Result Page 30 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹173.00 2.09 USD |
-0.46
|
₹1.02T 12.29B USD | ₹5.80M 70.17K USD | ₹172.30 2.08 USD | ₹173.69 2.1 USD | ₹1.02T 12.29B USD | 29.22 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹173.00 2.09 USD |
-0.06
|
₹1.02T 12.29B USD | ₹199.62K 2.42K USD | ₹172.30 2.08 USD | ₹173.65 2.1 USD | ₹1.02T 12.29B USD | 31.22 | ₹5.54 0.07 USD | ||
GoDaddy
GDDY
US
|
$97.07 — |
-1.14
|
$12.29B — | $1.09M — | $95.51 — | $97.90 — | $12.29B — | 14.42 | $6.73 — | ||
Accor SA
ACCYY
US
|
$10.65 — |
-0.09
|
$12.28B — | $600.00 — | $10.70 — | $10.70 — | $12.28B — | 39.44 | $0.27 — | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Halozyme Therapeutics
HALO
US
|
$108.17 — |
+1.93
|
$12.28B — | $1.15M — | $105.91 — | $108.46 — | $12.28B — | 31.72 | $3.41 — | ||
Sino Land Company Limited
SNLAY
US
|
$6.40 — |
-5.74
|
$12.27B — | $1.50K — | $6.54 — | $6.54 — | $12.27B — | 25.60 | $0.25 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$87.11 — |
-0.41
|
$12.27B — | $1.05M — | $85.94 — | $88.46 — | $12.27B — | 0 | -$2.27 — | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.40 3.45 USD |
+6.27
|
CN¥83.12B 12.26B USD | CN¥170.97M 25.23M USD | CN¥22.29 3.29 USD | CN¥23.64 3.49 USD | CN¥83.12B 12.26B USD | 20.52 | CN¥1.14 0.17 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 61.00 15.5 USD |
+2.09
|
PLN 48.23B 12.26B USD | PLN 2.49K 632.64 USD | PLN 59.10 15.02 USD | PLN 61.00 15.5 USD | PLN 48.23B 12.26B USD | 9.90 | PLN 6.16 1.57 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 196.40 19.17 USD |
+1.79
|
SEK 125.56B 12.26B USD | SEK 499.63K 48.77K USD | SEK 192.15 18.76 USD | SEK 196.85 19.22 USD | SEK 125.56B 12.26B USD | 18.84 | SEK 10.42 1.02 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$8.84 — |
+0.08
|
$12.26B — | $5.70K — | $8.81 — | $8.85 — | $12.26B — | 11.47 | $0.77 — | ||
Intertek Group plc
IKTSY
US
|
$79.70 — |
+0.24
|
$12.25B — | $96.00 — | $79.54 — | $79.67 — | $12.25B — | 28.67 | $2.78 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 449.40 43.11 USD |
+3.25
|
NOK 127.73B 12.25B USD | NOK 87.30K 8.37K USD | NOK 430.80 41.33 USD | NOK 453.60 43.51 USD | NOK 127.73B 12.25B USD | 10.69 | NOK 42.03 4.03 USD | ||
Smith & Nephew
SNN
US
|
$29.26 — |
+0.76
|
$12.25B — | $790.54K — | $28.71 — | $29.30 — | $12.25B — | 19.90 | $1.47 — | ||
BXP
BXP
US
|
$67.67 — |
-0.16
|
$12.24B — | $1.26M — | $66.97 — | $68.14 — | $12.24B — | 36.57 | $1.85 — | ||
Getlink SE
0P72.IL
GB
|
€19.25 22.22 USD |
0
|
€10.60B 12.24B USD | €42.17K 48.67K USD | €19.22 22.19 USD | €19.35 22.34 USD | €10.60B 12.24B USD | 29.16 | €0.66 0.76 USD | ||
Stifel Financial
SF
US
|
$80.96 — |
+1.35
|
$12.23B — | $1.14M — | $80.61 — | $81.69 — | $12.23B — | 14.48 | $5.59 — | ||
