Result Page 30 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $68.83 — |
+0.82
|
$12.17B — | $774.25K — | $67.98 — | $69.21 — | $12.17B — | 0 | -$0.03 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.25 0.85 USD |
-3.2
|
$432.14B 12.16B USD | $15.42M 434K USD | $30.25 0.85 USD | $31.25 0.88 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
-3.2
|
$432.14B 12.16B USD | $15.43M 434.09K USD | $30.25 0.85 USD | $31.25 0.88 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.01 3.29 USD |
-0.03
|
$11.11B 12.15B USD | $12.6K 13.77K USD | $3.01 3.29 USD | $3.06 3.34 USD | $11.11B 12.15B USD | 7.34 | $0.41 0.45 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.03 3.31 USD |
-0.49
|
$11.11B 12.15B USD | $7.48M 8.18M USD | $2.99 3.27 USD | $3.05 3.33 USD | $11.11B 12.15B USD | 7.37 | $0.41 0.45 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.05 59.08 USD |
+1.03
|
$11.11B 12.15B USD | $129.23K 141.26K USD | $53.3 58.26 USD | $54.4 59.47 USD | $11.11B 12.15B USD | 27.02 | $2 2.19 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.3 15.63 USD |
-0.31
|
$11.11B 12.14B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $11.11B 12.14B USD | 16.43 | $0.87 0.95 USD | |
| Manhattan Associates MANH | $199.93 — |
+0.61
|
$12.14B — | $269.86K — | $197.48 — | $201.81 — | $12.14B — | 57.12 | $3.5 — | |
| Subaru Corporation 7270.T | $2,458.5 16.6 USD |
-2.05
|
$1.8T 12.13B USD | $480.8K 3.25K USD | $2,455 16.57 USD | $2,508 16.93 USD | $1.8T 12.13B USD | 5.36 | $458.08 3.09 USD | |
| Lundin Gold Inc. LUG.ST | $515 50.27 USD |
+2.08
|
$124.25B 12.13B USD | $146.89K 14.34K USD | $508 49.59 USD | $521.5 50.9 USD | $124.25B 12.13B USD | 24.21 | $21.27 2.08 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.21 1.66 USD |
+0.45
|
$16.17B 12.12B USD | $5.83M 4.37M USD | $2.2 1.65 USD | $2.22 1.66 USD | $16.17B 12.12B USD | 15.78 | $0.14 0.1 USD | |
| AeroVironment AVAV | $246.23 — |
<0.01
|
$12.1B — | $2.59M — | $244.44 — | $250.99 — | $12.1B — | 158.85 | $1.55 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25 0.79 USD |
+0.2
|
$380.61B 12.09B USD | $911.39K 28.96K USD | $24.85 0.79 USD | $25 0.79 USD | $380.61B 12.09B USD | 20.16 | $1.24 0.04 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,973 33.57 USD |
+0.83
|
$1.79T 12.08B USD | $197.9K 1.34K USD | $4,924 33.24 USD | $4,980 33.62 USD | $1.79T 12.08B USD | 25.85 | $192.35 1.3 USD | |
| Penske Automotive PAG | $182.56 — |
+0.04
|
$12.08B — | $91.8K — | $180.95 — | $182.81 — | $12.08B — | 12.87 | $14.18 — | |
| Lincoln Electric LECO | $216.28 — |
+1.14
|
$12.07B — | $257.4K — | $213.85 — | $217.38 — | $12.07B — | 26.66 | $8.11 — | |
| Arch Capital Group Ltd. ACGLO | $20.7 — |
+0.29
|
$12.07B — | $15.97K — | $20.53 — | $20.74 — | $12.07B — | 4.41 | $4.69 — | |
| Accor SA AC.PA | $46.04 50.33 USD |
-0.67
|
$11.04B 12.07B USD | $384.41K 420.21K USD | $45.55 49.79 USD | $46.29 50.6 USD | $11.04B 12.07B USD | 19.75 | $2.33 2.55 USD | |
| JIANGHUAI AUTO 600418.SS | $39.7 5.52 USD |
-1.83
|
$86.71B 12.06B USD | $44.25M 6.15M USD | $39.63 5.51 USD | $40.6 5.65 USD | $86.71B 12.06B USD | 0 | -$0.97 -0.1 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.49 11.47 USD |
