Página de resultados 30 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanlam
SLLDY
US
|
$10.95 — |
+0.92
|
$11.44B — | $18.50K — | $10.81 — | $10.95 — | $11.44B — | 10.33 | $1.06 — |
|
|
Crane
CR
US
|
$197.79 — |
-4.16
|
$11.44B — | $704.02K — | $196.44 — | $208.00 — | $11.44B — | 33.98 | $5.82 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 458.30 44.74 USD |
-1.23
|
SEK 117.15B 11.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.15B 11.44B USD | 35.38 | SEK 12.95 1.26 USD | ||
Mueller Industries
MLI
US
|
$52.44 — |
-5
|
$11.43B — | $2.83M — | $52.25 — | $55.33 — | $11.43B — | 13.44 | $3.90 — |
|
|
Almarai Company
2280.SR
SR
|
SAR 43.10 11.5 USD |
+1.89
|
SAR 42.84B 11.43B USD | SAR 580.09K 154.75K USD | SAR 42.40 11.31 USD | SAR 43.48 11.6 USD | SAR 42.84B 11.43B USD | 17.59 | SAR 2.45 0.65 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$701.00 22.27 USD |
-2.64
|
NT$359.52B 11.42B USD | NT$2.11M 67.16K USD | NT$658.00 20.91 USD | NT$705.00 22.4 USD | NT$359.52B 11.42B USD | 26.82 | NT$26.13 0.83 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 282.50 27.58 USD |
-1.36
|
SEK 116.98B 11.42B USD | SEK 1.97M 192.31K USD | SEK 279.30 27.26 USD | SEK 288.70 28.18 USD | SEK 116.98B 11.42B USD | 17.67 | SEK 15.98 1.56 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.00 43.9 USD |
-2.78
|
CHF 9.10B 11.41B USD | CHF 36.71K 46.04K USD | CHF 34.65 43.46 USD | CHF 36.60 45.9 USD | CHF 9.10B 11.41B USD | 1166.66 | CHF 0.03 0.04 USD | ||
Bio-Techne
TECH
US
|
$72.66 — |
-0.1
|
$11.41B — | $4.51M — | $72.69 — | $72.80 — | $11.41B — | 62.63 | $1.16 — |
|
|
Huntington Ingalls Industries
HII
US
|
$289.41 — |
-4.8
|
$11.40B — | $692.64K — | $286.57 — | $305.77 — | $11.40B — | 15.58 | $18.57 — |
|
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥77.17B 11.39B USD | CN¥26.70M 3.94M USD | CN¥4.45 0.66 USD | CN¥4.49 0.66 USD | CN¥77.17B 11.39B USD | 12.44 | CN¥0.36 0.05 USD | ||
Capcom
CCOEY
US
|
$13.58 — |
+3.9
|
$11.36B — | $8.49K — | $13.55 — | $13.98 — | $11.36B — | 25.62 | $0.53 — |
|
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.19 9.45 USD |
+1.09
|
€9.84B 11.36B USD | €8.56M 9.88M USD | €8.11 9.36 USD | €8.35 9.63 USD | €9.84B 11.36B USD | 10.23 | €0.80 0.92 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,604 9.89 USD |
-4.12
|
¥2T 11.35B USD | ¥3M 21.15K USD | ¥1,544 9.52 USD | ¥1,612 9.94 USD | ¥2T 11.35B USD | 0 | -¥0 -0.0002 USD | ||
Pinterest
PINS
US
|
$19.79 — |
-6.74
|
$11.35B — | $13.76M — | $19.53 — | $21.24 — | $11.35B — | 82.45 | $0.24 — |
|
|
IonQ
IONQ
US
|
$26.43 — |
-10.53
|
$11.35B — | $35.41M — | $24.91 — | $29.11 — | $11.35B — | 0 | -$3.43 — |
|
|
Unicharm Corporation
8113.T
JP
|
¥1,064 6.59 USD |
-3.27
|