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥412.52 60.87 USD |
-0.74
|
CN¥82.81B 12.22B USD | CN¥2.58M 380.26K USD | CN¥402.20 59.34 USD | CN¥418.09 61.69 USD | CN¥82.81B 12.22B USD | 146.80 | CN¥2.81 0.41 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€177.65 205.07 USD |
+2.24
|
€10.58B 12.21B USD | €1.66K 1.92K USD | €174.60 201.55 USD | €178.60 206.16 USD | €10.58B 12.21B USD | 21.77 | €8.16 9.42 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$62.97 46.73 USD |
+6.93
|
CA$16.42B 12.19B USD | CA$1.14M 846.34K USD | CA$60.54 44.92 USD | CA$63.13 46.85 USD | CA$16.42B 12.19B USD | 17.01 | CA$3.70 2.75 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥62.16 9.17 USD |
+4.66
|
CN¥82.56B 12.18B USD | CN¥28.05M 4.14M USD | CN¥59.01 8.71 USD | CN¥63.88 9.43 USD | CN¥82.56B 12.18B USD | 91.41 | CN¥0.68 0.1 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,201.80 26.64 USD |
+0.01
|
₹1.01T 12.18B USD | ₹770.17K 9.32K USD | ₹2,187.70 26.47 USD | ₹2,217.00 26.82 USD | ₹1.01T 12.18B USD | 18.25 | ₹120.64 1.46 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.59 5.29 USD |
-0.84
|
€10.55B 12.17B USD | €27.45K 31.69K USD | €4.52 5.22 USD | €4.65 5.37 USD | €10.55B 12.17B USD | 57.32 | €0.08 0.09 USD | ||
Generac
GNRC
US
|
$205.98 — |
-0.37
|
$12.15B — | $751.22K — | $203.93 — | $212.14 — | $12.15B — | 47.57 | $4.33 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.26 30.62 USD |
+0.81
|
CA$16.38B 12.15B USD | CA$472.25K 350.44K USD | CA$40.57 30.11 USD | CA$41.26 30.62 USD | CA$16.38B 12.15B USD | 23.84 | CA$1.73 1.28 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.79 41.31 USD |
-0.03
|
€10.52B 12.15B USD | €564.25K 651.33K USD | €35.71 41.22 USD | €36.21 41.8 USD | €10.52B 12.15B USD | 15.83 | €2.26 2.61 USD | ||
Bunzl plc
BZLFY
US
|
$18.91 — |
+0.32
|
$12.14B — | $308.00 — | $18.79 — | $18.87 — | $12.14B — | 19.90 | $0.95 — | ||
Toromont Industries
TMTNF
US
|
$148.88 — |
0
|
$12.14B — | $100.00 — | $156.45 — | $156.45 — | $12.14B — | 32.79 | $4.54 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.58 — |
+1.2
|
$12.13B — | $4.09K — | $23.47 — | $23.62 — | $12.13B — | 16.26 | $1.45 — | ||
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$2.68 — |
0
|
$12.12B — | $2.11K — | $2.55 — | $2.65 — | $12.12B — | 4.46 | $0.60 — | ||
Accor SA
AC.PA
FR
|
€45.53 52.56 USD |
-0.13
|
€10.50B 12.12B USD | €636.60K 734.85K USD | €45.53 52.56 USD | €45.95 53.04 USD | €10.50B 12.12B USD | 39.93 | €1.14 1.32 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 37.15 46.59 USD |
+0.41
|
CHF 9.66B 12.11B USD | CHF 51.02K 63.99K USD | CHF 36.90 46.28 USD | CHF 37.55 47.1 USD | CHF 9.66B 12.11B USD | 1238.33 | CHF 0.03 0.04 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$52.25 38.77 USD |
