Result Page 30 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ayvens 0RSP.IL | €11.76 12.6 USD |
+1.54
|
€10.96B 11.98B USD | €18.58K 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96B 11.98B USD | 4.94 | €2.33 2.55 USD | ||
| Federal National Mortgage Association FNMA | $10.85 — |
+2.37
|
$11.96B — | $953.39K — | $10.05 — | $10.36 — | $11.96B — | 0 | $0.00 — | ||
| TopBuild BLD | $474.48 — |
+1.88
|
$11.96B — | $376.02K — | $422.72 — | $429.38 — | $11.96B — | 21.60 | $19.68 — | ||
| Renault SA RNLSY | $7.76 — |
-1.32
|
$11.95B — | $4.07K — | $8.24 — | $8.24 — | $11.95B — | 0 | -$10.10 — | ||
| SCSK Corporation 9719.T | ¥5,684 38.2 USD |
+0.26
|
¥2T 11.95B USD | ¥1M 8.74K USD | ¥5,656 38.18 USD | ¥5,664 38.23 USD | ¥2T 11.95B USD | 28.81 | ¥196 1.33 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.54 0.56 USD |
+1.62
|
€10.93B 11.95B USD | €147.99M 161.77M USD | €0.50 0.55 USD | €0.52 0.56 USD | €10.93B 11.95B USD | 0 | -€0.03 -0.03 USD | ||
| Carrefour SA CRRFY | $3.37 — |
+0.3
|
$11.94B — | $6.13K — | $3.36 — | $3.37 — | $11.94B — | 30.72 | $0.11 — | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹267.90 3.42 USD |
+0.92
|
₹984.73B 11.91B USD | ₹5.02M 60.72K USD | ₹276.30 3.34 USD | ₹283.75 3.43 USD | ₹984.73B 11.91B USD | 177.86 | ₹1.59 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹267.95 3.42 USD |
+1.16
|
₹984.38B 11.91B USD | ₹391.80K 4.74K USD | ₹276.40 3.34 USD | ₹283.65 3.43 USD | ₹984.38B 11.91B USD | 177.79 | ₹1.59 0.02 USD | ||
| BAWAG Group AG 0RVE.IL | €127.35 139.21 USD |
+0.95
|
€10.89B 11.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.89B 11.91B USD | 29.96 | €4.25 4.65 USD | ||
| CACI CACI | $597.90 — |
-0.09
|
$11.90B — | $188.82K — | $534.15 — | $541.72 — | $11.90B — | 23.85 | $22.60 — | ||
| Celsius CELH | $51.53 — |
+0.37
|
$11.89B — | $2.53M — | $46.06 — | $46.75 — | $11.89B — | 384.50 | $0.12 — | ||
| Akzo Nobel N.V. AKZOY | $23.11 — |
+0.39
|
$11.89B — | $25.82K — | $23.20 — | $23.34 — | $11.89B — | 177.76 | $0.13 — | ||
| Moderna MRNA | $33.84 — |
+0.27
|
$11.88B — | $3.85M — | $30.36 — | $31.25 — | $11.88B — | 0 | -$8.06 — | ||
| Globus Medical GMED | $87.91 — |
-0.51
|
$11.87B — | $648.61K — | $87.55 — | $88.45 — | $11.87B — | 28.44 | $3.09 — | ||
| T&D Holdings, Inc. 8795.T | ¥3,615 24.4 USD |
-1.74
|
¥2T 11.87B USD | ¥1M 10.05K USD | ¥3,615 24.4 USD | ¥3,661 24.71 USD | ¥2T 11.87B USD | 14.40 | ¥251 1.69 USD | ||
| BJ's Wholesale Club BJ | $91.83 — |
+2
|
$11.87B — | $511.20K — | $90.05 — | $91.55 — | $11.87B — | 20.75 | $4.34 — | ||
| James Hardie Industries plc JHX.AX | A$32.18 20.45 USD |
+4.35
|
A$17.91B 11.86B USD | A$53.84K 100.7K USD | A$30.76 20.36 USD | A$31.09 20.58 USD | A$17.91B 11.86B USD | 46.82 | A$0.66 0.44 USD | ||
