Result Page 30 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SH AIRPORT 600009.SS | $32.38 4.5 USD |
-0.03
|
$80.58B 11.2B USD | $6.67M 927.8K USD | $32.2 4.48 USD | $32.6 4.53 USD | $80.58B 11.2B USD | 49.06 | $0.66 0.09 USD | |
| Kasikornbank Public Company Limited KPCPY | $18.91 — |
+5.52
|
$11.2B — | $175 — | $18.2 — | $18.91 — | $11.2B — | 8.04 | $2.35 — | |
| Twilio Inc. 0LHL.L | $85.13 — |
-5.79
|
$11.2B — | $4.85K — | $80.38 — | $88.85 — | $11.2B — | 0 | -$5.43 — | |
| True Corporation Public Company Limited TRUE-R.BK | $11.5 0.32 USD |
-4.96
|
$397.35B 11.18B USD | $105.5M 2.97M USD | $11.4 0.32 USD | $12.1 0.34 USD | $397.35B 11.18B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.5 0.32 USD |
-4.96
|
$397.35B 11.18B USD | $105.51M 2.97M USD | $11.4 0.32 USD | $12.1 0.34 USD | $397.35B 11.18B USD | 0 | -$0.32 -0.009 USD | |
| Suzano SUZ | $8.73 — |
-4.07
|
$11.17B — | $2.68M — | $8.59 — | $8.87 — | $11.17B — | 0 | -$0.99 — | |
| NEXON NEXOY | $12.9 — |
-1.14
|
$11.17B — | $667 — | $12.95 — | $13.05 — | $11.17B — | 11.83 | $1.09 — | |
| Dino Polska S.A. DNP.WA | $447.7 113.79 USD |
-1.47
|
$43.89B 11.16B USD | $605.04K 153.79K USD | $442.9 112.57 USD | $472.3 120.05 USD | $43.89B 11.16B USD | 30.66 | $14.6 3.71 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
0
|
$350.84B 11.15B USD | $4.77M 151.42K USD | $115.5 3.67 USD | $116.5 3.7 USD | $350.84B 11.15B USD | 25.43 | $4.56 0.14 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.78 17.25 USD |
-8.08
|
$10.2B 11.15B USD | $87.29K 95.41K USD | $15.4 16.83 USD | $17.09 18.68 USD | $10.2B 11.15B USD | 18.78 | $0.84 0.92 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,050 17.4 USD |
-2.33
|
$14.76T 11.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76T 11.14B USD | 0 | $0 0 USD | |
| Arab National Bank 1080.SR | $20.92 5.58 USD |
-8.65
|
$41.74B 11.13B USD | $2.34M 625.52K USD | $20.9 5.58 USD | $22 5.87 USD | $41.74B 11.13B USD | 8.43 | $2.48 0.66 USD | |
| Havells India Limited HAVELLS.NS | $1,467 17.75 USD |
-3.4
|
$919.88B 11.13B USD | $753.03K 9.11K USD | $1,456.05 17.62 USD | $1,516.1 18.34 USD | $919.88B 11.13B USD | 65.69 | $22.33 0.27 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $13.26 — |
0
|
$11.13B — | $256 — | $15 — | $15.04 — | $11.13B — | 8.23 | $1.61 — | |
| China Steel Corporation 2002.TW | $22.85 0.73 USD |
-0.44
|
$349.98B 11.12B USD | $18.8M 597.5K USD | $22.65 0.72 USD | $23.05 0.73 USD | $349.98B 11.12B USD | 175.76 | $0.13 0.004 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.77 0.74 USD |
+3.78
|
$86.89B 11.11B USD | $40.67M 5.2M USD | $5.45 0.7 USD | $5.79 0.74 USD | $86.89B 11.11B USD | 0 | -$4.46 -0.5 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.69 17.15 USD |
