Result Page 30 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Full Truck Alliance YMM | $11.18 — |
+1.91
|
$11.69B — | $7.14M — | $11.04 — | $11.30 — | $11.69B — | 21.09 | $0.53 — | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 193.00 6.06 USD |
0
|
TRY 371.87B 11.68B USD | TRY 16.26M 510.64K USD | TRY 190.20 5.97 USD | TRY 195.30 6.13 USD | TRY 371.87B 11.68B USD | 16.87 | TRY 11.44 0.36 USD | ||
| Mowi ASA MHGVY | $21.89 — |
+1.62
|
$11.67B — | $100.00 — | $21.89 — | $21.89 — | $11.67B — | 24.59 | $0.89 — | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.77 6.09 USD |
-0.52
|
CN¥83.89B 11.66B USD | CN¥16.28M 2.26M USD | CN¥43.70 6.08 USD | CN¥44.96 6.25 USD | CN¥83.89B 11.66B USD | 33.15 | CN¥1.32 0.18 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.64 0.69 USD |
-6.83
|
€10.67B 11.66B USD | €4.00K 4.37K USD | €0.64 0.69 USD | €0.64 0.69 USD | €10.67B 11.66B USD | 63.50 | €0.01 0.01 USD | ||
| Daifuku DFKCY | $15.79 — |
+1.94
|
$11.65B — | $833.00 — | $15.70 — | $15.79 — | $11.65B — | 31.57 | $0.50 — | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.64 0.69 USD |
-4.54
|
€10.64B 11.64B USD | €1.14K 1.25K USD | €0.64 0.69 USD | €0.64 0.69 USD | €10.64B 11.64B USD | 63.52 | €0.01 0.01 USD | ||
| Symrise AG SYIEY | $20.52 — |
+0.93
|
$11.63B — | $803.00 — | $20.52 — | $20.72 — | $11.63B — | 19.73 | $1.04 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.42 — |
+3.19
|
$11.62B — | $1.20K — | $7.83 — | $7.84 — | $11.62B — | 12.02 | $0.70 — | ||
| Renault SA RNLSY | $7.94 — |
-0.94
|
$11.61B — | $609.00 — | $7.92 — | $7.92 — | $11.61B — | 0 | -$9.88 — | ||
| Hasbro HAS | $82.67 — |
+1.35
|
$11.60B — | $1.21M — | $81.00 — | $83.40 — | $11.60B — | 0 | -$3.99 — | ||
| Tower Semiconductor TSEM | $103.46 — |
+5.57
|
$11.60B — | $2.36M — | $100.08 — | $106.04 — | $11.60B — | 59.80 | $1.73 — | ||
| Penumbra PEN | $295.96 — |
-0.92
|
$11.59B — | $349.10K — | $295.59 — | $301.22 — | $11.59B — | 70.46 | $4.20 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.40 63.84 USD |
+0.43
|
€10.60B 11.59B USD | €15.79K 17.26K USD | €0.00 0 USD | €0.00 0 USD | €10.60B 11.59B USD | 23.83 | €2.45 2.68 USD | ||
| Severn Trent STRNY | $38.47 — |
+2.1
|
$11.58B — | $2.42K — | $37.78 — | $38.47 — | $11.58B — | 27.87 | $1.38 — | ||
| Elanco Animal Health Incorporated ELAN | $23.31 — |
-0.51
|
$11.58B — | $4.01M — | $23.29 — | $23.66 — | $11.58B — | 333.00 | $0.07 — | ||
| Deutsche Lufthansa AG LHA.F | €8.21 8.98 USD |
+1.13
|
€10.58B 11.56B USD | €36.52K 39.92K USD | €8.11 8.86 USD | €8.21 8.98 USD | €10.58B 11.56B USD | 6.03 | €1.36 1.49 USD | ||
| REC Limited RECLTD.NS | ₹362.50 4.39 USD |
+1.71
|
₹955.06B 11.55B USD | ₹2.80M 33.92K USD | ₹356.00 4.31 USD | ₹362.90 4.39 USD | ₹955.06B 11.55B USD | 5.53 | ₹65.47 0.79 USD | ||
| M3 MTHRY | $8.52 — |