| Exelixis EXEL | $45.16 — |
+2.3
|
$11.86B — | $1.07M — | $44.02 — | $45.41 — | $11.86B — | 18.50 | $2.38 — | ||
| Maplebear Inc. CART | $44.96 — |
-0.9
|
$11.84B — | $2.30M — | $44.87 — | $45.50 — | $11.84B — | 24.70 | $1.82 — | ||
| Aegon AEG | $7.71 — |
+0.65
|
$11.83B — | $2.44M — | $7.75 — | $7.78 — | $11.83B — | 8.44 | $0.92 — | ||
| Camden Property Trust CPT | $108.80 — |
+0.08
|
$11.83B — | $725.26K — | $109.36 — | $110.86 — | $11.83B — | 44.82 | $2.47 — | ||
| Deutsche Lufthansa AG LHA.F | €8.66 9.18 USD |
+1.08
|
€10.82B 11.83B USD | €101.35K 26.35K USD | €8.30 9.07 USD | €8.40 9.18 USD | €10.82B 11.83B USD | 6.17 | €1.36 1.49 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥189.30 24.62 USD |
+1.36
|
CN¥85.03B 11.82B USD | CN¥829.95K 115.4K USD | CN¥177.01 24.61 USD | CN¥183.00 25.44 USD | CN¥85.03B 11.82B USD | 47.47 | CN¥3.73 0.52 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥43.92 6.11 USD |
0
|
CN¥84.97B 11.82B USD | CN¥1.58M 220.31K USD | CN¥43.29 6.02 USD | CN¥44.00 6.12 USD | CN¥84.97B 11.82B USD | 45.27 | CN¥0.97 0.13 USD | ||
| Bitmine Immersion BMNR | $32.07 — |
+2.72
|
$11.80B — | $31.75M — | $27.57 — | $29.19 — | $11.80B — | 2.07 | $13.39 — | ||
| Gildan Activewear Inc. GIL.TO | CA$87.28 63.74 USD |
+0.96
|
CA$15.91B 11.8B USD | CA$121.88K 290.64K USD | CA$85.72 63.61 USD | CA$86.42 64.13 USD | CA$15.91B 11.8B USD | 20.21 | CA$4.25 3.15 USD | ||
| Invesco IVZ | $27.77 — |
-1.42
|
$11.80B — | $250.37K — | $26.42 — | $26.96 — | $11.80B — | 17.99 | $1.47 — | ||
| Fuji Electric Co., Ltd. 6504.T | ¥12,605 79.99 USD |
+5.74
|
¥2T 11.79B USD | ¥456K 3.07K USD | ¥11,775 79.48 USD | ¥11,920 80.46 USD | ¥2T 11.79B USD | 20.61 | ¥575 3.88 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,896.10 23.65 USD |
+0.3
|
₹973.30B 11.78B USD | ₹1.54M 18.57K USD | ₹1,930.10 23.35 USD | ₹1,970.00 23.83 USD | ₹973.30B 11.78B USD | 34.93 | ₹55.96 0.68 USD | ||
| Arch Capital Group Ltd. ACGLO | $20.18 — |
-0.1
|
$11.77B — | $30.45K — | $20.13 — | $20.25 — | $11.77B — | 4.30 | $4.69 — | ||
| AB SKF (publ) 0NWX.IL | SEK 246.30 24.04 USD |
+1.27
|
SEK 120.53B 11.76B USD | SEK 334.34K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.53B 11.76B USD | 18.36 | SEK 13.41 1.31 USD | ||
| George Weston Limited WN-PE.TO | CA$22.32 16.59 USD |
+0.04
|
CA$15.85B 11.76B USD | CA$3.10K 2.3K USD | CA$22.27 16.53 USD | CA$22.35 16.59 USD | CA$15.85B 11.76B USD | 6.93 | CA$3.22 2.39 USD | ||
| Nemetschek SE 0FDT.IL | €92.45 101.8 USD |
+0.46
|
€10.76B 11.76B USD | €700.70K 6.56 USD | €0.00 0 USD | €0.00 0 USD | €10.76B 11.76B USD | 75.71 | €1.23 1.34 USD | ||
| Bentley Systems, Incorporated BSY | $40.14 — |
-1.02
|
$11.74B — | $1.36M — | $38.58 — | $39.11 — | $11.74B — | 47.17 | $0.82 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 332.20 32.43 USD |
