3
|
$11.50B — | $3.27M — | $70.69 — | $72.64 — | $11.50B — | 19.62 | $3.67 — |
|
|
Antero Resources
AR
US
|
$37.43 — |
-6.26
|
$11.50B — | $5.21M — | $37.25 — | $39.40 — | $11.50B — | 8.44 | $4.43 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$46.00 5.88 USD |
+5.5
|
HK$89.91B 11.5B USD | HK$7.80M 997.05K USD | HK$42.46 5.43 USD | HK$43.92 5.62 USD | HK$89.91B 11.5B USD | 0 | -HK$2.51 -0.3 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.36 24.66 USD |
+1.62
|
€9.95B 11.49B USD | €976.88K 1.13M USD | €21.00 24.24 USD | €21.48 24.8 USD | €9.95B 11.49B USD | 57.72 | €0.37 0.43 USD | ||
Procore
PCOR
US
|
$75.60 — |
+19.68
|
$11.49B — | $9.02M — | $67.25 — | $76.21 — | $11.49B — | 0 | -$0.26 — |
|
|
Elia Group SA/NV
0NTU.IL
GB
|
€130.45 150.58 USD |
+2.11
|
€9.95B 11.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.95B 11.49B USD | 28.54 | €4.57 5.28 USD | ||
DraftKings
DKNG
US
|
$23.11 — |
+5.38
|
$11.47B — | $17.78M — | $22.21 — | $23.89 — | $11.47B — | 0 | -$0.35 — |
|
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,166 19.52 USD |
-7.97
|
¥2T 11.47B USD | ¥3M 16.66K USD | ¥3,100 19.12 USD | ¥3,320 20.47 USD | ¥2T 11.47B USD | 16.02 | ¥198 1.22 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,080 6.66 USD |
+5.67
|
¥2T 11.46B USD | ¥3M 18.4K USD | ¥1,048 6.46 USD | ¥1,088 6.71 USD | ¥2T 11.46B USD | 29.33 | ¥37 0.23 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$52.61 39.04 USD |
-3.2
|
CA$15.44B 11.46B USD | CA$2.38M 1.77M USD | CA$52.55 39 USD | CA$54.17 40.2 USD | CA$15.44B 11.46B USD | 34.61 | CA$1.52 1.13 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.25 43 USD |
0
|
€9.92B 11.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.92B 11.45B USD | 0 | -€8.34 -9.6 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.05 5.46 USD |
+2.81
|
CN¥77.60B 11.45B USD | CN¥8.94M 6.89M USD | CN¥35.10 5.18 USD | CN¥37.06 5.47 USD | CN¥77.60B 11.45B USD | 11.28 | CN¥3.28 0.48 USD | ||
Insulet
PODD
US
|
$165.02 — |
+6.56
|
$11.44B — | $2.45M — | $148.61 — | $165.46 — | $11.44B — | 30.90 | $5.34 — |
|
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.70 1.88 USD |
+0.2
|
HK$89.39B 11.43B USD | HK$417.00 53.32 USD | HK$14.21 1.82 USD | HK$14.68 1.88 USD | HK$89.39B 11.43B USD | 6.96 | HK$2.11 0.27 USD | ||
Bio-Techne
TECH
US
|
$72.73 — |
+0.1
|
$11.42B — | $4.21M — | $72.71 — | $72.83 — | $11.42B — | 62.69 | $1.16 — |
|
|
Eiffage
EFGSY
US
|
$23.30 — |
+2.42
|
$11.42B — | $100.00 — | $23.30 — | $23.30 — | $11.42B — | 9.10 | $2.56 — |
|
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,862 17.65 USD |
+1.87
|
¥2T 11.41B USD | ¥2M 9.54K USD | ¥2,856 17.61 USD | ¥2,908 17.93 USD | ¥2T 11.41B USD | 4.03 | ¥709 4.37 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥77.31B 11.41B USD | CN¥220.98M 32.6M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥77.31B 11.41B USD | 0 | -CN¥0.33 -0.04 USD | ||
Repligen
RGEN
US
|