+2.28
|
$11.55B — | $17.95K — | $8.49 — | $8.53 — | $11.55B — | 38.72 | $0.22 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €52.75 57.66 USD |
+0.86
|
€10.55B 11.53B USD | €113.90K 124.51K USD | €52.00 56.84 USD | €52.80 57.72 USD | €10.55B 11.53B USD | 13.05 | €4.04 4.42 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.93 1.53 USD |
+1.1
|
HK$90.19B 11.53B USD | HK$567.50K 72.56K USD | HK$11.76 1.5 USD | HK$11.93 1.53 USD | HK$90.19B 11.53B USD | 12.96 | HK$0.92 0.12 USD | ||
| Old Republic ORI | $46.41 — |
+0.32
|
$11.53B — | $1.19M — | $46.26 — | $46.61 — | $11.53B — | 13.89 | $3.34 — | ||
| Assurant AIZ | $228.52 — |
+0.15
|
$11.53B — | $176.76K — | $227.89 — | $230.44 — | $11.53B — | 13.92 | $16.41 — | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 341.20 33.31 USD |
+0.59
|
SEK 118.08B 11.53B USD | SEK 290.13K 28.32K USD | SEK 338.80 33.07 USD | SEK 343.40 33.52 USD | SEK 118.08B 11.53B USD | 0 | SEK 0.00 0 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.67 55.39 USD |
+0.06
|
€10.53B 11.51B USD | €1.18K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €10.53B 11.51B USD | 27.24 | €1.86 2.03 USD | ||
| Asahi Kasei Corporation AHKSY | $16.68 — |
-1.71
|
$11.50B — | $4.59K — | $16.50 — | $16.77 — | $11.50B — | 12.63 | $1.32 — | ||
| Alstom SA ALO.PA | €22.76 24.88 USD |
-1.17
|
€10.52B 11.5B USD | €705.95K 771.7K USD | €22.58 24.68 USD | €23.20 25.36 USD | €10.52B 11.5B USD | 39.24 | €0.58 0.63 USD | ||
| Saputo SAPIF | $28.03 — |
+2.04
|
$11.49B — | $1.40K — | $27.43 — | $27.55 — | $11.49B — | 0 | -$0.14 — | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.86 1.52 USD |
+0.08
|
HK$89.87B 11.49B USD | HK$1.63M 208.79K USD | HK$11.84 1.51 USD | HK$11.92 1.52 USD | HK$89.87B 11.49B USD | 17.44 | HK$0.68 0.09 USD | ||
| Procore PCOR | $73.83 — |
+0.03
|
$11.48B — | $838.97K — | $73.65 — | $75.30 — | $11.48B — | 0 | -$0.84 — | ||
| Lupin Limited LUPIN.NS | ₹2,074.10 25.09 USD |
+0.12
|
₹948.56B 11.48B USD | ₹431.31K 5.22K USD | ₹2,065.90 24.99 USD | ₹2,083.90 25.21 USD | ₹948.56B 11.48B USD | 21.95 | ₹94.46 1.14 USD | ||
| Sanlam SLLDY | $10.99 — |
+1.2
|
$11.47B — | $2.28K — | $10.85 — | $10.86 — | $11.47B — | 10.17 | $1.08 — | ||
| CPFL Energia S.A. CPFE3.SA | R$49.04 9.94 USD |
+1.74
|
R$56.51B 11.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.51B 11.45B USD | 10.34 | R$4.74 0.96 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.06 — |
-0.98
|
$11.45B — | $700.00 — | $7.00 — | $7.00 — | $11.45B — | 13.84 | $0.51 — | ||
| CHINA RES BEER 0291.HK | HK$27.60 3.53 USD |
+2
|
HK$89.53B 11.45B USD | HK$4.93M 630.01K USD | HK$27.06 3.46 USD | HK$27.82 3.56 USD | HK$89.53B 11.45B USD | 14.08 | HK$1.96 0.25 USD | ||
| American Financial AFG | $137.26 — |
-0.21
|
$11.45B — | $250.81K — | $137.22 — | $138.56 — | $11.45B — | 14.40 | $9.53 — | ||