+0.27
|
$10.16B 11.11B USD | $2.05M 2.24M USD | $14.78 16.15 USD | $15.7 17.16 USD | $10.16B 11.11B USD | 82.57 | $0.19 0.21 USD | |
| Service SCI | $77.08 — |
-5.28
|
$11.11B — | $2.01M — | $76.93 — | $79.72 — | $11.11B — | 21.83 | $3.53 — | |
| Redeia Corporación, S.A. RED.MC | $18.8 20.55 USD |
-2.39
|
$10.16B 11.11B USD | $1.88M 2.05M USD | $18.8 20.55 USD | $19.51 21.33 USD | $10.16B 11.11B USD | 20.00 | $0.94 1.03 USD | |
| Eiffage SA FGR.PA | $104.2 113.9 USD |
-5.36
|
$10.16B 11.1B USD | $380.6K 416.05K USD | $103.15 112.76 USD | $108.8 118.93 USD | $10.16B 11.1B USD | 9.52 | $10.94 11.96 USD | |
| Gjensidige Forsikring ASA GJF.OL | $231.2 22.18 USD |
-3.99
|
$115.59B 11.09B USD | $538.5K 51.66K USD | $230.8 22.14 USD | $243.6 23.37 USD | $115.59B 11.09B USD | 22.93 | $10.08 0.97 USD | |
| monday.com MNDY | $217.77 — |
-6.79
|
$11.06B — | $1.71M — | $204.54 — | $223.57 — | $11.06B — | 357.00 | $0.61 — | |
| Liberty Broadband LBRDA | $76.1 — |
-8.93
|
$11.05B — | $271.14K — | $75.98 — | $83 — | $11.05B — | 12.51 | $6.08 — | |
| Teradyne TER | $68.72 — |
-8.48
|
$11.05B — | $6.75M — | $67.12 — | $72.43 — | $11.05B — | 20.69 | $3.32 — | |
| Liberty Broadband Corporation LBRDK | $77.1 — |
-8.78
|
$11.05B — | $1.18M — | $76.97 — | $84.47 — | $11.05B — | 12.68 | $6.08 — | |
| Textron TXT | $60.72 — |
-9.2
|
$11.03B — | $3.24M — | $60.46 — | $64.73 — | $11.03B — | 13.99 | $4.34 — | |
| NEXON Co., Ltd. 3659.T | $1,999 13.49 USD |
-0.37
|
$1.63T 11.03B USD | $2.58M 17.4K USD | $1,971.5 13.31 USD | $2,054 13.87 USD | $1.63T 11.03B USD | 12.40 | $161.12 1.09 USD | |
| JDE Peet's N.V. 0A5I.L | $20.71 22.64 USD |
+1.02
|
$10.08B 11.02B USD | $631.3K 690.1K USD | $20.12 21.99 USD | $21 22.96 USD | $10.08B 11.02B USD | 27.25 | $0.76 0.83 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $367.68 21.77 USD |
-4.55
|
$185.78B 11B USD | $614.52K 36.39K USD | $360.67 21.36 USD | $381.96 22.62 USD | $185.78B 11B USD | 20.91 | $17.58 1.04 USD | |
| Orkla ASA ORKLY | $10.92 — |
+3.51
|
$11B — | $5.1K — | $10.5 — | $10.93 — | $11B — | 18.82 | $0.58 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,087.5 14.09 USD |
-7.98
|
$1.63T 10.99B USD | $6.73M 45.45K USD | $2,045 13.8 USD | $2,194.5 14.81 USD | $1.63T 10.99B USD | 8.74 | $238.81 1.61 USD | |
| Pandora A/S 0NQC.IL | $884.4 129.67 USD |
-6.32
|
$74.89B 10.98B USD | $37.61K 5.52K USD | $866.4 127.03 USD | $940.6 137.91 USD | $74.89B 10.98B USD | 16.90 | $52.31 7.67 USD | |
| Swire Pacific Limited SWRAY | $8.65 — |
+1.29
|
$10.98B — | $1.81K — | $8.54 — | $9.15 — | $10.98B — | 22.17 | $0.39 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.6 1.87 USD |