-2.74
|
CA$16.30B 12.1B USD | CA$1.09M 810.76K USD | CA$51.97 38.56 USD | CA$53.76 39.89 USD | CA$16.30B 12.1B USD | 25.61 | CA$2.04 1.51 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹544.95 6.59 USD |
+0.54
|
₹998.55B 12.08B USD | ₹973.36K 11.78K USD | ₹540.20 6.54 USD | ₹552.00 6.68 USD | ₹998.55B 12.08B USD | 42.54 | ₹12.81 0.15 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.00 — |
+4.99
|
$12.08B — | $63.04K — | $11.66 — | $12.00 — | $12.08B — | 200.00 | $0.06 — | ||
Getlink SE
GET.PA
FR
|
€19.28 22.26 USD |
+0.31
|
€10.46B 12.07B USD | €593.75K 685.38K USD | €19.23 22.2 USD | €19.36 22.35 USD | €10.46B 12.07B USD | 32.13 | €0.60 0.69 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.24 2.33 USD |
+1.9
|
HK$94.43B 12.07B USD | HK$10.64M 1.36M USD | HK$17.87 2.28 USD | HK$18.27 2.34 USD | HK$94.43B 12.07B USD | 6.51 | HK$2.80 0.36 USD | ||
IAMGOLD
IAG
US
|
$21.14 — |
+3.12
|
$12.07B — | $5.08M — | $20.86 — | $21.36 — | $12.07B — | 10.36 | $2.04 — | ||
Lynas Rare Earths
LYSCF
US
|
$11.98 — |
+4.26
|
$12.06B — | $9.73K — | $11.70 — | $12.00 — | $12.06B — | 199.66 | $0.06 — | ||
Crane
CR
US
|
$208.41 — |
+0.92
|
$12.05B — | $201.34K — | $206.39 — | $218.02 — | $12.05B — | 36.37 | $5.73 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥46.92 6.92 USD |
+1.56
|
CN¥81.54B 12.03B USD | CN¥11.74M 1.73M USD | CN¥45.75 6.75 USD | CN¥46.92 6.92 USD | CN¥81.54B 12.03B USD | 29.32 | CN¥1.60 0.24 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$41.20 5.27 USD |
+1.33
|
HK$94.04B 12.02B USD | HK$3.47M 443.92K USD | HK$40.88 5.23 USD | HK$41.94 5.36 USD | HK$94.04B 12.02B USD | 20.29 | HK$2.03 0.26 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.00 0.89 USD |
-1.15
|
CN¥81.48B 12.02B USD | CN¥23.85M 3.52M USD | CN¥5.99 0.88 USD | CN¥6.05 0.89 USD | CN¥81.48B 12.02B USD | 5.35 | CN¥1.12 0.17 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$59.40 1.89 USD |
+2.77
|
NT$378.13B 12.02B USD | NT$20.18M 641.08K USD | NT$57.80 1.84 USD | NT$59.50 1.89 USD | NT$378.13B 12.02B USD | 36.21 | NT$1.64 0.05 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥24.63 3.63 USD |
+0.74
|
CN¥81.40B 12.01B USD | CN¥64.01M 9.44M USD | CN¥23.93 3.53 USD | CN¥25.15 3.71 USD | CN¥81.40B 12.01B USD | 0 | -CN¥0.70 -0.1 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.39 1.58 USD |
-0.24
|
HK$93.92B 12.01B USD | HK$8.61M 1.1M USD | HK$12.31 1.57 USD | HK$12.49 1.6 USD | HK$93.92B 12.01B USD | 17.45 | HK$0.71 0.09 USD | ||
Nova
NVMI
US
|
$376.99 — |
-1.79
|
$11.99B — | $348.60K — | $371.52 — | $387.31 — | $11.99B — | 47.00 | $8.02 — | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹375.75 4.55 USD |
+1.88
|
₹990.93B 11.99B USD | ₹4.16M 50.29K USD | ₹369.55 4.47 USD | ₹377.75 4.57 USD | ₹990.93B 11.99B USD | 13.86 | ₹27.11 0.33 USD | ||