+1.65
|
$11.03B 12.05B USD | $1.51M 1.65M USD | $10.23 11.18 USD | $10.61 11.6 USD | $11.03B 12.05B USD | 0 | -$0.54 -0.5 USD | |
| D'Ieteren Group SA 0ON7.IL | $185.21 202.46 USD |
-0.42
|
$11.03B 12.05B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $11.03B 12.05B USD | 22.69 | $8.16 8.92 USD | |
| Norsk Hydro ASA NHYKF | $6.12 — |
+1.83
|
$12.02B — | $6.08K — | $5.86 — | $5.97 — | $12.02B — | 12.75 | $0.48 — | |
| ARC Resources Ltd. ARX.TO | $27.67 20.53 USD |
-0.47
|
$16.19B 12.01B USD | $466.49K 346.17K USD | $27.61 20.49 USD | $27.8 20.63 USD | $16.19B 12.01B USD | 12.24 | $2.26 1.68 USD | |
| Celsius CELH | $46.56 — |
+0.41
|
$12.01B — | $2.43M — | $46.13 — | $46.98 — | $12.01B — | 141.09 | $0.33 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.73 — |
-1.64
|
$12B — | $3.27K — | $28.51 — | $28.98 — | $12B — | 19.54 | $1.47 — | |
| Encompass Health EHC | $119.04 — |
+0.13
|
$12B — | $400.75K — | $117.63 — | $119.37 — | $12B — | 24.49 | $4.86 — | |
| Aeroports de Paris SA 0NP8.IL | $106.2 116.09 USD |
-1.12
|
$10.96B 11.98B USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $10.96B 11.98B USD | 18.50 | $5.74 6.27 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
-0.35
|
$86.07B 11.97B USD | $117.4K 16.32K USD | $8.47 1.18 USD | $8.58 1.19 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| Havells India Limited HAVELLS.NS | $1,576.6 19.07 USD |
+0.25
|
$988.44B 11.96B USD | $639.7K 7.74K USD | $1,564 18.92 USD | $1,592 19.26 USD | $988.44B 11.96B USD | 67.06 | $23.51 0.28 USD | |
| CSPC PHARMA 1093.HK | $8.19 1.05 USD |
+0.49
|
$93.52B 11.96B USD | $130K 16.62K USD | $8.19 1.05 USD | $8.19 1.05 USD | $93.52B 11.96B USD | 20.47 | $0.4 0.05 USD | |
| Banco Santander-Chile BSAC | $25.13 — |
+0.04
|
$11.95B — | $331.49K — | $25.05 — | $25.29 — | $11.95B — | 10.87 | $2.31 — | |
| ICON Public Limited Company ICLR | $150.1 — |
-0.48
|
$11.93B — | $486.3K — | $149.57 — | $154.05 — | $11.93B — | 16.33 | $9.19 — | |
| LATAM Airlines Group S.A. LTM.SN | $19.44 0.02 USD |
+0.47
|
$11.75T 11.93B USD | $409.88M 416.12K USD | $19.3 0.02 USD | $19.51 0.02 USD | $11.75T 11.93B USD | 11.85 | $1.64 0.001 USD | |
| ARC Resources AETUF | $20.27 — |
-1.12
|
$11.92B — | $1.09K — | $20.25 — | $20.45 — | $11.92B — | 12.21 | $1.66 — | |
| Kajima Corporation 1812.T | $3,761 25.39 USD |
-0.13
|
$1.77T 11.91B USD | $521.7K 3.52K USD | $3,740 25.25 USD | $3,795 25.62 USD | $1.77T 11.91B USD | 14.10 | $266.63 1.8 USD | |
| VAT Group AG 0RFL.IL | $336.8 383.21 USD |
+0.34
|
$10.47B 11.91B USD | $186.31K 211.98K USD | $0 0 USD | $0 0 USD | $10.47B 11.91B USD | 42.95 | $7.84 8.92 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.36 6.59 USD |
-0.78
|
$85.65B 11.91B USD | $19.88K 2.76K USD | $47.36 6.59 USD | $47.36 6.59 USD | $85.65B 11.91B USD | 19.81 | $2.39 0.33 USD | |
| Universal Health Services, Inc. UHS | $184.53 — |
+0.03
|
$11.89B — | $665.32K — | $182.44 — | $186.73 — | $11.89B — | 10.36 | $17.81 — | |
| AVARY HOLDING 002938.SZ | $36.89 5.13 USD |
+3.22
|
$85.51B 11.89B USD | $1.06M 147.22K USD | $35.13 4.88 USD | $37.57 5.22 USD | $85.51B 11.89B USD | 23.80 | $1.55 0.22 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $504.99 29.9 USD |
