Sonuç Sayfası 30 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moog
MOG-A
US
|
$358.27 — |
+4.96
|
$11.35B — | $209.11K — | $342.36 — | $360.46 — | $11.35B — | 30.25 | $11.84 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 454.60 44.37 USD |
+0.82
|
SEK 116.20B 11.34B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.20B 11.34B USD | 35.10 | SEK 12.95 1.26 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,629.00 19.71 USD |
+2.45
|
₹937.29B 11.34B USD | ₹549.27K 6.65K USD | ₹1,597.20 19.32 USD | ₹1,635.00 19.78 USD | ₹937.29B 11.34B USD | 25.45 | ₹64.00 0.77 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,660 10.24 USD |
+1.65
|
¥2T 11.33B USD | ¥3M 19.38K USD | ¥1,628 10.04 USD | ¥1,662 10.25 USD | ¥2T 11.33B USD | 16.80 | ¥99 0.61 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥104.44 15.41 USD |
+0.08
|
CN¥76.68B 11.31B USD | CN¥8.03M 1.19M USD | CN¥100.11 14.77 USD | CN¥105.83 15.61 USD | CN¥76.68B 11.31B USD | 14.89 | CN¥7.01 1.03 USD | ||
TMX
TMXXF
US
|
$41.08 — |
-0.56
|
$11.31B — | $300.00 — | $41.05 — | $41.05 — | $11.31B — | 26.16 | $1.57 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,380 27.01 USD |
+0.85
|
¥2T 11.3B USD | ¥3M 19.21K USD | ¥4,282 26.4 USD | ¥4,382 27.02 USD | ¥2T 11.3B USD | 27.28 | ¥161 0.99 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$10.91 1.39 USD |
-0.64
|
HK$88.30B 11.29B USD | HK$8.87M 1.13M USD | HK$10.89 1.39 USD | HK$11.05 1.41 USD | HK$88.30B 11.29B USD | 12.83 | HK$0.85 0.11 USD | ||
Unicharm
UNICY
US
|
$3.28 — |
+0.31
|
$11.29B — | $16.92K — | $3.28 — | $3.33 — | $11.29B — | 27.33 | $0.12 — |
|
|
Eiffage SA
FGR.PA
FR
|
€99.70 115.09 USD |
+2.34
|
€9.77B 11.28B USD | €240.36K 277.46K USD | €98.50 113.7 USD | €100.50 116.01 USD | €9.77B 11.28B USD | 9.29 | €10.73 12.39 USD | ||
Akzo Nobel
AKZOY
US
|
$21.93 — |
+0.23
|
$11.28B — | $15.92K — | $21.58 — | $22.10 — | $11.28B — | 14.91 | $1.47 — |
|
|
Carrefour SA
CAR.DE
DE
|
€13.79 15.92 USD |
-0.11
|
€9.76B 11.26B USD | €10.81K 12.47K USD | €13.69 15.8 USD | €13.79 15.92 USD | €9.76B 11.26B USD | 6.41 | €2.15 2.48 USD | ||
BXP
BXP
US
|
$62.26 — |
+0.26
|
$11.26B — | $1.41M — | $62.11 — | $62.93 — | $11.26B — | 33.47 | $1.86 — |
|
|
Almarai Company
2280.SR
SR
|
SAR 42.46 11.33 USD |
+3.56
|
SAR 42.20B 11.26B USD | SAR 906.43K 241.81K USD | SAR 40.96 10.93 USD | SAR 43.80 11.68 USD | SAR 42.20B 11.26B USD | 17.91 | SAR 2.37 0.63 USD | ||
Carrefour SA
CA.PA
FR
|
€13.78 15.9 USD |
-0.43
|
€9.75B 11.25B USD | €2.32M 2.67M USD | €13.59 15.69 USD | €13.80 15.92 USD | €9.75B 11.25B USD | 6.37 | €2.16 2.49 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€218.80 252.57 USD |
-0.82
|