Elanco Animal Health Incorporated
ELAN
US
|
$23.97 — |
+1.74
|
$11.98B — | $4.75M — | $23.68 — | $24.15 — | $11.98B — | 0 | -$0.41 — | ||
HubSpot
HUBS
US
|
$240.01 — |
+0.06
|
$11.97B — | $776.12K — | $232.02 — | $245.46 — | $11.97B — | 85.41 | $2.81 — | ||
Hensoldt AG
HAGHY
US
|
$10.36 — |
+0.19
|
$11.97B — | $1.20K — | $10.37 — | $10.39 — | $11.97B — | 86.33 | $0.12 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥19.19 2.83 USD |
-3.28
|
CN¥81.05B 11.96B USD | CN¥158.84M 23.44M USD | CN¥18.90 2.79 USD | CN¥19.50 2.88 USD | CN¥81.05B 11.96B USD | 27.02 | CN¥0.71 0.1 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.36 69.68 USD |
+0.13
|
€10.35B 11.94B USD | €422.74K 487.98K USD | €59.98 69.24 USD | €60.76 70.14 USD | €10.35B 11.94B USD | 16.22 | €3.72 4.29 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$516.74 — |
-0.45
|
$11.94B — | $178.31K — | $514.90 — | $530.67 — | $11.94B — | 0 | -$13.97 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,063.00 24.96 USD |
+0.05
|
₹986.30B 11.93B USD | ₹877.82K 10.62K USD | ₹2,021.30 24.45 USD | ₹2,072.00 25.07 USD | ₹986.30B 11.93B USD | 138.92 | ₹14.85 0.18 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$95.09 70.56 USD |
-0.67
|
CA$16.08B 11.93B USD | CA$286.09K 212.29K USD | CA$94.64 70.23 USD | CA$95.84 71.12 USD | CA$16.08B 11.93B USD | 20.36 | CA$4.67 3.47 USD | ||
Eldorado Gold
EGO
US
|
$45.72 — |
+7.2
|
$11.92B — | $4.29M — | $44.11 — | $45.87 — | $11.92B — | 15.93 | $2.87 — | ||
American Financial
AFG
US
|
$143.70 — |
+0.03
|
$11.92B — | $172.81K — | $142.86 — | $144.26 — | $11.92B — | 12.56 | $11.44 — | ||
Hensoldt AG
HAG.DE
DE
|
€89.30 103.08 USD |
-0.76
|
€10.31B 11.91B USD | €147.20K 169.92K USD | €87.94 101.51 USD | €89.70 103.54 USD | €10.31B 11.91B USD | 85.86 | €1.04 1.2 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.69 4.77 USD |
-1.06
|
NOK 124.04B 11.9B USD | NOK 9.38M 899.92K USD | NOK 49.45 4.74 USD | NOK 50.20 4.82 USD | NOK 124.04B 11.9B USD | 9.95 | NOK 4.99 0.48 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$194.89 144.62 USD |
+1.26
|
CA$16.02B 11.89B USD | CA$152.35K 113.05K USD | CA$192.23 142.65 USD | CA$195.19 144.84 USD | CA$16.02B 11.89B USD | 34.43 | CA$5.66 4.2 USD | ||
Encompass Health
EHC
US
|
$120.31 — |
-0.5
|
$11.87B — | $543.41K — | $120.10 — | $122.30 — | $11.87B — | 20.18 | $5.96 — | ||
Saputo
SAPIF
US
|
$29.90 — |
+0.71
|
$11.87B — | $100.00 — | $30.04 — | $30.04 — | $11.87B — | 23.73 | $1.26 — | ||
Skanska AB (publ)
SKBSY
US
|
$28.64 — |
+1.34
|
$11.86B — | $344.00 — | $28.68 — | $28.88 — | $11.86B — | 17.04 | $1.68 — | ||
PLS
PILBF
US
|
$3.67 — |
+8.86
|
$11.85B — | $3.57K — | $3.50 — | $3.65 — | $11.85B — | 0 | -$0.02 — | ||
Toray Industries, Inc.