-0.57
|
SEK 120.19B 11.73B USD | SEK 445.00 43.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.19B 11.73B USD | 34.14 | SEK 9.73 0.95 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$61.00 7.8 USD |
-0.16
|
HK$91.70B 11.72B USD | HK$286.20K 36.59K USD | HK$60.75 7.77 USD | HK$61.25 7.83 USD | HK$91.70B 11.72B USD | 12.78 | HK$4.77 0.61 USD | ||
| Daifuku DFKCY | $15.88 — |
+0.89
|
$11.71B — | $38.20K — | $15.89 — | $16.42 — | $11.71B — | 31.76 | $0.50 — | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,380 70.07 USD |
-0.34
|
¥2T 11.71B USD | ¥2M 13.04K USD | ¥10,220 68.99 USD | ¥10,460 70.61 USD | ¥2T 11.71B USD | 18.01 | ¥576 3.89 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €14.80 15.87 USD |
+1.58
|
€10.71B 11.71B USD | €1.89M 1.08M USD | €14.34 15.67 USD | €14.52 15.87 USD | €10.71B 11.71B USD | 10.37 | €1.40 1.53 USD | ||
| Nemetschek SE NEM.DE | €92.80 101.44 USD |
+0.05
|
€10.71B 11.71B USD | €57.24K 62.57K USD | €92.40 101.01 USD | €93.00 101.66 USD | €10.71B 11.71B USD | 52.42 | €1.77 1.93 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥25.60 3.38 USD |
-0.25
|
CN¥84.18B 11.7B USD | CN¥3.07M 426.17K USD | CN¥24.25 3.37 USD | CN¥24.49 3.41 USD | CN¥84.18B 11.7B USD | 24.33 | CN¥1.00 0.14 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.15 USD |
+1.5
|
NT$367.70B 11.68B USD | NT$23.06M 58.64K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$367.70B 11.68B USD | 26.04 | NT$6.22 0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.44 1.14 USD |
+0.61
|
CN¥83.82B 11.65B USD | CN¥7.25M 1.01M USD | CN¥8.20 1.14 USD | CN¥8.30 1.15 USD | CN¥83.82B 11.65B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,417.00 74.8 USD |
+0.11
|
₹962.69B 11.65B USD | ₹1.23M 14.9K USD | ₹6,126.50 74.12 USD | ₹6,279.00 75.97 USD | ₹962.69B 11.65B USD | 58.05 | ₹106.51 1.29 USD | ||
| Stanley Black & Decker, Inc. SWK | $76.36 — |
+2.81
|
$11.65B — | $371.78K — | $74.62 — | $75.42 — | $11.65B — | 25.92 | $2.90 — | ||
| Suzano SUZ | $9.22 — |
+0.97
|
$11.64B — | $523.99K — | $9.32 — | $9.39 — | $11.64B — | 9.54 | $0.98 — | ||
| Moderna, Inc. 0QF.DE | €26.52 28.99 USD |
+0.74
|
€10.65B 11.64B USD | €3.74K 4.09K USD | €26.26 28.71 USD | €26.52 28.99 USD | €10.65B 11.64B USD | 0 | -€6.85 -7.4 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥88.00 11.99 USD |
+0.67
|
CN¥83.70B 11.64B USD | CN¥247.70K 34.44K USD | CN¥86.00 11.96 USD | CN¥87.50 12.17 USD | CN¥83.70B 11.64B USD | 56.72 | CN¥1.52 0.21 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,762 11.31 USD |
+0.06
|
¥2T 11.63B USD | ¥1M 22.5K USD | ¥1,676 11.31 USD | ¥1,706 11.52 USD | ¥2T 11.63B USD | 27.39 | ¥61 0.41 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥51.17 7.11 USD |