€9.74B 11.24B USD | €25.04K 28.9K USD | €216.20 249.57 USD | €223.60 258.11 USD | €9.74B 11.24B USD | 98.11 | €2.23 2.57 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.65 — |
+0.66
|
$11.24B — | $699.00 — | $10.55 — | $10.56 — | $11.24B — | 12.52 | $0.85 — |
|
|
BorgWarner
BWA
US
|
$55.12 — |
+0.29
|
$11.23B — | $2.14M — | $54.92 — | $55.98 — | $11.23B — | 27.55 | $2.00 — |
|
|
Service
SCI
US
|
$82.36 — |
-1.14
|
$11.22B — | $1.06M — | $82.11 — | $83.39 — | $11.22B — | 21.78 | $3.78 — |
|
|
The Swatch Group AG
UHR.SW
CH
|
CHF 172.05 215.79 USD |
+1.41
|
CHF 8.95B 11.22B USD | CHF 79.80K 100.09K USD | CHF 170.25 213.53 USD | CHF 174.30 218.61 USD | CHF 8.95B 11.22B USD | 1012.05 | CHF 0.17 0.21 USD | ||
|
Kesko
KKOYY
US
|
$14.08 — |
+0.38
|
$11.22B — | $3.00K — | $13.96 — | $14.03 — | $11.22B — | 23.08 | $0.61 — |
|
|
Evonik Industries
EVKIY
US
|
$12.01 — |
+2.04
|
$11.19B — | $35.00 — | $12.07 — | $12.07 — | $11.19B — | 80.03 | $0.15 — |
|
|
Generac
GNRC
US
|
$189.23 — |
+1.24
|
$11.18B — | $1.05M — | $186.27 — | $192.27 — | $11.18B — | 43.50 | $4.35 — |
|
|
Sasol
SSL
US
|
$17.43 — |
-3.33
|
$11.17B — | $1.60M — | $17.37 — | $17.71 — | $11.17B — | 15.70 | $1.11 — |
|
|
Elastic
ESTC
US
|
$106.29 — |
+3.77
|
$11.16B — | $2.67M — | $101.66 — | $107.08 — | $11.16B — | 30.36 | $3.50 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.24 0.28 USD |
+11.01
|
€9.66B 11.15B USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.24 0.28 USD | €9.66B 11.15B USD | 6.04 | €0.04 0.05 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 360.60 52.87 USD |
+0.45
|
DKK 76.05B 11.15B USD | DKK 272.71K 39.99K USD | DKK 359.00 52.64 USD | DKK 364.60 53.46 USD | DKK 76.05B 11.15B USD | 31.41 | DKK 11.48 1.68 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,622 16.17 USD |
-1.13
|
¥2T 11.15B USD | ¥2M 14.57K USD | ¥2,610 16.09 USD | ¥2,664 16.43 USD | ¥2T 11.15B USD | 21.94 | ¥119 0.74 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.20 4.84 USD |
+3.68
|
€9.65B 11.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.65B 11.14B USD | 52.45 | €0.08 0.09 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 258.25 8.11 USD |
+0.1
|
TRY 354.39B 11.13B USD | TRY 27.87M 875.14K USD | TRY 255.50 8.02 USD | TRY 261.75 8.22 USD | TRY 354.39B 11.13B USD | 0 | -TRY 5.98 -0.1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.27 4.93 USD |
+4.27
|
€9.64B 11.13B USD | €6.57M 7.58M USD | €4.12 4.76 USD | €4.27 4.93 USD | €9.64B 11.13B USD | 11.86 | €0.36 0.42 USD | ||
Hensoldt
HAGHY
US
|
$9.62 — |
+2.67
|
$11.11B — | $22.07K — | $9.49 — | $9.63 — | $11.11B — | 80.16 | $0.12 — |
|
|
Freedom
FRHC
US
|
$174.04 — |
+1.65
|
$11.10B — | $81.00K — | $169.50 — | $174.78 — | $11.10B — | 69.06 | $2.52 — |