¥2T 11.34B USD | ¥2M 14.16K USD | ¥1,066 6.58 USD | ¥1,100 6.78 USD | ¥2T 11.34B USD | 26.84 | ¥40 0.25 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.87 3.54 USD |
+0.78
|
QAR 41.23B 11.33B USD | QAR 2.97M 816.97K USD | QAR 12.70 3.49 USD | QAR 12.88 3.54 USD | QAR 41.23B 11.33B USD | 11.00 | QAR 1.17 0.32 USD | ||
Align
ALGN
US
|
$159.37 — |
-3.35
|
$11.32B — | $1.39M — | $157.94 — | $166.74 — | $11.32B — | 23.23 | $6.86 — |
|
|
Summit Therapeutics
SMMT
US
|
$14.19 — |
-12.24
|
$11.32B — | $5.93M — | $14.17 — | $16.12 — | $11.32B — | 0 | -$1.11 — |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.16 9.41 USD |
+1.62
|
€9.80B 11.32B USD | €19.00 21.93 USD | €8.16 9.41 USD | €8.35 9.64 USD | €9.80B 11.32B USD | 10.19 | €0.80 0.92 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 733.00 919.35 USD |
-2.72
|
CHF 9.02B 11.31B USD | CHF 29.69K 37.24K USD | CHF 722.00 905.56 USD | CHF 775.50 972.66 USD | CHF 9.02B 11.31B USD | 43.94 | CHF 16.68 20.92 USD | ||
Freedom
FRHC
US
|
$177.17 — |
-5.17
|
$11.30B — | $114.13K — | $174.66 — | $187.19 — | $11.30B — | 70.30 | $2.52 — |
|
|
SK Telecom
SKM
US
|
$29.42 — |
-5.98
|
$11.29B — | $2.08M — | $29.23 — | $31.75 — | $11.29B — | 22.45 | $1.31 — |
|
|
Indra Sistemas
ISMAY
US
|
$32.29 — |
-4.61
|
$11.28B — | $4.53K — | $32.41 — | $32.41 — | $11.28B — | 16.90 | $1.91 — |
|
|
Paycom Software
PAYC
US
|
$250.02 — |
-6.76
|
$11.27B — | $1.71M — | $233.01 — | $265.36 — | $11.27B — | 26.45 | $9.45 — |
|
|
Molina Healthcare
MOH
US
|
$216.64 — |
-4.32
|
$11.27B — | $927.21K — | $215.00 — | $234.31 — | $11.27B — | 0 | -$0.68 — |
|
|
Deutsche Lufthansa AG
LHA.F
DE
|
€8.10 9.35 USD |
+0.2
|
€9.74B 11.24B USD | €45.47K 52.49K USD | €8.00 9.23 USD | €8.31 9.59 USD | €9.74B 11.24B USD | 10.12 | €0.80 0.92 USD | ||
Domino's Pizza
DPZ
US
|
$341.63 — |
+0.28
|
$11.24B — | $771.71K — | $334.33 — | $345.01 — | $11.24B — | 18.82 | $18.15 — |
|
|
AGNC Investment
AGNC
US
|
$8.82 — |
-0.56
|
$11.23B — | $26.73M — | $8.69 — | $9.04 — | $11.23B — | 441.00 | $0.02 — |
|
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.12 9.37 USD |
+0.99
|
€9.72B 11.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.72B 11.22B USD | 5.13 | €1.58 1.82 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥155.10 22.88 USD |
-5.43
|
CN¥75.90B 11.2B USD | CN¥9.91M 1.46M USD | CN¥150.00 22.13 USD | CN¥157.99 23.31 USD | CN¥75.90B 11.2B USD | 20.40 | CN¥7.60 1.12 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.94 47.26 USD |
+0.24
|
€9.70B 11.19B USD | €861.31K 994.24K USD | €40.30 46.52 USD | €43.24 49.91 USD | €9.70B 11.19B USD | 24.96 | €1.64 1.89 USD | ||
Akamai
AKAM
US
|
$77.84 — |
-9.41
|
$11.19B — | $9.55M — | $77.45 — | $84.21 — | $11.19B — | 28.20 | $2.76 — |
|
|
Evonik Industries
EVKIY
US
|
$12.00 — |
+2.58
|
$11.18B — | $445.00 — | $12.00 — | $12.00 — | $11.18B — | 57.14 | $0.21 — |