-4.94
|
$349.42B 10.97B USD | $19.06M 598.62K USD | $59.55 1.87 USD | $62.8 1.97 USD | $349.42B 10.97B USD | 14.15 | $4.21 0.13 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,828.5 22.12 USD |
-0.16
|
$906.14B 10.96B USD | $502.85K 6.08K USD | $1,811.5 21.92 USD | $1,848.9 22.37 USD | $906.14B 10.96B USD | 36.20 | $50.5 0.61 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $36.59 5.09 USD |
+2.44
|
$78.84B 10.96B USD | $32.18M 4.48M USD | $35.4 4.92 USD | $36.75 5.11 USD | $78.84B 10.96B USD | 118.03 | $0.31 0.04 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.98 0.41 USD |
+0.68
|
$78.78B 10.95B USD | $194.01M 26.98M USD | $2.94 0.41 USD | $2.99 0.42 USD | $78.78B 10.95B USD | 5.73 | $0.52 0.07 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.71 35.76 USD |
-2.5
|
$10.02B 10.95B USD | $2.13M 2.32M USD | $31.95 34.93 USD | $33.63 36.76 USD | $10.02B 10.95B USD | 0 | -$65.35 -71.4 USD | |
| Orkla ASA 0FIN.IL | $114.3 10.96 USD |
-0.61
|
$113.97B 10.93B USD | $345.28K 33.12K USD | $113.9 10.93 USD | $117.3 11.25 USD | $113.97B 10.93B USD | 21.48 | $5.32 0.51 USD | |
| SWIRE PACIFIC B 0087.HK | $10.92 1.4 USD |
-1.62
|
$85.37B 10.92B USD | $871.27K 111.4K USD | $10.8 1.38 USD | $11.1 1.42 USD | $85.37B 10.92B USD | 3.56 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.85 8.8 USD |
-0.22
|
$85.37B 10.92B USD | $914.4K 116.92K USD | $67.6 8.64 USD | $69.2 8.85 USD | $85.37B 10.92B USD | 22.50 | $3.06 0.39 USD | |
| Orkla ASA ORK.OL | $114.2 10.95 USD |
-0.87
|
$113.67B 10.9B USD | $1.95M 186.64K USD | $113.7 10.91 USD | $117.5 11.27 USD | $113.67B 10.9B USD | 18.84 | $6.06 0.58 USD | |
| Essential Utilities WTRG | $39.56 — |
-2.66
|
$10.9B — | $3.7M — | $39.23 — | $41.65 — | $10.9B — | 18.23 | $2.17 — | |
| Banque Saudi Fransi 1050.SR | $16.46 4.39 USD |
-9.96
|
$40.83B 10.89B USD | $2.46M 655.36K USD | $16.46 4.39 USD | $17.56 4.68 USD | $40.83B 10.89B USD | 9.56 | $1.72 0.46 USD | |
| Alamos Gold Inc. AGI.TO | $34.9 25.9 USD |
-7.87
|
$14.68B 10.89B USD | $1.44M 1.07M USD | $34.56 25.65 USD | $37.4 27.75 USD | $14.68B 10.89B USD | 35.61 | $0.98 0.73 USD | |
| Bancolombia CIB | $40.04 — |
-5.19
|
$10.89B — | $947.33K — | $39.32 — | $40.93 — | $10.89B — | 6.31 | $6.34 — | |
| Lupin Limited LUPIN.NS | $1,969.95 23.83 USD |
-6
|
$899.43B 10.88B USD | $3.09M 37.34K USD | $1,916 23.18 USD | $2,089.95 25.28 USD | $899.43B 10.88B USD | 31.42 | $62.68 0.76 USD | |
| ageas SA/NV AGS.BR | $52.35 57.23 USD |
-4.56
|
$9.94B 10.87B USD | $969.77K 1.06M USD | $51.7 56.52 USD | $54.4 59.47 USD | $9.94B 10.87B USD | 9.04 | $5.79 6.33 USD | |