-0.09
|
$200.72B 11.89B USD | $28.34K 1.68K USD | $502.93 29.78 USD | $509.39 30.16 USD | $200.72B 11.89B USD | 36.09 | $13.99 0.83 USD | |
| Lasertec LSRCY | $26.35 — |
+0.5
|
$11.88B — | $10.44K — | $26.33 — | $26.58 — | $11.88B — | 24.17 | $1.09 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.63 3.42 USD |
+0.41
|
$85.33B 11.87B USD | $28.8K 4K USD | $24.48 3.4 USD | $24.65 3.43 USD | $85.33B 11.87B USD | 17.59 | $1.4 0.19 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.2 2.81 USD |
-4.4
|
$85.33B 11.86B USD | $243.4K 33.84K USD | $20.16 2.8 USD | $20.16 2.8 USD | $85.33B 11.86B USD | 202.00 | $0.1 0.01 USD | |
| Banque Saudi Fransi 1050.SR | $17.91 4.78 USD |
-0.5
|
$44.43B 11.85B USD | $322K 85.9K USD | $17.85 4.76 USD | $18.04 4.81 USD | $44.43B 11.85B USD | 10.06 | $1.78 0.47 USD | |
| Suzano SUZ | $9.57 — |
+0.42
|
$11.85B — | $639.52K — | $9.53 — | $9.66 — | $11.85B — | 0 | -$0.12 — | |
| Royal Gold RGLD | $179.82 — |
+0.54
|
$11.84B — | $251.31K — | $177.58 — | $180.27 — | $11.84B — | 29.77 | $6.04 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.63 10.38 USD |
-2.76
|
$85.1B 11.83B USD | $8.98K 1.25K USD | $74.64 10.38 USD | $74.64 10.38 USD | $85.1B 11.83B USD | 19.38 | $3.85 0.54 USD | |
| Eurofins Scientific SE ERF.PA | $60.84 66.51 USD |
-0.29
|
$10.82B 11.83B USD | $136.27K 148.96K USD | $60.14 65.74 USD | $60.86 66.53 USD | $10.82B 11.83B USD | 29.11 | $2.09 2.28 USD | |
| Skyworks SWKS | $78.76 — |
+0.74
|
$11.82B — | $1.83M — | $77.64 — | $78.94 — | $11.82B — | 30.76 | $2.56 — | |
| The Mosaic Company MOS | $37.27 — |
-1.43
|
$11.82B — | $3.06M — | $37.03 — | $37.81 — | $11.82B — | 32.12 | $1.16 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43 — |
-1.15
|
$11.82B — | $39.33K — | $0 — | $0 — | $11.82B — | 13.23 | $3.25 — | |
| Mapfre, S.A. MAP.MC | $3.52 3.85 USD |
+0.06
|
$10.81B 11.82B USD | $2.24M 2.45M USD | $3.5 3.82 USD | $3.54 3.87 USD | $10.81B 11.82B USD | 11.01 | $0.32 0.35 USD | |
| ageas SA/NV AGS.BR | $56.55 61.82 USD |
-0.62
|
$10.81B 11.81B USD | $134.17K 146.67K USD | $56.55 61.82 USD | $56.9 62.2 USD | $10.81B 11.81B USD | 9.28 | $6.09 6.66 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.52 3.85 USD |
+0.83
|
$10.79B 11.8B USD | $5.07K 5.54K USD | $0 0 USD | $0 0 USD | $10.79B 11.8B USD | 16.78 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.45 0.5 USD |
-1.81
|
$10.79B 11.8B USD | $392.74K 429.32K USD | $0 0 USD | $0 0 USD | $10.79B 11.8B USD | 0 | -$0.16 -0.1 USD | |
| Annaly Capital Management NLY | $19.49 — |
+0.88
|
$11.79B — | $8.57M — | $19.25 — | $19.57 — | $11.79B — | 21.18 | $0.92 — | |
| Moderna MRNA | $30.49 — |
+0.69
|
$11.79B — | $6.97M — | $30.2 — | $30.94 — | $11.79B — | 0 | -$8.73 — | |
| Porsche Automobil Holding SE 0JHU.IL | $33.66 36.79 USD |
-1.42
|
$10.78B 11.79B USD | $2.09K 2.29K USD | $0 0 USD | $0 0 USD | $10.78B 11.79B USD | 3.42 | $9.84 10.76 USD | |
| FTAI Aviation Ltd. FTAI | $114.95 — |
+1.6
|
$11.79B — | $961.13K — | $112.51 — | $115.78 — | $11.79B — | 478.95 | $0.24 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.92 0.68 USD |
0
|