TRYIY
US
|
$16.26 — |
+0.25
|
$11.84B — | $156.00 — | $16.21 — | $16.26 — | $11.84B — | 24.26 | $0.67 — | ||
DocuSign
DOCU
US
|
$62.00 — |
-0.45
|
$11.84B — | $1.79M — | $60.79 — | $62.65 — | $11.84B — | 40.52 | $1.53 — | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,174.70 14.21 USD |
-0.45
|
₹978.53B 11.84B USD | ₹1.25M 15.08K USD | ₹1,174.00 14.2 USD | ₹1,185.10 14.34 USD | ₹978.53B 11.84B USD | 29.67 | ₹39.59 0.48 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.18 3.67 USD |
+9.64
|
€10.25B 11.83B USD | €2.45K 2.83K USD | €3.04 3.51 USD | €3.18 3.67 USD | €10.25B 11.83B USD | 0 | -€0.02 -0.02 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥80.20B 11.83B USD | CN¥90.56M 13.36M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥80.20B 11.83B USD | 6.63 | CN¥0.44 0.06 USD | ||
Jack Henry & Associates
JKHY
US
|
$166.20 — |
+0.68
|
$11.81B — | $940.37K — | $163.53 — | $167.84 — | $11.81B — | 23.64 | $7.03 — | ||
Pinnacle West Capital
PNW
US
|
$97.36 — |
-2.03
|
$11.80B — | $1.08M — | $97.11 — | $99.56 — | $11.80B — | 18.68 | $5.21 — | ||
Dycom Industries
DY
US
|
$392.95 — |
-1.82
|
$11.80B — | $344.13K — | $387.87 — | $403.91 — | $11.80B — | 37.60 | $10.45 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥116.60 17.2 USD |
+0.02
|
CN¥79.94B 11.79B USD | CN¥8.61M 1.27M USD | CN¥114.01 16.82 USD | CN¥118.12 17.43 USD | CN¥79.94B 11.79B USD | 118.97 | CN¥0.98 0.14 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 168.24K 211.01K USD | CHF 13.17 16.52 USD | CHF 13.50 16.93 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
AltaGas
ATGFF
US
|
$37.79 — |
-2.25
|
$11.79B — | $800.00 — | $38.58 — | $38.58 — | $11.79B — | 27.18 | $1.39 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 270.80 26.43 USD |
+0.63
|
SEK 120.71B 11.78B USD | SEK 61.76K 6.03K USD | SEK 268.40 26.2 USD | SEK 273.25 26.67 USD | SEK 120.71B 11.78B USD | 13.93 | SEK 19.44 1.9 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,802.00 21.8 USD |
-1.26
|
₹973.64B 11.78B USD | ₹1.40M 16.96K USD | ₹1,790.30 21.66 USD | ₹1,836.40 22.22 USD | ₹973.64B 11.78B USD | 89.29 | ₹20.18 0.24 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.38 31 USD |
+0.07
|
A$16.86B 11.78B USD | A$374.18K 261.39K USD | A$43.89 30.66 USD | A$44.47 31.07 USD | A$16.86B 11.78B USD | 6.91 | A$6.42 4.48 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,000.00 12.1 USD |
+0.21
|
₹973.28B 11.78B USD | ₹1.24M 14.96K USD | ₹986.50 11.94 USD | ₹1,003.60 12.14 USD | ₹973.28B 11.78B USD | 67.11 | ₹14.90 0.18 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$48.10 6.15 USD |
+0.59
|
HK$92.02B 11.77B USD | HK$8.27M 1.06M USD | HK$47.08 6.02 USD | HK$48.28 6.17 USD | HK$92.02B 11.77B USD | 0 | -HK$1.38 -0.1 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.19 5.92 USD |
-0.72
|
SAR 44.05B 11.75B USD | SAR 1.06M 281.64K USD | SAR 22.19 5.92 USD | SAR 22.42 5.98 USD | SAR 44.05B 11.75B USD | 8.37 | SAR 2.65 0.71 USD | ||
Huntington Ingalls Industries