$178.20 — |
-0.04
|
$11.39B — | $1.06M — | $174.39 — | $188.50 — | $11.39B — | 0 | -$0.21 — |
|
|
Sofina Société Anonyme
SOF.BR
BE
|
€278.80 321.83 USD |
+1.01
|
€9.85B 11.37B USD | €33.26K 38.39K USD | €276.00 318.6 USD | €279.40 322.52 USD | €9.85B 11.37B USD | 7.23 | €38.56 44.51 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.65 0.94 USD |
+1.02
|
NT$357.58B 11.36B USD | NT$2.82M 89.74K USD | NT$29.40 0.93 USD | NT$29.85 0.95 USD | NT$357.58B 11.36B USD | 19.76 | NT$1.50 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.85 1.31 USD |
+0.34
|
CN¥76.96B 11.35B USD | CN¥30.90M 4.56M USD | CN¥8.72 1.29 USD | CN¥9.11 1.34 USD | CN¥76.96B 11.35B USD | 10.53 | CN¥0.84 0.12 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$25.64 3.28 USD |
+1.99
|
HK$88.78B 11.35B USD | HK$16.34M 2.09M USD | HK$23.82 3.05 USD | HK$25.48 3.26 USD | HK$88.78B 11.35B USD | 5.84 | HK$4.39 0.56 USD | ||
Quebecor
QBCRF
US
|
$50.79 — |
+5.37
|
$11.35B — | $100.00 — | $50.79 — | $50.79 — | $11.35B — | 17.21 | $2.95 — |
|
|
Sanlam
SLLDY
US
|
$10.85 — |
+4.33
|
$11.34B — | $8.51K — | $10.72 — | $10.90 — | $11.34B — | 10.23 | $1.06 — |
|
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹511.00 6.18 USD |
+1.67
|
₹936.67B 11.33B USD | ₹3.30M 39.91K USD | ₹498.15 6.03 USD | ₹511.00 6.18 USD | ₹936.67B 11.33B USD | 40.23 | ₹12.70 0.15 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 912.60 133.81 USD |
+9.91
|
DKK 77.28B 11.33B USD | DKK 195.00 28.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 77.28B 11.33B USD | 17.44 | DKK 52.31 7.67 USD | ||
Li Auto
LI
US
|
$11.58 — |
+3.39
|
$11.32B — | $4.79M — | $11.44 — | $11.84 — | $11.32B — | 0 | -$0.65 — |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥156.60 23.11 USD |
+13.46
|
CN¥76.63B 11.31B USD | CN¥28.84M 4.25M USD | CN¥138.11 20.38 USD | CN¥157.80 23.28 USD | CN¥76.63B 11.31B USD | 19.02 | CN¥8.23 1.21 USD | ||
Shimano
SMNNY
US
|
$13.44 — |
+2.67
|
$11.30B — | $14.05K — | $13.22 — | $13.51 — | $11.30B — | 32.00 | $0.42 — |
|
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹375.95 4.55 USD |
+1.91
|
₹934.17B 11.3B USD | ₹2.96M 35.81K USD | ₹367.00 4.44 USD | ₹375.95 4.55 USD | ₹934.17B 11.3B USD | 33.35 | ₹11.27 0.14 USD | ||
AGNC Investment
AGNC
US
|
$8.87 — |
+3.99
|
$11.30B — | $27.69M — | $8.70 — | $8.95 — | $11.30B — | 443.50 | $0.02 — |
|
|
Tele2
TLTZY
US
|
$8.14 — |
+1.24
|
$11.29B — | $568.00 — | $8.14 — | $8.14 — | $11.29B — | 10.43 | $0.78 — |
|
|
JSW Energy Limited
JSWENERGY.BO
IN
|
₹508.90 6.16 USD |
+1.37
|
₹932.82B 11.29B USD | ₹50.84K 615.03 USD | ₹498.75 6.03 USD | ₹511.00 6.18 USD | ₹932.82B 11.29B USD | 40.07 | ₹12.70 0.15 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥34.54 5.1 USD |
+10
|
CN¥76.38B 11.27B USD | CN¥63.22M 9.33M USD | CN¥31.54 4.65 USD | CN¥34.54 5.1 USD | CN¥76.38B 11.27B USD | 17.80 | CN¥1.94 0.29 USD | ||
Unicharm
UNICY
US
|
$3.27 — |
+0.93
|