|
|
First Horizon
FHN
US
|
$23.43 — |
-0.04
|
$11.10B — | $4.27M — | $23.41 — | $23.75 — | $11.10B — | 16.97 | $1.38 — |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 394.32B 11.09B USD | THB 17.13M 482.06K USD | THB 43.75 1.23 USD | THB 44.25 1.25 USD | THB 394.32B 11.09B USD | 13.16 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 394.32B 11.09B USD | THB 17.13M 481.89K USD | THB 43.75 1.23 USD | THB 44.25 1.25 USD | THB 394.32B 11.09B USD | 13.16 | THB 3.36 0.09 USD | ||
Li Auto
LI
US
|
$11.35 — |
-0.35
|
$11.09B — | $1.57M — | $11.23 — | $11.42 — | $11.09B — | 0 | -$0.65 — |
|
|
Alpha Bank
ALBKY
US
|
$1.20 — |
+3.45
|
$11.09B — | $1.10K — | $1.15 — | $1.17 — | $11.09B — | 10.90 | $0.11 — |
|
|
Grab
GRAB
US
|
$2.71 — |
-2.87
|
$11.09B — | $53.05M — | $2.67 — | $2.80 — | $11.09B — | 24.63 | $0.11 — |
|
|
On Holding
ONON
US
|
$33.17 — |
+2.03
|
$11.09B — | $5.11M — | $31.87 — | $33.22 — | $11.09B — | 22.11 | $1.50 — |
|
|
Frontline plc
FRO.OL
NO
|
NOK 518.80 49.77 USD |
+5.02
|
NOK 115.50B 11.08B USD | NOK 854.46K 81.97K USD | NOK 489.80 46.99 USD | NOK 518.80 49.77 USD | NOK 115.50B 11.08B USD | 8.29 | NOK 62.54 6 USD | ||
Huntington Ingalls Industries
HII
US
|
$281.05 — |
+2.54
|
$11.07B — | $386.06K — | $274.08 — | $281.23 — | $11.07B — | 16.74 | $16.78 — |
|
|
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 273.60 26.71 USD |
+1.07
|
SEK 113.29B 11.06B USD | SEK 559.60K 54.62K USD | SEK 270.00 26.36 USD | SEK 274.20 26.77 USD | SEK 113.29B 11.06B USD | 17.30 | SEK 15.81 1.54 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 405.15 38.87 USD |
+0.33
|
NOK 115.15B 11.05B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.15B 11.05B USD | 9.63 | NOK 42.03 4.03 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€125.30 144.64 USD |
+0.32
|
€9.56B 11.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.56B 11.03B USD | 27.41 | €4.57 5.28 USD | ||
Sterling Infrastructure
STRL
US
|
$360.72 — |
+1.53
|
$11.03B — | $720.19K — | $352.00 — | $373.27 — | $11.03B — | 25.98 | $13.88 — |
|
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.49 49.34 USD |
+1.68
|
CA$14.86B 11.03B USD | CA$1.27M 941.05K USD | CA$65.40 48.53 USD | CA$66.92 49.66 USD | CA$14.86B 11.03B USD | 16.58 | CA$4.01 2.98 USD | ||
Albemarle
ALB
US
|
$93.42 — |
-0.27
|
$11.02B — | $2.42M — | $92.65 — | $95.30 — | $11.02B — | 345.99 | $0.27 — |
|
|
Yara
YARIY
US
|
$21.62 — |
+0.51
|
$11.01B — | $3.33K — | $21.66 — | $21.86 — | $11.01B — | 7.80 | $2.77 — |
|
|
Crane
CR
US
|
$190.48 — |
+4.15
|
$11.01B — | $498.20K — | $183.19 — | $191.30 — | $11.01B — | 33.24 | $5.73 — |
|
|
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.01 6.64 USD |