| Carrefour SA 0NPH.IL | $13.38 14.62 USD |
-1.38
|
$9.94B 10.87B USD | $3.83M 4.19M USD | $13.24 14.47 USD | $13.6 14.87 USD | $9.94B 10.87B USD | 8.00 | $1.67 1.83 USD | |
| JDE Peet's N.V. JDEP.AS | $20.12 21.99 USD |
-1.85
|
$9.94B 10.86B USD | $798.32K 872.67K USD | $20.12 21.99 USD | $21.04 23 USD | $9.94B 10.86B USD | 17.80 | $1.13 1.24 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $54.75 59.85 USD |
-0.37
|
$9.94B 10.86B USD | $161.02K 176.02K USD | $51.05 55.8 USD | $54.9 60.01 USD | $9.94B 10.86B USD | 22.34 | $2.45 2.68 USD | |
| Dropbox, Inc. 0SGO.L | $25.88 — |
-1.65
|
$10.86B — | $2.06K — | $25.2 — | $26.26 — | $10.86B — | 27.40 | $0.94 — | |
| Pinnacle West Capital PNW | $91.09 — |
-4.33
|
$10.85B — | $1.79M — | $90.49 — | $95.88 — | $10.85B — | 17.38 | $5.24 — | |
| Logitech International S.A. 0QK6.IL | $58.64 66.72 USD |
-5.74
|
$9.53B 10.85B USD | $148.72K 169.21K USD | $57.5 65.42 USD | $62.52 71.13 USD | $9.53B 10.85B USD | 32.75 | $1.79 2.04 USD | |
| Dr. Reddy's Laboratories RDY | $12.36 — |
-6.65
|
$10.84B — | $2.8M — | $12.36 — | $12.83 — | $10.84B — | 16.48 | $0.75 — | |
| Illumina, Inc. 0J8Z.L | $72.92 — |
-4.74
|
$10.84B — | $927 — | $70.86 — | $76.26 — | $10.84B — | 16.00 | $4.56 — | |
| George Weston Limited WN-PA.TO | $24.35 18.07 USD |
-1.06
|
$14.6B 10.84B USD | $10.93K 8.11K USD | $24.3 18.03 USD | $25 18.55 USD | $14.6B 10.84B USD | 7.55 | $3.22 2.39 USD | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.84B — | $500 — | $19 — | $19 — | $10.84B — | 17.76 | $1.23 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.15 0.4 USD |
-2.78
|
$84.74B 10.83B USD | $22.76M 2.91M USD | $3.1 0.4 USD | $3.19 0.41 USD | $84.74B 10.83B USD | 35.00 | $0.09 0.01 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $611 19.41 USD |
-0.33
|
$340.39B 10.82B USD | $143.82K 4.57K USD | $606 19.26 USD | $612 19.45 USD | $340.39B 10.82B USD | 16.63 | $36.72 1.17 USD | |
| Unisplendour Corporation Limited 000938.SZ | $27.19 3.78 USD |
-2.54
|
$77.77B 10.81B USD | $52.07M 7.24M USD | $27.01 3.76 USD | $27.99 3.89 USD | $77.77B 10.81B USD | 36.25 | $0.75 0.1 USD | |
| Omega Healthcare Investors OHI | $37.34 — |
-3.39
|
$10.8B — | $3.31M — | $37.18 — | $38.65 — | $10.8B — | 24.09 | $1.55 — | |
| ZHENENG ELEC POWER 600023.SS | $5.79 0.81 USD |
+0.52
|
$77.64B 10.79B USD | $70.19M 9.76M USD | $5.72 0.8 USD | $5.86 0.81 USD | $77.64B 10.79B USD | 10.52 | $0.55 0.08 USD | |
| Cochlear Limited CHEOY | $79.66 — |
+3.11
|
$10.79B — | $908 — | $77.26 — | $77.5 — | $10.79B — | 45.00 | $1.77 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.7 13.88 USD |
-10.12
|