$11.25B — | $3.67K — | $3.25 — | $3.27 — | $11.25B — | 27.25 | $0.12 — |
|
|
First Horizon
FHN
US
|
$23.74 — |
+1.67
|
$11.25B — | $6.78M — | $23.55 — | $24.25 — | $11.25B — | 17.20 | $1.38 — |
|
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.10 9.35 USD |
+4.35
|
€9.74B 11.24B USD | €6.19M 7.15M USD | €7.77 8.97 USD | €8.10 9.35 USD | €9.74B 11.24B USD | 14.46 | €0.56 0.65 USD | ||
Sirius XM
SIRI
US
|
$33.40 — |
+8.44
|
$11.24B — | $10.07M — | $31.23 — | $33.59 — | $11.24B — | 13.04 | $2.56 — |
|
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.77 3.51 USD |
+1.67
|
QAR 40.90B 11.24B USD | QAR 2.64M 725.5K USD | QAR 12.50 3.43 USD | QAR 12.79 3.51 USD | QAR 40.90B 11.24B USD | 10.91 | QAR 1.17 0.32 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,364 26.84 USD |
+8.42
|
¥2T 11.23B USD | ¥1M 6.51K USD | ¥4,204 25.92 USD | ¥4,355 26.85 USD | ¥2T 11.23B USD | 25.95 | ¥168 1.03 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.08 9.33 USD |
+4.09
|
€9.72B 11.22B USD | €58.68K 67.73K USD | €7.74 8.93 USD | €8.18 9.44 USD | €9.72B 11.22B USD | 14.43 | €0.56 0.65 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.30 11.28 USD |
+1.24
|
SAR 42.05B 11.22B USD | SAR 1.29M 343.85K USD | SAR 41.38 11.04 USD | SAR 42.50 11.34 USD | SAR 42.05B 11.22B USD | 17.26 | SAR 2.45 0.65 USD | ||
Domino's Pizza
DPZ
US
|
$340.69 — |
+5.45
|
$11.21B — | $901.54K — | $328.20 — | $344.75 — | $11.21B — | 18.77 | $18.15 — |
|
|
Albemarle
ALB
US
|
$94.97 — |
+5.3
|
$11.21B — | $6.05M — | $92.20 — | $95.79 — | $11.21B — | 351.74 | $0.27 — |
|
|
Keyera
KEYUF
US
|
$38.19 — |
-3.22
|
$11.21B — | $300.00 — | $37.98 — | $38.28 — | $11.21B — | 34.71 | $1.10 — |
|
|
Furukawa Electric
FUWAY
US
|
$7.96 — |
-6.02
|
$11.20B — | $7.84K — | $7.78 — | $8.20 — | $11.20B — | 19.41 | $0.41 — |
|
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.55 6.43 USD |
+1.75
|
CN¥75.86B 11.19B USD | CN¥18.01M 2.66M USD | CN¥42.43 6.26 USD | CN¥43.58 6.43 USD | CN¥75.86B 11.19B USD | 256.17 | CN¥0.17 0.03 USD | ||
Graco
GGG
US
|
$69.78 — |
+0.9
|
$11.19B — | $1.87M — | $68.48 — | $70.73 — | $11.19B — | 22.50 | $3.10 — |
|
|
Generac
GNRC
US
|
$189.32 — |
-9.54
|
$11.17B — | $2.06M — | $181.74 — | $201.69 — | $11.17B — | 37.34 | $5.07 — |
|
|
Nordex SE
NDX1.DE
DE
|
€40.84 47.14 USD |
+4.83
|
€9.67B 11.17B USD | €1.45M 1.67M USD | €39.48 45.57 USD | €42.18 48.69 USD | €9.67B 11.17B USD | 24.90 | €1.64 1.89 USD | ||
Renault SA
0NQF.IL
GB
|
€28.63 33.05 USD |
+4.45
|
€9.65B 11.14B USD | €137.00 158.14 USD | €0.00 0 USD | €0.00 0 USD | €9.65B 11.14B USD | 2.73 | €10.47 12.09 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.03 9.26 USD |
+2.98
|
€9.65B 11.14B USD | €101.00 116.59 USD | €7.84 9.05 USD | €8.03 9.26 USD | €9.65B 11.14B USD | 14.86 | €0.54 0.62 USD | ||
BWX
BWXT
US
|
$121.50 — |
-7.83
|
$11.13B — | $2.30M — | $119.60 — | $129.08 — | $11.13B — | 29.85 | $4.07 — |
|
|
Daifuku Co., Ltd.