-0.49
|
CN¥83.63B 11.63B USD | CN¥3.02M 419.37K USD | CN¥50.95 7.08 USD | CN¥51.65 7.18 USD | CN¥83.63B 11.63B USD | 17.64 | CN¥2.90 0.4 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥5,033 31.81 USD |
+1.51
|
¥2T 11.63B USD | ¥429K 2.9K USD | ¥4,688 31.65 USD | ¥4,736 31.97 USD | ¥2T 11.63B USD | 11.46 | ¥411 2.77 USD | ||
| Coeur Mining CDE | $21.65 — |
+3.27
|
$11.62B — | $11.27M — | $18.04 — | $18.87 — | $11.62B — | 25.47 | $0.71 — | ||
| Gildan Activewear GIL | $63.56 — |
+0.09
|
$11.62B — | $385.55K — | $62.53 — | $63.10 — | $11.62B — | 20.17 | $3.11 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥63.09 8.51 USD |
+1.46
|
CN¥83.52B 11.61B USD | CN¥207.40K 28.84K USD | CN¥61.17 8.51 USD | CN¥61.34 8.53 USD | CN¥83.52B 11.61B USD | 18.05 | CN¥3.39 0.47 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,171 42.91 USD |
+1.88
|
¥2T 11.61B USD | ¥5M 32.6K USD | ¥6,294 42.49 USD | ¥6,451 43.55 USD | ¥2T 11.61B USD | 71.42 | ¥89 0.6 USD | ||
| AGNC Inv AGNC | $11.29 — |
+0.18
|
$11.61B — | $14.06M — | $10.80 — | $10.86 — | $11.61B — | 16.14 | $0.67 — | ||
| Hasbro HAS | $87.26 — |
+1.18
|
$11.60B — | $1.71M — | $82.38 — | $82.91 — | $11.60B — | 0 | -$3.99 — | ||
| Carrefour SA 0NPH.IL | €14.29 15.6 USD |
+0.51
|
€10.61B 11.59B USD | €456.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.61B 11.59B USD | 8.54 | €1.67 1.83 USD | ||
| Ipsen S.A. 0MH6.IL | €119.55 130.68 USD |
+0.42
|
€10.60B 11.59B USD | €20.35K 22.25K USD | €0.00 0 USD | €0.00 0 USD | €10.60B 11.59B USD | 24.49 | €4.88 5.33 USD | ||
| Marico Limited MARICO.NS | ₹753.45 8.94 USD |
-1.86
|
₹956.92B 11.58B USD | ₹3.42M 41.39K USD | ₹736.35 8.91 USD | ₹753.60 9.12 USD | ₹956.92B 11.58B USD | 57.74 | ₹12.80 0.15 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.54 0.54 USD |
+4.47
|
€10.59B 11.57B USD | €5.00K 5.47K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.59B 11.57B USD | 0 | -€0.03 -0.03 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.03 0.42 USD |
0
|
CN¥83.22B 11.57B USD | CN¥5.87M 815.62K USD | CN¥3.03 0.42 USD | CN¥3.04 0.42 USD | CN¥83.22B 11.57B USD | 5.94 | CN¥0.51 0.07 USD | ||
| Link Real Estate Investment Trust 0823.HK | HK$34.94 4.47 USD |
+0.4
|
HK$90.40B 11.56B USD | HK$595.30K 76.12K USD | HK$34.78 4.45 USD | HK$35.02 4.48 USD | HK$90.40B 11.56B USD | 0 | -HK$2.63 -0.3 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 286.50 8.41 USD |
+4.95
|
TRY 367.94B 11.56B USD | TRY 25.53M 1.02M USD | TRY 264.75 8.31 USD | TRY 269.75 8.47 USD | TRY 367.94B 11.56B USD | 3.15 | TRY 84.80 2.66 USD | ||
| China Resources Power Holdings Company Limited 0836.HK | HK$17.40 2.22 USD |
+0.12
|