| James Hardie Industries plc JHX.AX | A$29.86 19.76 USD |
+0.37
|
A$17.30B 11.45B USD | A$3.27M 2.17M USD | A$29.79 19.72 USD | A$30.23 20.01 USD | A$17.30B 11.45B USD | 43.91 | A$0.68 0.45 USD | ||
| Stantec Inc. STN.TO | CA$135.15 100.29 USD |
-0.05
|
CA$15.42B 11.44B USD | CA$451.49K 335.04K USD | CA$135.10 100.25 USD | CA$136.83 101.54 USD | CA$15.42B 11.44B USD | 31.87 | CA$4.24 3.15 USD | ||
| Wise WPLCF | $11.43 — |
-4.51
|
$11.43B — | $949.00 — | $11.36 — | $11.60 — | $11.43B — | 23.32 | $0.49 — | ||
| Eurofins Scientific SE ERF.PA | €59.06 64.56 USD |
+0.07
|
€10.46B 11.43B USD | €198.97K 217.5K USD | €58.44 63.88 USD | €59.40 64.93 USD | €10.46B 11.43B USD | 26.01 | €2.27 2.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$158.00 5.02 USD |
-0.32
|
NT$358.62B 11.4B USD | NT$9.17M 291.45K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$358.62B 11.4B USD | 25.44 | NT$6.21 0.2 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹935.15 11.31 USD |
-0.57
|
₹940.98B 11.38B USD | ₹548.84K 6.64K USD | ₹928.85 11.24 USD | ₹948.80 11.48 USD | ₹940.98B 11.38B USD | 19.11 | ₹48.91 0.59 USD | ||
| Entegris ENTG | $75.08 — |
+1.84
|
$11.38B — | $1.91M — | $74.39 — | $76.61 — | $11.38B — | 39.51 | $1.90 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥155.48 21.62 USD |
+1.62
|
CN¥81.76B 11.37B USD | CN¥25.71M 3.57M USD | CN¥153.21 21.3 USD | CN¥165.00 22.94 USD | CN¥81.76B 11.37B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Federal National Mortgage Association FNMA | $9.81 — |
+3.37
|
$11.36B — | $1.04M — | $9.20 — | $9.85 — | $11.36B — | 0 | $0.00 — | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.25 0.87 USD |
-0.18
|
NT$357.44B 11.36B USD | NT$14.67M 466.24K USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$357.44B 11.36B USD | 14.80 | NT$1.84 0.06 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$164.78 122.28 USD |
-3.28
|
CA$15.29B 11.35B USD | CA$933.53K 692.74K USD | CA$164.69 122.21 USD | CA$170.80 126.74 USD | CA$15.29B 11.35B USD | 14.16 | CA$11.63 8.63 USD | ||
| Camden Property Trust CPT | $106.03 — |
-0.14
|
$11.33B — | $559.92K — | $105.84 — | $106.98 — | $11.33B — | 42.92 | $2.47 — | ||
| AGNC Inv AGNC | $10.56 — |
+1.54
|
$11.33B — | $30.51M — | $10.41 — | $10.64 — | $11.33B — | 15.76 | $0.67 — | ||
| Marico Limited MARICO.NS | ₹723.15 8.75 USD |
-1.49
|
₹936.20B 11.33B USD | ₹1.19M 14.4K USD | ₹722.60 8.74 USD | ₹738.50 8.93 USD | ₹936.20B 11.33B USD | 56.27 | ₹12.85 0.16 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,163 21.35 USD |
+0.6
|
¥2T 11.32B USD | ¥6M 39.96K USD | ¥3,126 21.1 USD | ¥3,233 21.82 USD | ¥2T 11.32B USD | 32.98 | ¥96 0.65 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥40.65 5.65 USD |
+2.73
|