6383.T
JP
|
¥4,849 29.9 USD |
-4.57
|
¥2T 11.13B USD | ¥873K 5.38K USD | ¥4,847 29.89 USD | ¥5,085 31.35 USD | ¥2T 11.13B USD | 22.95 | ¥211 1.3 USD | ||
Fuji Electric
FELTY
US
|
$19.04 — |
-0.21
|
$11.12B — | $2.03K — | $18.40 — | $18.40 — | $11.12B — | 15.47 | $1.23 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,064 12.73 USD |
-0.55
|
¥2T 11.11B USD | ¥4M 25.63K USD | ¥2,064 12.72 USD | ¥2,124 13.09 USD | ¥2T 11.11B USD | 14.57 | ¥142 0.87 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,008.60 24.3 USD |
-0.36
|
₹918.51B 11.11B USD | ₹1.70M 20.57K USD | ₹2,004.50 24.25 USD | ₹2,062.10 24.95 USD | ₹918.51B 11.11B USD | 16.63 | ₹120.73 1.46 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.70 17.59 USD |
+5.57
|
CA$14.97B 11.11B USD | CA$488.46K 362.47K USD | CA$23.35 17.33 USD | CA$23.76 17.63 USD | CA$14.97B 11.11B USD | 2.14 | CA$11.07 8.21 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.04 9.28 USD |
+2.84
|
€9.62B 11.11B USD | €1.38K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 5.08 | €1.58 1.82 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€182.80 211.01 USD |
+3.28
|
€9.61B 11.1B USD | €68.66K 79.26K USD | €176.90 204.2 USD | €183.60 211.94 USD | €9.61B 11.1B USD | 22.40 | €8.16 9.42 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.13 — |
+2.64
|
$11.06B — | $2.84M — | $55.67 — | $57.51 — | $11.06B — | 0 | -$0.10 — |
|
|
WH
WHGRF
US
|
$0.84 — |
0
|
$11.06B — | $1.00K — | $0.86 — | $0.86 — | $11.06B — | 6.96 | $0.12 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,060.00 24.92 USD |
-0.04
|
₹912.71B 11.04B USD | ₹1.86M 22.51K USD | ₹2,019.10 24.43 USD | ₹2,079.00 25.15 USD | ₹912.71B 11.04B USD | 40.41 | ₹50.97 0.62 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$9.18 — |
+5.64
|
$11.03B — | $10.66K — | $8.99 — | $9.20 — | $11.03B — | 13.90 | $0.66 — |
|
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,570.00 49.89 USD |
-8.19
|
NT$347.23B 11.03B USD | NT$1.02M 32.48K USD | NT$1,565.00 49.73 USD | NT$1,645.00 52.27 USD | NT$347.23B 11.03B USD | 7.45 | NT$210.53 6.69 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 28.17M 792.57K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 28.16M 792.35K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.83 5.56 USD |
+0.87
|
SAR 41.35B 11.03B USD | SAR 849.65K 226.66K USD | SAR 20.51 5.47 USD | SAR 20.92 5.58 USD | SAR 41.35B 11.03B USD | 8.64 | SAR 2.41 0.64 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 218.00 20.91 USD |
-0.37
|
NOK 114.95B 11.03B USD | NOK 1.82M 174.74K USD | NOK 217.60 20.87 USD | NOK 221.80 21.28 USD | NOK 114.95B 11.03B USD | 15.76 | NOK 13.83 1.33 USD | ||
Bangkok Bank
BKKLY
US
|
$28.85 — |
-2.86
|
$11.01B — | $1.75K — | $27.78 — | $29.43 — | $11.01B — | 8.43 | $3.42 — |
|
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 161.15 15.73 USD |
+1.19
|
SEK 112.78B 11.01B USD | SEK 101.85K 9.94K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 112.78B 11.01B USD | 31.53 | SEK 5.11 0.5 USD | ||
Toray Industries
TRYIY
US
|
$15.10 — |
+1.34
|
$11.00B — | $4.47K — | $15.10 — | $15.17 — | $11.00B — | 18.41 | $0.82 — |
|
|
Carrefour SA
CAR.DE
DE
|
€13.46 15.54 USD |
+2.75
|
€9.52B 10.99B USD | €28.14K 32.49K USD | €13.19 15.23 USD | €13.51 15.59 USD | €9.52B 10.99B USD | 6.26 | €2.15 2.48 USD | ||
Carrefour SA
CA.PA
FR
|
€13.46 15.53 USD |
+2.91
|
€9.52B 10.99B USD | €3.30M 3.81M USD | €13.15 15.17 USD | €13.54 15.62 USD | €9.52B 10.99B USD | 6.25 | €2.15 2.48 USD | ||
Ensign
ENSG
US
|
$188.31 — |
+3.35
|
$10.99B — | $505.86K — | $182.21 — | $189.10 — | $10.99B — | 28.02 | $6.72 — |
|
|
Kikkoman Corporation
2801.T
JP
|
¥1,920 11.84 USD |
+6.67
|
¥2T 10.97B USD | ¥1M 6.66K USD | ¥1,856 11.44 USD | ¥1,929 11.89 USD | ¥2T 10.97B USD | 27.70 | ¥69 0.43 USD | ||
Globalstar
GSAT
US
|
$84.58 — |
+0.97
|
$10.96B — | $1.57M — | $83.95 — | $85.10 — | $10.96B — | 0 | -$0.48 — |
|
|
Baycurrent, Inc.