HK$90.08B 11.52B USD | HK$1.21M 154.46K USD | HK$17.32 2.21 USD | HK$17.42 2.23 USD | HK$90.08B 11.52B USD | 6.85 | HK$2.54 0.32 USD | ||
| Tele2 AB (publ) TLTZY | $8.23 — |
-0.65
|
$11.50B — | $100.00 — | $8.19 — | $8.19 — | $11.50B — | 24.19 | $0.34 — | ||
| American Financial AFG | $132.31 — |
-0.05
|
$11.50B — | $170.53K — | $137.59 — | $139.75 — | $11.50B — | 14.46 | $9.53 — | ||
| Lupin Limited LUPIN.NS | ₹2,182.20 25.17 USD |
-0.08
|
₹950.32B 11.5B USD | ₹1.71M 20.69K USD | ₹2,065.10 24.98 USD | ₹2,098.80 25.39 USD | ₹950.32B 11.5B USD | 22.00 | ₹94.53 1.14 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.82 2.28 USD |
+0.13
|
CN¥82.67B 11.5B USD | CN¥1.86M 258.9K USD | CN¥16.19 2.25 USD | CN¥16.48 2.29 USD | CN¥82.67B 11.5B USD | 15.02 | CN¥1.09 0.15 USD | ||
| EPAM Systems EPAM | $206.31 — |
-2.52
|
$11.49B — | $497.78K — | $205.80 — | $211.34 — | $11.49B — | 31.54 | $6.54 — | ||
| Cochlear Limited CHEOY | $87.31 — |
+0.63
|
$11.49B — | $2.28K — | $86.94 — | $86.94 — | $11.49B — | 44.12 | $1.99 — | ||
| Acciona, S.A. 0H4K.IL | €196.60 202.67 USD |
+0.72
|
€10.50B 11.48B USD | €171.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.50B 11.48B USD | 14.33 | €12.93 14.13 USD | ||
| mBank S.A. MBK.WA | PLN 1,073.00 269.81 USD |
+3.53
|
PLN 45.14B 11.47B USD | PLN 2.86K 4.93K USD | PLN 1,051.00 267.14 USD | PLN 1,075.00 273.24 USD | PLN 45.14B 11.47B USD | 12.95 | PLN 81.96 20.83 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €151.10 145.5 USD |
+0.76
|
€10.49B 11.47B USD | €335.14K 233.97K USD | €132.20 144.51 USD | €134.60 147.14 USD | €10.49B 11.47B USD | 70.79 | €1.88 2.06 USD | ||
| Procore PCOR | $73.77 — |
-0.49
|
$11.47B — | $592.19K — | $73.16 — | $74.56 — | $11.47B — | 0 | -$0.84 — | ||
| American Airlines Group Inc. 0HE6.IL | $15.26 — |
+1.26
|
$11.47B — | $1.21K — | $0.00 — | $0.00 — | $11.47B — | 4.05 | $3.76 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹685.45 7.92 USD |
+0.6
|
₹947.49B 11.46B USD | ₹1.90M 23.04K USD | ₹648.35 7.84 USD | ₹658.00 7.96 USD | ₹947.49B 11.46B USD | 72.84 | ₹8.99 0.11 USD | ||
| Align Technology ALGN | $158.13 — |
+0.19
|
$11.46B — | $553.81K — | $156.61 — | $158.36 — | $11.46B — | 30.64 | $5.16 — | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,315.00 120.27 USD |
+3.43
|
NT$360.70B 11.46B USD | NT$1.51M 8.89K USD | NT$3,730.00 118.52 USD | NT$3,820.00 121.38 USD | NT$360.70B 11.46B USD | 43.48 | NT$87.05 2.77 USD | ||
| Globe Life GL | $141.46 — |
-0.21
|
$11.46B — | $197.08K — | $141.25 — | $142.07 — | $11.46B — | 10.26 | $13.78 — | ||
| Dino Polska DNOPY | $11.62 — |
-0.13
|
$11.46B — | $5.05K — | $11.23 — | $11.65 — | $11.46B — | 25.26 | $0.46 — | ||
| Arab National Bank 1080.SR | SAR 21.50 5.74 USD |
+0.89
|