CN¥81.36B 11.31B USD | CN¥106.99M 14.88M USD | CN¥39.50 5.49 USD | CN¥41.60 5.78 USD | CN¥81.36B 11.31B USD | 140.17 | CN¥0.29 0.04 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.55 55.26 USD |
-0.3
|
€10.34B 11.3B USD | €212.92K 232.75K USD | €50.05 54.71 USD | €50.90 55.64 USD | €10.34B 11.3B USD | 26.05 | €1.94 2.12 USD | ||
| James Hardie Industries JHX | $19.51 — |
+1.93
|
$11.30B — | $4.27M — | $19.20 — | $19.68 — | $11.30B — | 44.34 | $0.44 — | ||
| Mowi ASA MOWI.OL | NOK 223.40 21.43 USD |
+1.55
|
NOK 117.80B 11.3B USD | NOK 939.11K 90.09K USD | NOK 220.00 21.1 USD | NOK 223.40 21.43 USD | NOK 117.80B 11.3B USD | 24.63 | NOK 9.07 0.87 USD | ||
| First Horizon FHN | $22.24 — |
-0.63
|
$11.29B — | $2.58M — | $22.24 — | $22.57 — | $11.29B — | 13.39 | $1.66 — | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.78 0.94 USD |
-1.31
|
CN¥81.16B 11.28B USD | CN¥127.35M 17.71M USD | CN¥6.66 0.93 USD | CN¥6.83 0.95 USD | CN¥81.16B 11.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ayvens 0RSP.IL | €10.85 11.86 USD |
+0.7
|
€10.32B 11.28B USD | €5.35M 5.85M USD | €0.00 0 USD | €0.00 0 USD | €10.32B 11.28B USD | 4.65 | €2.33 2.55 USD | ||
| Crown CCK | $96.93 — |
-0.11
|
$11.28B — | $1.35M — | $96.81 — | $97.99 — | $11.28B — | 12.02 | $8.06 — | ||
| Qiagen N.V. 0RLT.IL | €41.90 45.8 USD |
+1.35
|
€10.32B 11.28B USD | €15.67K 17.13K USD | €0.00 0 USD | €0.00 0 USD | €10.32B 11.28B USD | 31.03 | €1.35 1.48 USD | ||
| mBank S.A. MBK.WA | PLN 1,043.00 265.1 USD |
+3.47
|
PLN 44.35B 11.27B USD | PLN 30.87K 7.85K USD | PLN 1,010.50 256.84 USD | PLN 1,050.00 266.88 USD | PLN 44.35B 11.27B USD | 12.72 | PLN 81.98 20.84 USD | ||
| iA Financial IAFNF | $119.51 — |
-0.34
|
$11.27B — | $100.00 — | $119.51 — | $119.51 — | $11.27B — | 14.46 | $8.26 — | ||
| Ipsen S.A. IPN.PA | €125.00 136.64 USD |
-2.42
|
€10.31B 11.27B USD | €151.77K 165.91K USD | €124.40 135.99 USD | €127.90 139.81 USD | €10.31B 11.27B USD | 23.23 | €5.38 5.88 USD | ||
| TIM TIMB | $23.34 — |
+1.3
|
$11.24B — | $267.90K — | $23.34 — | $23.65 — | $11.24B — | 15.15 | $1.54 — | ||
| Buzzi S.p.A. 0NVQ.IL | €53.25 58.21 USD |
+0.9
|
€10.28B 11.24B USD | €2.52K 2.75K USD | €0.00 0 USD | €0.00 0 USD | €10.28B 11.24B USD | 12.32 | €4.32 4.72 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹157.94 1.91 USD |
+6.04
|
₹927.72B 11.22B USD | ₹46.63M 564.16K USD | ₹149.50 1.81 USD | ₹158.27 1.91 USD | ₹927.72B 11.22B USD | 28.50 | ₹5.54 0.07 USD | ||
| Endeavour Mining EDVMF | $46.23 — |
+5.19
|
$11.22B — | $12.61K — | $45.06 — | $46.22 — | $11.22B — | 23.34 | $1.98 — | ||
| T&D Holdings, Inc. 8795.T | ¥3,388 22.87 USD |
+1.04
|
¥2T 11.22B USD | ¥1M 7.97K USD | ¥3,367 22.73 USD | ¥3,405 22.98 USD | ¥2T 11.22B USD | 13.50 | ¥251 1.69 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.28 1.29 USD |
+0.22
|