$9.87B 10.78B USD | $312.9K 342.04K USD | $12.44 13.6 USD | $14 15.3 USD | $9.87B 10.78B USD | 14.59 | $0.87 0.95 USD | |
| XPO XPO | $91.55 — |
-4.65
|
$10.78B — | $3.82M — | $85.06 — | $92.79 — | $10.78B — | 28.34 | $3.23 — | |
| Coterra Energy Inc. 0HRZ.L | $25.59 — |
-7.28
|
$10.78B — | $13.85K — | $24.7 — | $26.3 — | $10.78B — | 9.52 | $2.69 — | |
| JIANGHUAI AUTO 600418.SS | $35.47 4.93 USD |
-0.17
|
$77.47B 10.77B USD | $43.46M 6.04M USD | $35.01 4.87 USD | $36 5.01 USD | $77.47B 10.77B USD | 0 | -$0.82 -0.1 USD | |
| ARC Resources AETUF | $18.11 — |
-9.31
|
$10.77B — | $8.78K — | $17.77 — | $18.61 — | $10.77B — | 13.71 | $1.32 — | |
| MTN Group Limited MTNOY | $5.43 — |
-12.42
|
$10.77B — | $648 — | $5.43 — | $5.68 — | $10.77B — | 0 | -$0.28 — | |
| Akamai AKAM | $73.69 — |
-6.46
|
$10.77B — | $2.61M — | $73.42 — | $77.23 — | $10.77B — | 22.53 | $3.27 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $33.38 4.64 USD |
-10
|
$77.39B 10.76B USD | $38.09M 5.3M USD | $33.38 4.64 USD | $36.91 5.13 USD | $77.39B 10.76B USD | 22.55 | $1.48 0.21 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.63 0.34 USD |
0
|
$84.15B 10.76B USD | $9.2M 1.18M USD | $2.6 0.33 USD | $2.64 0.34 USD | $84.15B 10.76B USD | 4.69 | $0.56 0.07 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $580.95 7.03 USD |
-5.68
|
$889.28B 10.76B USD | $4.57M 55.32K USD | $570.75 6.91 USD | $619.15 7.49 USD | $889.28B 10.76B USD | 95.23 | $6.1 0.07 USD | |
| ageas SA/NV 0Q99.IL | $52.3 57.17 USD |
-4.61
|
$9.84B 10.76B USD | $10.89K 11.9K USD | $51.85 56.68 USD | $54.3 59.36 USD | $9.84B 10.76B USD | 10.54 | $4.96 5.42 USD | |
| Lamar Advertising Company LAMR | $105.03 — |
-4.04
|
$10.75B — | $1.19M — | $102.95 — | $108.96 — | $10.75B — | 29.83 | $3.52 — | |
| C.H. Robinson Worldwide CHRW | $90.94 — |
-4.04
|
$10.75B — | $1.52M — | $90.87 — | $94.23 — | $10.75B — | 23.55 | $3.86 — | |
| Accor SA AC.PA | $37.81 41.33 USD |
-6.27
|
$9.83B 10.75B USD | $1.3M 1.43M USD | $37.19 40.65 USD | $40.2 43.94 USD | $9.83B 10.75B USD | 16.22 | $2.33 2.55 USD | |
| Japan Exchange Group, Inc. OSCUF | $10.31 — |
0
|
$10.73B — | $400 — | $10.29 — | $10.75 — | $10.73B — | 25.77 | $0.4 — | |
| JSW Energy Limited JSWENERGY.NS | $507.8 6.14 USD |
-3.67
|
$886.2B 10.72B USD | $4.34M 52.49K USD | $500.6 6.06 USD | $527.55 6.38 USD | $886.2B 10.72B USD | 46.20 | $10.99 0.13 USD | |
| Accor SA ACCYY | $8.2 — |
-0.12
|
$10.72B — | $8.6K — | $8.21 — | $8.44 — | $10.72B — | 16.07 | $0.51 — | |
| Japan Exchange JPXGY | $9.72 — |
+0.07
|
$10.7B — | $5.65K — | $9.69 — | $9.98 — | $10.7B — | 24.29 | $0.4 — | |
| Advantech Co., Ltd. 2395.TW | $390 12.39 USD |
+1.56
|