$84.75B 11.78B USD | $66.52M 9.25M USD | $4.91 0.68 USD | $4.95 0.69 USD | $84.75B 11.78B USD | 8.06 | $0.61 0.08 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.64 21.47 USD |
+84.44
|
$10.77B 11.77B USD | $10.75K 11.75K USD | $0 0 USD | $0 0 USD | $10.77B 11.77B USD | 10.85 | $1.81 1.98 USD | |
| Arab National Bank 1080.SR | $22.07 5.89 USD |
-0.32
|
$44.03B 11.75B USD | $336.68K 89.82K USD | $21.94 5.85 USD | $22.14 5.91 USD | $44.03B 11.75B USD | 8.79 | $2.51 0.67 USD | |
| Jefferies Financial JEF | $56.94 — |
+0.57
|
$11.75B — | $766.66K — | $56.51 — | $57.35 — | $11.75B — | 21.98 | $2.59 — | |
| Henry Schein, Inc. 0L3C.L | $74.81 — |
+1.14
|
$11.74B — | $13 — | $74.8 — | $74.82 — | $11.74B — | 16.30 | $4.59 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $49 6.81 USD |
+3.57
|
$84.35B 11.73B USD | $703.76K 97.85K USD | $48.52 6.75 USD | $51.75 7.2 USD | $84.35B 11.73B USD | 48.51 | $1.01 0.14 USD | |
| Magna MGA | $41.62 — |
-0.31
|
$11.73B — | $756.56K — | $41.37 — | $42 — | $11.73B — | 10.37 | $4.01 — | |
| Dropbox, Inc. 0SGO.L | $27.94 — |
+1.27
|
$11.73B — | $609 — | $27.56 — | $28.12 — | $11.73B — | 29.59 | $0.94 — | |
| RenaissanceRe RNR | $240.9 — |
+2.15
|
$11.72B — | $332.92K — | $238.79 — | $242.24 — | $11.72B — | 7.64 | $31.53 — | |
| Elia Group SA/NV ELI.BR | $98.3 107.46 USD |
-1.35
|
$10.72B 11.72B USD | $103.21K 112.82K USD | $96.15 105.1 USD | $98.3 107.46 USD | $10.72B 11.72B USD | 18.10 | $5.43 5.94 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.1 5.44 USD |
-2.18
|
$84.24B 11.71B USD | $135.2K 18.8K USD | $39.23 5.45 USD | $39.81 5.54 USD | $84.24B 11.71B USD | 126.12 | $0.31 0.04 USD | |
| Genmab A/S GMAB.CO | $1,298.5 190.39 USD |
+0.5
|
$79.86B 11.71B USD | $58.21K 8.53K USD | $1,275 186.94 USD | $1,306 191.49 USD | $79.86B 11.71B USD | 12.01 | $108.04 15.84 USD | |
| Wistron Corporation 3231.TW | $117 3.72 USD |
-1.68
|
$367.87B 11.69B USD | $6.38M 202.74K USD | $116.5 3.7 USD | $119 3.78 USD | $367.87B 11.69B USD | 17.75 | $6.59 0.21 USD | |
| BPER Banca SpA 0MU6.IL | $7.5 8.2 USD |
-1.25
|
$10.69B 11.69B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $10.69B 11.69B USD | 14.15 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.7 61.98 USD |
-0.09
|
$10.67B 11.66B USD | $868 948.84 USD | $0 0 USD | $0 0 USD | $10.67B 11.66B USD | 11.43 | $4.96 5.42 USD | |
| Magna International Inc. MG.TO | $55.74 41.36 USD |
-0.46
|
$15.7B 11.65B USD | $149.95K 111.27K USD | $55.22 40.98 USD | $55.78 41.39 USD | $15.7B 11.65B USD | 10.22 | $5.45 4.04 USD | |
| Service SCI | $81.78 — |
-0.49
|
$11.64B — | $503.17K — | $81.05 — | $82.21 — | $11.64B — | 22.59 | $3.62 — | |
| Redeia Corporación RDEIY | $10.77 — |
+1.7
|
$11.64B — | $3.59K — | $10.67 — | $10.81 — | $11.64B — | 19.23 | $0.56 — | |
| C.H. Robinson Worldwide CHRW | $98.03 — |
-1.12
|
$11.64B — | $478.23K — | $97.79 — | $99.72 — | $11.64B — | 23.39 | $4.19 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $950 11.49 USD |
-0.68
|
$961.19B 11.63B USD | $652.15K 7.89K USD | $942.65 11.4 USD | $964.5 11.67 USD | $961.19B 11.63B USD | 34.13 | $27.83 0.34 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,484.3 17.96 USD |
+2.71
|