CN¥80.70B 11.22B USD | CN¥15.03M 2.09M USD | CN¥9.21 1.28 USD | CN¥9.35 1.3 USD | CN¥80.70B 11.22B USD | 10.42 | CN¥0.89 0.12 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹158.35 1.91 USD |
+6.31
|
₹927.19B 11.22B USD | ₹7.14M 84.89K USD | ₹149.50 1.81 USD | ₹158.20 1.91 USD | ₹927.19B 11.22B USD | 28.49 | ₹5.54 0.07 USD | ||
| Acuity AYI | $365.97 — |
+0.55
|
$11.22B — | $149.41K — | $362.83 — | $370.00 — | $11.22B — | 29.23 | $12.52 — | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,935 67.06 USD |
-0.56
|
¥2T 11.21B USD | ¥3M 20.99K USD | ¥9,853 66.51 USD | ¥10,025 67.67 USD | ¥2T 11.21B USD | 17.23 | ¥576 3.89 USD | ||
| Dino Polska DNOPY | $11.36 — |
-1
|
$11.20B — | $275.00 — | $11.35 — | $11.36 — | $11.20B — | 25.23 | $0.45 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €129.60 141.67 USD |
+4.01
|
€10.22B 11.17B USD | €390.88K 427.29K USD | €125.15 136.81 USD | €129.60 141.67 USD | €10.22B 11.17B USD | 69.30 | €1.87 2.04 USD | ||
| Klépierre SA 0F4I.IL | €33.51 36.63 USD |
+1.33
|
€10.21B 11.16B USD | €76.63K 83.77K USD | €0.00 0 USD | €0.00 0 USD | €10.21B 11.16B USD | 23.59 | €1.42 1.55 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.16 1.17 USD |
+0.88
|
HK$87.29B 11.16B USD | HK$2.26M 288.71K USD | HK$9.02 1.15 USD | HK$9.24 1.18 USD | HK$87.29B 11.16B USD | 11.44 | HK$0.80 0.1 USD | ||
| Suzano SUZ | $8.96 — |
+1.01
|
$11.13B — | $1.89M — | $8.95 — | $9.06 — | $11.13B — | 8.96 | $1.00 — | ||
| United Utilities UUGRY | $32.56 — |
+2.23
|
$11.13B — | $1.13K — | $32.09 — | $32.54 — | $11.13B — | 21.14 | $1.54 — | ||
| Stanley Black & Decker, Inc. SWK | $71.83 — |
+1.56
|
$11.13B — | $1.70M — | $69.58 — | $72.20 — | $11.13B — | 24.76 | $2.90 — | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹351.65 4.25 USD |
+0.53
|
₹919.47B 11.12B USD | ₹2.18M 26.4K USD | ₹349.40 4.23 USD | ₹353.40 4.28 USD | ₹919.47B 11.12B USD | 28.40 | ₹12.38 0.15 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 208.00 236.66 USD |
+1.12
|
CHF 9.77B 11.12B USD | CHF 6.02K 6.85K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.77B 11.12B USD | 17.64 | CHF 11.79 13.41 USD | ||
| Maplebear Inc. CART | $42.20 — |
+0.02
|
$11.12B — | $3.85M — | $41.87 — | $42.73 — | $11.12B — | 23.18 | $1.82 — | ||
| Essential Utilities WTRG | $39.26 — |
-0.66
|
$11.11B — | $1.08M — | $39.26 — | $39.86 — | $11.11B — | 16.35 | $2.40 — | ||
| Dabur India Limited DABUR.NS | ₹517.50 6.26 USD |
+0.06
|
₹917.88B 11.1B USD | ₹589.57K 7.13K USD | ₹514.75 6.23 USD | ₹520.50 6.3 USD | ₹917.88B 11.1B USD | 50.78 | ₹10.19 0.12 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.62 0.33 USD |
+0.38
|
HK$86.79B 11.1B USD | HK$6.89M 880.33K USD | HK$2.59 0.33 USD | HK$2.64 0.34 USD | HK$86.79B 11.1B USD | 4.67 | HK$0.56 0.07 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹350.75 4.24 USD |