+6.58
|
CN¥74.58B 11B USD | CN¥19.70M 2.91M USD | CN¥42.88 6.33 USD | CN¥45.50 6.71 USD | CN¥74.58B 11B USD | 22.96 | CN¥1.96 0.29 USD | ||
Carrefour
CRERF
US
|
$15.55 — |
0
|
$11.00B — | $250.00 — | $15.55 — | $15.55 — | $11.00B — | 6.19 | $2.51 — |
|
|
Pearson
PSO
US
|
$18.30 — |
+0.33
|
$11.00B — | $491.61K — | $18.23 — | $18.43 — | $11.00B — | 27.31 | $0.67 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥74.52B 11B USD | CN¥105.22M 15.53M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€269.60 311.21 USD |
+2.12
|
€9.52B 10.99B USD | €19.33K 22.31K USD | €263.60 304.28 USD | €269.80 311.44 USD | €9.52B 10.99B USD | 7.13 | €37.76 43.59 USD | ||
Globus Medical
GMED
US
|
$81.83 — |
+0.52
|
$10.99B — | $1.03M — | $80.72 — | $81.89 — | $10.99B — | 20.98 | $3.90 — |
|
|
Toray Industries
TRYIY
US
|
$15.07 — |
+0.13
|
$10.98B — | $2.74K — | $15.08 — | $15.12 — | $10.98B — | 18.37 | $0.82 — |
|
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$269.00 8.55 USD |
+2.48
|
NT$345.36B 10.97B USD | NT$25.73M 817.65K USD | NT$266.50 8.47 USD | NT$278.00 8.83 USD | NT$345.36B 10.97B USD | 37.15 | NT$7.24 0.23 USD | ||
Carrefour
CRRFY
US
|
$3.10 — |
-0.96
|
$10.97B — | $16.20K — | $3.10 — | $3.13 — | $10.97B — | 6.20 | $0.50 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,778.00 69.9 USD |
-1.23
|
₹906.44B 10.97B USD | ₹453.35K 5.48K USD | ₹5,690.00 68.84 USD | ₹5,834.50 70.59 USD | ₹906.44B 10.97B USD | 50.54 | ₹114.32 1.38 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.60 20.78 USD |
+0.28
|
NOK 114.21B 10.96B USD | NOK 848.19K 81.36K USD | NOK 212.60 20.39 USD | NOK 217.00 20.82 USD | NOK 114.21B 10.96B USD | 15.70 | NOK 13.79 1.32 USD | ||
Universal Health Services
UHS
US
|
$185.71 — |
-0.63
|
$10.95B — | $721.00K — | $184.81 — | $189.34 — | $10.95B — | 7.57 | $24.52 — |
|
|
Deckers Outdoor
DECK
US
|
$80.37 — |
-0.89
|
$10.94B — | $3.99M — | $78.63 — | $82.05 — | $10.94B — | 10.64 | $7.55 — |
|
|
Arrow Electronics
ARW
US
|
$214.44 — |
+2.23
|
$10.92B — | $318.38K — | $210.26 — | $215.97 — | $10.92B — | 13.71 | $15.64 — |
|
|
Sprott Physical Silver Trust
PSLV
US
|
$17.27 — |
-0.58
|
$10.91B — | $6.15M — | $17.02 — | $17.41 — | $10.91B — | 2.15 | $8.01 — |
|
|
Ebara
EBCOY
US
|
$11.98 — |
-0.17
|
$10.91B — | $78.86K — | $11.89 — | $12.03 — | $10.91B — | 21.39 | $0.56 — |
|
|
Arab National Bank
1080.SR
SR
|
SAR 20.59 5.49 USD |
+4.89
|
SAR 40.87B 10.9B USD | SAR 1.82M 485.76K USD | SAR 19.70 5.26 USD | SAR 20.73 5.53 USD | SAR 40.87B 10.9B USD | 8.33 | SAR 2.47 0.66 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.66 2.26 USD |
-0.95
|
HK$85.25B 10.9B USD | HK$10.40M 1.33M USD | HK$17.56 2.25 USD | HK$18.01 2.3 USD | HK$85.25B 10.9B USD | 5.88 | HK$3.00 0.38 USD | ||