|
|
Sirius XM
SIRI
US
|
$33.22 — |
-0.54
|
$11.18B — | $6.02M — | $32.75 — | $33.76 — | $11.18B — | 12.97 | $2.56 — |
|
|
Antero Resources
AR
US
|
$36.38 — |
-2.81
|
$11.17B — | $3.94M — | $36.38 — | $38.51 — | $11.17B — | 8.21 | $4.43 — |
|
|
Pandora A/S
0NQC.IL
GB
|
DKK 899.60 131.9 USD |
-1.42
|
DKK 76.18B 11.17B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 76.18B 11.17B USD | 17.19 | DKK 52.31 7.67 USD | ||
Jefferies Financial
JEF
US
|
$48.60 — |
-5.02
|
$11.16B — | $3.03M — | $48.07 — | $52.19 — | $11.16B — | 12.96 | $3.75 — |
|
|
Evercore
EVR
US
|
$290.13 — |
-6.72
|
$11.16B — | $624.38K — | $286.58 — | $315.00 — | $11.16B — | 15.87 | $18.28 — |
|
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$666.00 21.16 USD |
-10
|
NT$350.92B 11.15B USD | NT$1.50M 47.74K USD | NT$666.00 21.16 USD | NT$666.00 21.16 USD | NT$350.92B 11.15B USD | 127.58 | NT$5.22 0.17 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.65 15.75 USD |
+1.37
|
€9.66B 11.15B USD | €18.44K 21.29K USD | €13.46 15.53 USD | €13.70 15.81 USD | €9.66B 11.15B USD | 6.34 | €2.15 2.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,079.00 25.15 USD |
+0.92
|
₹921.13B 11.14B USD | ₹2.08M 25.12K USD | ₹2,070.20 25.05 USD | ₹2,119.00 25.64 USD | ₹921.13B 11.14B USD | 40.78 | ₹50.97 0.62 USD | ||
Carrefour SA
CA.PA
FR
|
€13.64 15.75 USD |
+1.37
|
€9.65B 11.14B USD | €2.34M 2.7M USD | €13.40 15.46 USD | €13.71 15.82 USD | €9.65B 11.14B USD | 6.34 | €2.15 2.48 USD | ||
Pentair
PNR
US
|
$69.77 — |
-3.14
|
$11.14B — | $3.21M — | $69.08 — | $72.87 — | $11.14B — | 19.01 | $3.67 — |
|
|
Sofina Société Anonyme
SOF.BR
BE
|
€273.00 315.13 USD |
-2.08
|
€9.64B 11.13B USD | €38.40K 44.33K USD | €271.20 313.06 USD | €279.60 322.75 USD | €9.64B 11.13B USD | 7.07 | €38.56 44.51 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.02 5.61 USD |
+0.91
|
SAR 41.72B 11.13B USD | SAR 1.04M 278.04K USD | SAR 20.80 5.55 USD | SAR 21.23 5.66 USD | SAR 41.72B 11.13B USD | 8.72 | SAR 2.41 0.64 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.11 37.93 USD |
-2.85
|
CA$15.00B 11.13B USD | CA$891.73K 661.71K USD | CA$51.08 37.9 USD | CA$53.40 39.63 USD | CA$15.00B 11.13B USD | 33.62 | CA$1.52 1.13 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.67 1.28 USD |
+0.7
|
CN¥75.39B 11.12B USD | CN¥6.86M 1.01M USD | CN¥8.50 1.25 USD | CN¥8.74 1.29 USD | CN¥75.39B 11.12B USD | 10.57 | CN¥0.82 0.12 USD | ||
Renault SA
0NQF.IL
GB
|
€28.59 33 USD |
-0.16
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 2.73 | €10.47 12.09 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 162.63 15.87 USD |
+0.92
|
SEK 113.81B 11.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 113.81B 11.11B USD | 31.82 | SEK 5.11 0.5 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 219.40 21.05 USD |