SAR 42.89B 11.44B USD | SAR 359.78K 95.98K USD | SAR 21.23 5.66 USD | SAR 21.53 5.74 USD | SAR 42.89B 11.44B USD | 8.39 | SAR 2.56 0.68 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.68 63.05 USD |
+0.61
|
€10.47B 11.44B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €10.47B 11.44B USD | 23.54 | €2.45 2.68 USD | ||
| Old Republic ORI | $46.24 — |
-0.26
|
$11.44B — | $725.75K — | $46.05 — | $46.50 — | $11.44B — | 13.84 | $3.34 — | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.14 3.57 USD |
+0.31
|
QAR 41.64B 11.44B USD | QAR 1.18M 441.61K USD | QAR 12.89 3.54 USD | QAR 13.07 3.59 USD | QAR 41.64B 11.44B USD | 11.60 | QAR 1.12 0.31 USD | ||
| Full Truck Alliance YMM | $10.93 — |
-0.46
|
$11.43B — | $3.96M — | $10.91 — | $11.15 — | $11.43B — | 20.24 | $0.54 — | ||
| Advanced Drainage Systems WMS | $146.95 — |
-1.18
|
$11.43B — | $277.19K — | $146.84 — | $149.09 — | $11.43B — | 25.07 | $5.86 — | ||
| Symrise AG SYIEY | $20.05 — |
+0.45
|
$11.42B — | $14.66K — | $20.15 — | $20.23 — | $11.42B — | 18.83 | $1.07 — | ||
| Builders FirstSource BLDR | $103.19 — |
-0.25
|
$11.41B — | $1.20M — | $102.40 — | $103.97 — | $11.41B — | 19.58 | $5.27 — | ||
| Severn Trent STRNY | $37.88 — |
+1.23
|
$11.41B — | $396.00 — | $38.10 — | $38.37 — | $11.41B — | 26.86 | $1.41 — | ||
| Akbank T.A.S. AKBNK.IS | TRY 73.80 2.19 USD |
+0.82
|
TRY 362.70B 11.39B USD | TRY 85.87M 1.31M USD | TRY 69.00 2.17 USD | TRY 69.95 2.2 USD | TRY 362.70B 11.39B USD | 7.53 | TRY 9.26 0.29 USD | ||
| Japan Exchange JPXGY | $10.85 — |
+0.28
|
$11.38B — | $10.17K — | $10.68 — | $10.71 — | $11.38B — | 27.82 | $0.39 — | ||
| Ebara Corporation 6361.T | ¥3,684 24.87 USD |
-0.7
|
¥2T 11.36B USD | ¥2M 13.02K USD | ¥3,663 24.73 USD | ¥3,730 25.18 USD | ¥2T 11.36B USD | 23.14 | ¥159 1.07 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,440 16.47 USD |
-0.63
|
¥2T 11.36B USD | ¥1M 7.07K USD | ¥2,440 16.47 USD | ¥2,460 16.6 USD | ¥2T 11.36B USD | 13.22 | ¥184 1.24 USD | ||
| The New York Times Company NYT | $69.75 — |
+0.32
|
$11.36B — | $902.82K — | $69.61 — | $69.88 — | $11.36B — | 34.19 | $2.04 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥18.07 2.46 USD |
+1.52
|
CN¥81.61B 11.35B USD | CN¥1.92M 266.6K USD | CN¥17.66 2.46 USD | CN¥17.74 2.47 USD | CN¥81.61B 11.35B USD | 24.24 | CN¥0.73 0.1 USD | ||
| Skanska AB (publ) SKBSY | $27.43 — |
-1.86
|
$11.33B — | $200.00 — | $27.88 — | $28.21 — | $11.33B — | 16.82 | $1.63 — | ||
| BioMarin Pharmaceutical BMRN | $57.60 — |
+1.68
|
$11.33B — | $1.24M — | $58.87 — | $60.07 — | $11.33B — | 21.92 | $2.69 — | ||
| Equinox Gold Corp. EQX.TO | CA$20.34 14.43 USD |
+1.14
|
CA$15.26B 11.33B USD | CA$1.69M 1.01M USD | CA$19.39 14.39 USD | CA$19.97 14.82 USD | CA$15.26B 11.33B USD | 138.92 | CA$0.14 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||