Sanlam
SLLDY
US
|
$10.42 — |
+1.17
|
$10.89B — | $2.60K — | $10.40 — | $10.44 — | $10.89B — | 10.01 | $1.04 — |
|
|
Unicharm Corporation
8113.T
JP
|
¥1,026 6.33 USD |
-0.82
|
¥2T 10.89B USD | ¥4M 26.85K USD | ¥1,008 6.22 USD | ¥1,026 6.33 USD | ¥2T 10.89B USD | 27.33 | ¥38 0.23 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.35 6.25 USD |
-0.63
|
CN¥73.77B 10.88B USD | CN¥10.08M 1.49M USD | CN¥42.23 6.23 USD | CN¥43.05 6.35 USD | CN¥73.77B 10.88B USD | 52.28 | CN¥0.81 0.12 USD | ||
Texas Roadhouse
TXRH
US
|
$165.82 — |
+0.1
|
$10.88B — | $1.20M — | $161.75 — | $168.34 — | $10.88B — | 26.48 | $6.26 — |
|
|
Eiffage
EFGSY
US
|
$22.20 — |
+0.05
|
$10.88B — | $619.00 — | $21.90 — | $22.10 — | $10.88B — | 8.67 | $2.56 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$43.50 5.56 USD |
-2.16
|
HK$85.02B 10.87B USD | HK$4.54M 581.03K USD | HK$43.14 5.52 USD | HK$44.74 5.72 USD | HK$85.02B 10.87B USD | 0 | -HK$2.56 -0.3 USD | ||
Suzano
SUZ
US
|
$8.82 — |
+2.08
|
$10.86B — | $10.86M — | $8.34 — | $8.93 — | $10.86B — | 7.05 | $1.25 — |
|
|
Swatch
SWGAY
US
|
$10.28 — |
+0.49
|
$10.86B — | $21.02K — | $10.28 — | $10.45 — | $10.86B — | 1028.00 | $0.01 — |
|
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.25 41.7 USD |
+1.99
|
CHF 8.64B 10.84B USD | CHF 31.94K 40.06K USD | CHF 32.65 40.95 USD | CHF 33.60 42.14 USD | CHF 8.64B 10.84B USD | 1108.33 | CHF 0.03 0.04 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.45 1.25 USD |
-0.12
|
CN¥73.48B 10.84B USD | CN¥17.69M 2.61M USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥73.48B 10.84B USD | 9.82 | CN¥0.86 0.13 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.63 9.53 USD |
-0.29
|
SEK 110.99B 10.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 110.99B 10.83B USD | 0 | -SEK 16.80 -1.6 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,206 7.44 USD |
+1.6
|
¥2T 10.83B USD | ¥3M 16.96K USD | ¥1,192 7.35 USD | ¥1,210 7.46 USD | ¥2T 10.83B USD | 19.09 | ¥63 0.39 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹229.05 2.77 USD |
+0.59
|
₹894.39B 10.82B USD | ₹329.88K 3.99K USD | ₹227.50 2.75 USD | ₹231.25 2.8 USD | ₹894.39B 10.82B USD | 9.70 | ₹23.59 0.29 USD | ||
Align
ALGN
US
|
$152.26 — |
-1.46
|
$10.82B — | $942.13K — | $150.76 — | $154.92 — | $10.82B — | 26.48 | $5.75 — |
|
|
Lupin Limited
LUPIN.NS
IN
|
₹1,955.10 23.65 USD |
-0.24
|
₹894.05B 10.82B USD | ₹313.80K 3.8K USD | ₹1,943.20 23.51 USD | ₹1,966.60 23.79 USD | ₹894.05B 10.82B USD | 16.19 | ₹120.73 1.46 USD | ||
U-Haul
UHAL
US
|
$55.64 — |
-0.04
|
$10.82B — | $145.08K — | $55.32 — | $56.19 — | $10.82B — | 397.42 | $0.14 — |
|
|
Vedanta Limited
VEDL.NS
IN
|