+0.64
|
NOK 115.69B 11.1B USD | NOK 1.49M 143.04K USD | NOK 218.80 20.99 USD | NOK 222.80 21.37 USD | NOK 115.69B 11.1B USD | 14.33 | NOK 15.30 1.47 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.75 0.86 USD |
-5.2
|
HK$86.65B 11.08B USD | HK$14.20M 1.82M USD | HK$6.60 0.84 USD | HK$6.85 0.88 USD | HK$86.65B 11.08B USD | 9.77 | HK$0.69 0.09 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€182.30 210.44 USD |
-0.27
|
€9.59B 11.07B USD | €91.92K 106.11K USD | €182.30 210.44 USD | €187.00 215.86 USD | €9.59B 11.07B USD | 22.34 | €8.16 9.42 USD | ||
WH
WHGRF
US
|
$0.84 — |
0
|
$11.06B — | $1.00K — | $0.86 — | $0.86 — | $11.06B — | 6.96 | $0.12 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$15.80 2.02 USD |
-2.83
|
HK$86.45B 11.05B USD | HK$230.00K 29.41K USD | HK$15.80 2.02 USD | HK$15.80 2.02 USD | HK$86.45B 11.05B USD | 12.15 | HK$1.30 0.17 USD | ||
Toromont Industries
TMTNF
US
|
$135.32 — |
-6.85
|
$11.04B — | $300.00 — | $135.32 — | $140.28 — | $11.04B — | 27.28 | $4.96 — |
|
|
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,651 10.18 USD |
-8
|
¥2T 11.03B USD | ¥1M 8.99K USD | ¥1,638 10.1 USD | ¥1,700 10.49 USD | ¥2T 11.03B USD | 10.67 | ¥155 0.95 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.52 17.45 USD |
-0.76
|
CA$14.86B 11.03B USD | CA$318.58K 236.41K USD | CA$23.45 17.4 USD | CA$24.09 17.88 USD | CA$14.86B 11.03B USD | 2.12 | CA$11.07 8.21 USD | ||
Hensoldt AG
HAG.DE
DE
|
€82.58 95.32 USD |
+1.4
|
€9.54B 11.01B USD | €527.62K 609.05K USD | €74.88 86.44 USD | €83.50 96.39 USD | €9.54B 11.01B USD | 79.40 | €1.04 1.2 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥90.11 13.3 USD |
-7.38
|
CN¥74.59B 11B USD | CN¥15.62M 2.31M USD | CN¥87.86 12.96 USD | CN¥91.57 13.51 USD | CN¥74.59B 11B USD | 48.97 | CN¥1.84 0.27 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,988.00 24.05 USD |
-1.03
|
₹909.09B 11B USD | ₹942.85K 11.41K USD | ₹1,944.10 23.52 USD | ₹1,994.70 24.13 USD | ₹909.09B 11B USD | 17.51 | ₹113.48 1.37 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 162.15 15.83 USD |
+1.19
|
SEK 112.46B 10.98B USD | SEK 1.54M 150.76K USD | SEK 159.75 15.59 USD | SEK 162.80 15.89 USD | SEK 112.46B 10.98B USD | 11.06 | SEK 14.66 1.43 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹932.00 11.28 USD |
+0.52
|
₹907.14B 10.97B USD | ₹3.85M 46.55K USD | ₹914.95 11.07 USD | ₹943.65 11.42 USD | ₹907.14B 10.97B USD | 65.95 | ₹14.13 0.17 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$9.13 — |
-0.54
|
$10.97B — | $1.77K — | $9.13 — | $9.23 — | $10.97B — | 9.81 | $0.93 — |
|
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.20 2.11 USD |
+1.51
|
TRY 349.44B 10.97B USD | TRY 143.30M 4.5M USD | TRY 65.90 2.07 USD | TRY 67.95 2.13 USD | TRY 349.44B 10.97B USD | 5.43 | TRY 12.36 0.39 USD | ||