+0.3
|
₹917.12B 11.1B USD | ₹50.49K 610.87 USD | ₹349.45 4.23 USD | ₹353.40 4.28 USD | ₹917.12B 11.1B USD | 28.26 | ₹12.41 0.15 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,368 15.98 USD |
+0.49
|
¥2T 11.09B USD | ¥2M 11.07K USD | ¥2,345 15.83 USD | ¥2,380 16.06 USD | ¥2T 11.09B USD | 12.83 | ¥184 1.25 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 12.60 3.46 USD |
-1.41
|
QAR 40.36B 11.09B USD | QAR 226.82K 62.31K USD | QAR 12.60 3.46 USD | QAR 12.78 3.51 USD | QAR 40.36B 11.09B USD | 11.25 | QAR 1.12 0.31 USD | ||
| Service SCI | $79.03 — |
+0.87
|
$11.08B — | $495.21K — | $78.25 — | $79.58 — | $11.08B — | 21.30 | $3.71 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.27 2.4 USD |
-0.06
|
CN¥79.63B 11.07B USD | CN¥11.07M 1.54M USD | CN¥17.24 2.4 USD | CN¥17.38 2.42 USD | CN¥79.63B 11.07B USD | 23.65 | CN¥0.73 0.1 USD | ||
| Equinox Gold Corp. EQX.TO | CA$18.98 14.08 USD |
+5.09
|
CA$14.90B 11.05B USD | CA$3.02M 2.24M USD | CA$18.29 13.57 USD | CA$19.05 14.14 USD | CA$14.90B 11.05B USD | 135.57 | CA$0.14 0.1 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$36.84 27.34 USD |
+2.59
|
CA$14.86B 11.03B USD | CA$842.22K 624.98K USD | CA$35.86 26.61 USD | CA$37.56 27.87 USD | CA$14.86B 11.03B USD | 46.63 | CA$0.79 0.59 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,075 74.76 USD |
+1.19
|
¥2T 11.02B USD | ¥562K 3.8K USD | ¥10,970 74.05 USD | ¥11,135 75.16 USD | ¥2T 11.02B USD | 19.27 | ¥575 3.88 USD | ||
| The J. M. Smucker Company SJM | $103.18 — |
+2.79
|
$11.01B — | $1.99M — | $100.70 — | $103.94 — | $11.01B — | 0 | -$11.23 — | ||
| CCL Industries Inc. CCL-B.TO | CA$85.62 63.54 USD |
+0.86
|
CA$14.83B 11.01B USD | CA$257.87K 191.36K USD | CA$84.75 62.89 USD | CA$85.76 63.64 USD | CA$14.83B 11.01B USD | 18.65 | CA$4.59 3.41 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.20 0.41 USD |
+0.76
|
TRY 350.31B 11B USD | TRY 4.02M 126.12K USD | TRY 13.20 0.41 USD | TRY 13.20 0.41 USD | TRY 350.31B 11B USD | 6.02 | TRY 2.19 0.07 USD | ||
| Stantec STN | $96.24 — |
+0.4
|
$10.99B — | $125.06K — | $96.23 — | $97.22 — | $10.99B — | 32.07 | $3.00 — | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.75 1.23 USD |
-0.57
|
THB 390.05B 10.98B USD | THB 3.36M 94.62K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 390.05B 10.98B USD | 14.15 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.75 1.23 USD |
-0.57
|
THB 390.05B 10.98B USD | THB 3.36M 94.59K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 390.05B 10.98B USD | 14.15 | THB 3.09 0.09 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.92 27.4 USD |
+0.44
|
CA$14.77B 10.96B USD | CA$476.19K 353.36K USD | CA$36.83 27.33 USD | CA$37.22 27.62 USD | CA$14.77B 10.96B USD | 24.45 | CA$1.51 1.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||