$336.8B 10.7B USD | $1.15M 36.62K USD | $378.5 12.03 USD | $395 12.55 USD | $336.8B 10.7B USD | 37.60 | $10.37 0.33 USD | |
| Jardine Matheson Holdings Limited JMHLY | $41.61 — |
-0.1
|
$10.69B — | $398 — | $39.21 — | $41.65 — | $10.69B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $41.96 — |
-1.73
|
$10.69B — | $160.1K — | $41.54 — | $42.8 — | $10.69B — | 0 | -$1.61 — | |
| BYD ELECTRONIC 0285.HK | $37.1 4.74 USD |
-8.73
|
$83.59B 10.69B USD | $48.19M 6.16M USD | $36.2 4.63 USD | $38.8 4.96 USD | $83.59B 10.69B USD | 18.36 | $2.02 0.26 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.75 16.09 USD |
-1.56
|
$76.86B 10.69B USD | $9.98M 1.39M USD | $114.9 15.98 USD | $118.3 16.45 USD | $76.86B 10.69B USD | 137.79 | $0.84 0.12 USD | |
| Kinsale Capital KNSL | $459.11 — |
-7.92
|
$10.69B — | $428.57K — | $452.62 — | $485.04 — | $10.69B — | 25.83 | $17.77 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.2 7.26 USD |
-1.66
|
$76.85B 10.68B USD | $29.66M 4.12M USD | $51.88 7.21 USD | $53.19 7.4 USD | $76.85B 10.68B USD | 33.46 | $1.56 0.22 USD | |
| LKQ LKQ | $41.29 — |
-2.11
|
$10.68B — | $3.71M — | $40.65 — | $42 — | $10.68B — | 15.69 | $2.63 — | |
| Curtiss-Wright CW | $283.18 — |
-6.51
|
$10.67B — | $325.52K — | $276.8 — | $289.9 — | $10.67B — | 26.81 | $10.56 — | |
| CEA 600115.SS | $3.77 0.52 USD |
+2.17
|
$76.73B 10.67B USD | $87.88M 12.22M USD | $3.66 0.51 USD | $3.78 0.53 USD | $76.73B 10.67B USD | 0 | -$0.19 -0.02 USD | |
| Allegion ALLE | $123.64 — |
-2.81
|
$10.67B — | $2.38M — | $122.82 — | $127.84 — | $10.67B — | 18.12 | $6.82 — | |
| Wärtsilä Oyj Abp WRTBY | $3.62 — |
0
|
$10.67B — | $664 — | $3.5 — | $3.5 — | $10.67B — | 19.05 | $0.19 — | |
| Marico Limited MARICO.NS | $680.85 8.24 USD |
+3.01
|
$881.35B 10.66B USD | $4.04M 48.9K USD | $653.95 7.91 USD | $682 8.25 USD | $881.35B 10.66B USD | 55.21 | $12.33 0.15 USD | |
| BXP BXP | $60.42 — |
-3.48
|
$10.66B — | $2.53M — | $58.88 — | $61.9 — | $10.66B — | 671.33 | $0.09 — | |
| Aeroports de Paris SA 0NP8.IL | $94.4 103.19 USD |
-1.49
|
$9.74B 10.65B USD | $8.02K 8.76K USD | $93.45 102.15 USD | $97.4 106.47 USD | $9.74B 10.65B USD | 16.44 | $5.74 6.27 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.01 4.39 USD |
-9.64
|
$9.73B 10.64B USD | $11.04K 12.07K USD | $4.01 4.39 USD | $4.37 4.78 USD | $9.73B 10.64B USD | 16.71 | $0.24 0.26 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $159.5 4.49 USD |
-1.24
|
$377.91B 10.63B USD | $20.57M 578.82K USD | $157 4.42 USD | $161 4.53 USD | $377.91B 10.63B USD | 7.89 | $20.19 0.57 USD | |
| Texas Roadhouse TXRH | $159.86 — |
-4.3
|
$10.62B — | $1.93M — | $156.78 — | $163.7 — | $10.62B — | 24.70 | $6.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||