First Horizon
FHN
US
|
$23.12 — |
-2.61
|
$10.95B — | $7.78M — | $23.05 — | $24.29 — | $10.95B — | 16.75 | $1.38 — |
|
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹930.00 11.25 USD |
+0.43
|
₹905.19B 10.95B USD | ₹420.55K 5.09K USD | ₹915.40 11.07 USD | ₹943.75 11.42 USD | ₹905.19B 10.95B USD | 65.81 | ₹14.13 0.17 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 401.65 38.53 USD |
+2.58
|
NOK 114.15B 10.95B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 114.15B 10.95B USD | 9.55 | NOK 42.03 4.03 USD | ||
Kymera Therapeutics
KYMR
US
|
$128.12 — |
-5.97
|
$10.94B — | $1.73M — | $124.22 — | $138.00 — | $10.94B — | 0 | -$3.64 — |
|
|
Globus Medical
GMED
US
|
$81.44 — |
-6.5
|
$10.93B — | $4.04M — | $79.63 — | $88.10 — | $10.93B — | 20.88 | $3.90 — |
|
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,743 16.91 USD |
-4.63
|
¥2T 10.93B USD | ¥3M 21.47K USD | ¥2,683 16.54 USD | ¥2,750 16.96 USD | ¥2T 10.93B USD | 3.76 | ¥728 4.49 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$24.64 3.15 USD |
-3.9
|
HK$85.32B 10.91B USD | HK$3.54M 452.37K USD | HK$24.22 3.1 USD | HK$24.78 3.17 USD | HK$85.32B 10.91B USD | 5.75 | HK$4.28 0.55 USD | ||
Yara
YARIY
US
|
$21.41 — |
+1.95
|
$10.90B — | $2.88K — | $21.37 — | $21.40 — | $10.90B — | 7.72 | $2.77 — |
|
|
Graco
GGG
US
|
$67.97 — |
-2.59
|
$10.90B — | $1.83M — | $67.49 — | $70.50 — | $10.90B — | 21.92 | $3.10 — |
|
|
Carrefour
CRRFY
US
|
$3.08 — |
+1.32
|
$10.90B — | $27.85K — | $3.07 — | $3.09 — | $10.90B — | 6.16 | $0.50 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$56.12 — |
-1.77
|
$10.87B — | $2.16M — | $55.97 — | $57.99 — | $10.87B — | 0 | -$0.10 — |
|
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,326 14.35 USD |
-6.98
|
¥2T 10.84B USD | ¥2M 13.41K USD | ¥2,310 14.24 USD | ¥2,416 14.9 USD | ¥2T 10.84B USD | 9.83 | ¥236 1.46 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Insulet
PODD
US
|
$156.12 — |
-5.39
|
$10.83B — | $1.32M — | $152.23 — | $168.34 — | $10.83B — | 25.50 | $6.12 — |
|
|
Globalstar
GSAT
US
|
$83.53 — |
-1.24
|
$10.82B — | $1.86M — | $82.26 — | $85.10 — | $10.82B — | 0 | -$0.48 — |
|
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,984 18.42 USD |
-6.31
|
¥2T 10.82B USD | ¥3M 19.25K USD | ¥2,976 18.35 USD | ¥3,157 19.47 USD | ¥2T 10.82B USD | 10.56 | ¥283 1.74 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$4.95 — |
-7.82
|
$10.81B — | $72.73K — | $4.95 — | $5.20 — | $10.81B — | 13.37 | $0.37 — |
|
|
Vienna Insurance Group AG
VIG.VI
AT
|
€73.10 84.38 USD |
+0.55
|
€9.36B 10.8B USD | €29.71K 34.29K USD | €72.10 83.23 USD | €74.10 85.54 USD | €9.36B 10.8B USD | 6.78 | €10.78 12.44 USD | ||
Bangkok Bank
BKKLY
US
|
$28.27 — |
-2.01
|
$10.79B — | $1.58K — | $28.27 — | $30.30 — | $10.79B — | 8.26 | $3.42 — |
|
|
Qiagen N.V.