₹228.90 2.77 USD |
+0.62
|
₹893.81B 10.81B USD | ₹4.32M 52.23K USD | ₹227.35 2.75 USD | ₹231.25 2.8 USD | ₹893.81B 10.81B USD | 9.62 | ₹23.77 0.29 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.50 27.13 USD |
-0.21
|
€9.36B 10.81B USD | €31.68K 36.56K USD | €23.50 27.13 USD | €23.70 27.36 USD | €9.36B 10.81B USD | 22.38 | €1.05 1.21 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.72 4.53 USD |
+1.82
|
CN¥73.21B 10.8B USD | CN¥25.62M 3.78M USD | CN¥30.35 4.48 USD | CN¥30.95 4.57 USD | CN¥73.21B 10.8B USD | 9.78 | CN¥3.14 0.46 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.75 0.61 USD |
-3.36
|
HK$84.44B 10.8B USD | HK$56.31M 7.2M USD | HK$4.74 0.61 USD | HK$4.99 0.64 USD | HK$84.44B 10.8B USD | 33.89 | HK$0.14 0.02 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.75 — |
-0.36
|
$10.79B — | $2.36M — | $55.34 — | $56.89 — | $10.79B — | 150.67 | $0.37 — |
|
|
Ryder System
R
US
|
$282.11 — |
+4.14
|
$10.78B — | $523.01K — | $273.62 — | $285.44 — | $10.78B — | 21.48 | $13.13 — |
|
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹358.20 4.33 USD |
-2.66
|
₹890.06B 10.77B USD | ₹2.92M 35.27K USD | ₹356.10 4.31 USD | ₹368.50 4.46 USD | ₹890.06B 10.77B USD | 20.28 | ₹17.66 0.21 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 157.55 15.38 USD |
-1.07
|
SEK 110.26B 10.76B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 110.26B 10.76B USD | 30.83 | SEK 5.11 0.5 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.54 6.4 USD |
-2.29
|
€9.32B 10.76B USD | €1.90K 2.2K USD | €5.52 6.37 USD | €5.66 6.53 USD | €9.32B 10.76B USD | 0 | -€0.15 -0.1 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,735.00 55.13 USD |
-7.47
|
NT$338.46B 10.75B USD | NT$5.64M 179.32K USD | NT$1,715.00 54.49 USD | NT$1,890.00 60.06 USD | NT$338.46B 10.75B USD | 31.91 | NT$54.37 1.73 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.10 52.06 USD |
+0.11
|
€9.31B 10.75B USD | €920.86K 1.06M USD | €45.00 51.95 USD | €45.20 52.18 USD | €9.31B 10.75B USD | 26.68 | €1.69 1.95 USD | ||
EastGroup Properties
EGP
US
|
$199.87 — |
+0.43
|
$10.75B — | $498.72K — | $198.84 — | $202.50 — | $10.75B — | 33.87 | $5.90 — |
|
|
Ebara Corporation
6361.T
JP
|
¥3,827 23.6 USD |
+2.6
|
¥2T 10.75B USD | ¥2M 14.85K USD | ¥3,799 23.43 USD | ¥3,878 23.91 USD | ¥2T 10.75B USD | 22.26 | ¥172 1.06 USD | ||
Globalstar
GSAT
US
|
$82.88 — |
+0.44
|
$10.74B — | $702.69K — | $82.36 — | $83.12 — | $10.74B — | 0 | -$0.48 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.56 1.26 USD |
-0.12
|
CN¥72.73B 10.73B USD | CN¥32.84M 4.85M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥72.73B 10.73B USD | 10.97 | CN¥0.78 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