$960.59B 11.62B USD | $1.07M 12.94K USD | $1,446 17.49 USD | $1,488.8 18.01 USD | $960.59B 11.62B USD | 499.76 | $2.97 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $233.25 — |
-0.97
|
$11.61B — | $96.67K — | $232.02 — | $237.12 — | $11.61B — | 24.57 | $9.49 — | |
| IonQ IONQ | $44.39 — |
-0.8
|
$11.61B — | $13.26M — | $43.22 — | $45.58 — | $11.61B — | 0 | -$1.51 — | |
| BPER Banca SpA BPE.MI | $7.5 8.19 USD |
-2.04
|
$10.61B 11.6B USD | $21.25M 23.23M USD | $7.41 8.1 USD | $7.66 8.37 USD | $10.61B 11.6B USD | 7.80 | $0.96 1.05 USD | |
| Helvetia Holding AG HELN.SW | $192.8 219.37 USD |
0
|
$10.19B 11.6B USD | $62.88K 71.54K USD | $191.5 217.89 USD | $193.7 220.39 USD | $10.19B 11.6B USD | 21.46 | $8.98 10.22 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $479 46.76 USD |
-0.66
|
$118.79B 11.6B USD | $88.05K 8.59K USD | $476.8 46.54 USD | $481.6 47.01 USD | $118.79B 11.6B USD | 23.15 | $20.69 2.02 USD | |
| SRF Limited SRF.NS | $3,232.9 39.11 USD |
+0.03
|
$958.31B 11.59B USD | $321.67K 3.89K USD | $3,219.1 38.95 USD | $3,266.9 39.52 USD | $958.31B 11.59B USD | 76.39 | $42.32 0.51 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.44 0.62 USD |
-1.77
|
$83.38B 11.59B USD | $206.5M 28.71M USD | $4.43 0.62 USD | $4.52 0.63 USD | $83.38B 11.59B USD | 37.00 | $0.12 0.02 USD | |
| Norsk Hydro ASA NHYDY | $5.9 — |
-0.67
|
$11.59B — | $3.11K — | $5.88 — | $5.94 — | $11.59B — | 12.29 | $0.48 — | |
| SEI Investments Company SEIC | $93.1 — |
+1.24
|
$11.59B — | $516.59K — | $92.08 — | $93.23 — | $11.59B — | 20.28 | $4.59 — | |
| Doximity DOCS | $61.69 — |
+4.01
|
$11.59B — | $1.06M — | $59.33 — | $61.69 — | $11.59B — | 55.57 | $1.11 — | |
| Rakuten Group, Inc. RKUNY | $5.37 — |
-0.19
|
$11.58B — | $1 — | $5.4 — | $5.4 — | $11.58B — | 0 | -$0.63 — | |
| Antero Resources AR | $37.26 — |
+0.16
|
$11.57B — | $3.66M — | $37.02 — | $37.83 — | $11.57B — | 48.38 | $0.77 — | |
| HKT Trust and HKT Limited 6823.HK | $11.94 1.53 USD |
-0.17
|
$90.45B 11.57B USD | $37.01K 4.73K USD | $11.94 1.53 USD | $11.94 1.53 USD | $90.45B 11.57B USD | 17.82 | $0.67 0.09 USD | |
| Toll Brothers TOL | $117.79 — |
-2.05
|
$11.56B — | $1.12M — | $117.15 — | $120.59 — | $11.56B — | 8.75 | $13.45 — | |
| TD SYNNEX SNX | $140.21 — |
+0.67
|
$11.56B — | $680.14K — | $139.48 — | $141.78 — | $11.56B — | 16.41 | $8.54 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.25 5.46 USD |
+0.03
|
$83.14B 11.56B USD | $17.2K 2.39K USD | $39 5.42 USD | $39.63 5.51 USD | $83.14B 11.56B USD | 25.65 | $1.53 0.21 USD | |
| SDHG 0412.HK | $15.02 1.92 USD |
-0.66
|
$90.41B 11.56B USD | $2K 255.73 USD | $15.02 1.92 USD | $15.02 1.92 USD | $90.41B 11.56B USD | 1502.00 | $0.01 0.001 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.44 0.8 USD |
-0.07
|
$194.99B 11.55B USD | $4.08M 241.41K USD | $13.37 0.79 USD | $13.53 0.8 USD | $194.99B 11.55B USD | 13.71 | $0.98 0.06 USD | |
| OOIL 0316.HK | $136.7 17.48 USD |
0
|
$90.27B 11.54B USD | $1K 127.86 USD | $136.7 17.48 USD | $136.7 17.48 USD | $90.27B 11.54B USD | 4.46 | $30.62 3.92 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.8 — |
+0.3
|
$11.53B — | $223 — | $16.81 — | $16.86 — | $11.53B — | 4.06 | $4.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||