QIA.DE
DE
|
€45.27 52.26 USD |
+0.09
|
€9.35B 10.79B USD | €1.06M 1.22M USD | €45.17 52.14 USD | €45.34 52.34 USD | €9.35B 10.79B USD | 26.78 | €1.69 1.95 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.17 10.59 USD |
+0.24
|
€9.34B 10.78B USD | €2.19M 2.53M USD | €9.15 10.56 USD | €9.28 10.71 USD | €9.34B 10.78B USD | 13.49 | €0.68 0.78 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$10.95 — |
+1.86
|
$10.78B — | $1.38M — | $10.87 — | $11.03 — | $10.78B — | 11.52 | $0.95 — |
|
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€72.90 84.15 USD |
-0.61
|
€9.33B 10.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33B 10.77B USD | 10.97 | €6.64 7.66 USD | ||
Repligen
RGEN
US
|
$168.48 — |
-5.45
|
$10.77B — | $1.33M — | $168.54 — | $176.66 — | $10.77B — | 0 | -$0.21 — |
|
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.36 7.87 USD |
+0.19
|
CN¥72.79B 10.74B USD | CN¥1.79M 264.42K USD | CN¥52.89 7.8 USD | CN¥53.56 7.9 USD | CN¥72.79B 10.74B USD | 16.67 | CN¥3.20 0.47 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 145.93 21.4 USD |
+1.64
|
DKK 73.23B 10.74B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 73.23B 10.74B USD | 5.52 | DKK 26.39 3.87 USD | ||
Life Time
LTH
US
|
$47.75 — |
+0.76
|
$10.72B — | $3.64M — | $46.99 — | $48.61 — | $10.72B — | 25.81 | $1.85 — |
|
|
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.34 0.81 USD |
+2.01
|
HK$83.88B 10.72B USD | HK$5.00M 639.94K USD | HK$6.22 0.8 USD | HK$6.37 0.81 USD | HK$83.88B 10.72B USD | 19.21 | HK$0.33 0.04 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,157 25.63 USD |
-4.59
|
¥2T 10.72B USD | ¥2M 14.7K USD | ¥4,151 25.6 USD | ¥4,328 26.69 USD | ¥2T 10.72B USD | 22.90 | ¥181 1.12 USD | ||
Stifel Financial
SF
US
|
$71.85 — |
-1.49
|
$10.72B — | $1.87M — | $70.85 — | $74.84 — | $10.72B — | 12.45 | $5.77 — |
|
|
Keyera
KEYUF
US
|
$36.54 — |
-4.32
|
$10.72B — | $300.00 — | $36.54 — | $38.00 — | $10.72B — | 33.21 | $1.10 — |
|
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.19 2.33 USD |
-0.05
|
HK$83.85B 10.72B USD | HK$5.63M 720.09K USD | HK$17.65 2.26 USD | HK$18.46 2.36 USD | HK$83.85B 10.72B USD | 20.67 | HK$0.88 0.11 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
+5.41
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.10 91.31 USD |
+0.38
|
€9.27B 10.7B USD | €124.51K 143.73K USD | €78.45 90.56 USD | €79.60 91.89 USD | €9.27B 10.7B USD | 0 | -€2.40 -2.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