6532.T
JP
|
¥12,090 74.55 USD |
+4.17
|
¥2T 10.96B USD | ¥571K 3.52K USD | ¥11,805 72.79 USD | ¥12,160 74.98 USD | ¥2T 10.96B USD | 42.92 | ¥282 1.74 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹154.03 1.86 USD |
+0.84
|
₹904.75B 10.95B USD | ₹13.44M 162.58K USD | ₹151.75 1.84 USD | ₹155.64 1.88 USD | ₹904.75B 10.95B USD | 26.01 | ₹5.92 0.07 USD | ||
Stifel Financial
SF
US
|
$72.94 — |
+6.26
|
$10.95B — | $2.58M — | $70.20 — | $73.35 — | $10.95B — | 12.64 | $5.77 — |
|
|
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹154.00 1.86 USD |
+0.98
|
₹904.57B 10.94B USD | ₹535.18K 6.47K USD | ₹151.70 1.84 USD | ₹155.60 1.88 USD | ₹904.57B 10.94B USD | 27.79 | ₹5.54 0.07 USD | ||
Capcom
CCOEY
US
|
$13.07 — |
+6.43
|
$10.94B — | $14.43K — | $12.79 — | $13.07 — | $10.94B — | 24.66 | $0.53 — |
|
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,580 15.91 USD |
+3.12
|
¥2T 10.93B USD | ¥2M 11.67K USD | ¥2,580 15.91 USD | ¥2,629 16.21 USD | ¥2T 10.93B USD | 17.63 | ¥146 0.9 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹927.15 11.22 USD |
+3.53
|
₹902.42B 10.92B USD | ₹4.01M 48.53K USD | ₹890.95 10.78 USD | ₹927.15 11.22 USD | ₹902.42B 10.92B USD | 65.61 | ₹14.13 0.17 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹926.00 11.2 USD |
+3.58
|
₹901.30B 10.9B USD | ₹115.34K 1.4K USD | ₹894.00 10.82 USD | ₹926.15 11.2 USD | ₹901.30B 10.9B USD | 65.53 | ₹14.13 0.17 USD | ||
Applied Industrial
AIT
US
|
$298.29 — |
-2.25
|
$10.89B — | $622.93K — | $293.31 — | $309.61 — | $10.89B — | 26.42 | $11.29 — |
|
|
Advanced Drainage Systems
WMS
US
|
$144.07 — |
+5.93
|
$10.86B — | $1.04M — | $137.21 — | $144.34 — | $10.86B — | 24.54 | $5.87 — |
|
|
Oscar Health
OSCR
US
|
$35.19 — |
+8.58
|
$10.86B — | $13.50M — | $33.24 — | $36.16 — | $10.86B — | 27.27 | $1.29 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€81.44 94.01 USD |
-1.67
|
€9.41B 10.86B USD | €291.88K 336.92K USD | €78.54 90.66 USD | €82.50 95.23 USD | €9.41B 10.86B USD | 78.30 | €1.04 1.2 USD | ||
Astra
PTAIY
US
|
$5.47 — |
+4.79
|
$10.85B — | $8.18K — | $5.42 — | $5.48 — | $10.85B — | 6.36 | $0.86 — |
|
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 160.25 15.64 USD |
+0.79
|
SEK 111.14B 10.85B USD | SEK 2.13M 208.16K USD | SEK 158.25 15.45 USD | SEK 161.35 15.75 USD | SEK 111.14B 10.85B USD | 10.93 | SEK 14.66 1.43 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€73.35 84.67 USD |
+2.88
|
€9.39B 10.84B USD | €5.59K 6.45K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.84B USD | 11.04 | €6.64 7.66 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €6.80K 7.85K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Ryder System
R
US
|
$283.12 — |
+0.49
|
$10.82B — | $244.89K — | $279.31 — | $289.26 — | $10.82B — | 21.56 | $13.13 — |
|
|
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.89 5.15 USD |
+3.04
|
CN¥73.28B 10.81B USD | CN¥30.03M 4.43M USD | CN¥33.63 4.96 USD | CN¥34.96 5.16 USD | CN¥73.28B 10.81B USD | 30.87 | CN¥1.13 0.17 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.20 2.08 USD |
+6.35
|
TRY 344.24B 10.81B USD | TRY 230.53M 7.24M USD | TRY 62.90 1.98 USD | TRY 67.80 2.13 USD | TRY 344.24B 10.81B USD | 5.35 | TRY 12.36 0.39 USD | ||
EastGroup Properties
EGP
US
|
$201.00 — |
+0.39
|
$10.81B — | $1.00M — | $196.54 — | $202.43 — | $10.81B — | 34.06 | $5.90 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