HII
US
|
$298.20 — |
-1.06
|
$11.75B — | $367.52K — | $296.89 — | $304.88 — | $11.75B — | 17.76 | $16.79 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$369.79B 11.75B USD | NT$4.35M 138.08K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$369.79B 11.75B USD | 24.93 | NT$4.11 0.13 USD | ||
Subaru Corporation
FUJHY
US
|
$8.33 — |
+1.46
|
$11.74B — | $7.42K — | $8.29 — | $8.36 — | $11.74B — | 20.82 | $0.40 — | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.51 5.2 USD |
+1.83
|
€10.17B 11.74B USD | €4.84M 5.59M USD | €4.43 5.11 USD | €4.52 5.22 USD | €10.17B 11.74B USD | 12.18 | €0.37 0.43 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,754 16.98 USD |
+1.62
|
¥2T 11.74B USD | ¥2M 10.51K USD | ¥2,692 16.6 USD | ¥2,778 17.13 USD | ¥2T 11.74B USD | 18.83 | ¥146 0.9 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥20.80 3.07 USD |
+3.48
|
CN¥79.49B 11.73B USD | CN¥116.24M 17.15M USD | CN¥19.70 2.91 USD | CN¥20.93 3.09 USD | CN¥79.49B 11.73B USD | 12.99 | CN¥1.60 0.24 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 416.59B 11.72B USD | THB 17.02M 479.01K USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 416.59B 11.72B USD | 13.87 | THB 3.37 0.09 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.77 2.14 USD |
+7.23
|
HK$91.65B 11.72B USD | HK$24.65M 3.15M USD | HK$15.48 1.98 USD | HK$16.77 2.14 USD | HK$91.65B 11.72B USD | 17.46 | HK$0.96 0.12 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥79.41B 11.72B USD | CN¥54.94M 8.11M USD | CN¥4.59 0.68 USD | CN¥4.63 0.68 USD | CN¥79.41B 11.72B USD | 9.40 | CN¥0.49 0.07 USD | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.10 — |
-0.8
|
$11.72B — | $3.98K — | $11.00 — | $11.04 — | $11.72B — | 10.18 | $1.09 — | ||
Owens Corning
OC
US
|
$148.06 — |
+0.61
|
$11.70B — | $534.49K — | $145.66 — | $149.94 — | $11.70B — | 0 | -$4.86 — | ||
CCL Industries
CCDBF
US
|
$69.16 — |
-0.4
|
$11.69B — | $400.00 — | $68.74 — | $69.30 — | $11.69B — | 20.34 | $3.40 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥28.58 4.22 USD |
+2.44
|
CN¥79.24B 11.69B USD | CN¥71.65M 10.57M USD | CN¥27.64 4.08 USD | CN¥28.80 4.25 USD | CN¥79.24B 11.69B USD | 20.86 | CN¥1.37 0.2 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.05 11.6 USD |
+2.56
|
€10.12B 11.68B USD | €3.85K 4.44K USD | €9.86 11.38 USD | €10.08 11.64 USD | €10.12B 11.68B USD | 201.03 | €0.05 0.06 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.05 1.46 USD |
+0.11
|
NT$367.53B 11.68B USD | NT$125.88M 4M USD | NT$45.05 1.43 USD | NT$46.30 1.47 USD | NT$367.53B 11.68B USD | 418.63 | NT$0.11 0.003 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 262.50 25.62 USD |
+1
|
SEK 119.59B 11.67B USD | SEK 724.07K 70.68K USD | SEK 260.00 25.38 USD | SEK 263.90 25.76 USD | SEK 119.59B 11.67B USD | 26.86 | SEK 9.77 0.95 USD | ||
First Horizon
FHN
US
|
$24.63 — |
-0.2
|
$11.67B — | $4.10M — | $24.41 — | $24.89 — | $11.67B — | 11.84 | $2.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
