Sonuç Sayfası 30 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HKT Trust and HKT Limited 6823.HK | $12.52 1.6 USD |
+1.29
|
$94.84B 12.13B USD | $14.69M 1.88M USD | $12.3 1.57 USD | $12.6 1.61 USD | $94.84B 12.13B USD | 18.68 | $0.67 0.09 USD | |
| ARC Resources Ltd. ARX.TO | $27.93 20.73 USD |
-0.43
|
$16.34B 12.13B USD | $1.62M 1.2M USD | $27.58 20.47 USD | $28.1 20.85 USD | $16.34B 12.13B USD | 12.35 | $2.26 1.68 USD | |
| Mapfre, S.A. MAP.MC | $3.62 3.95 USD |
+1.35
|
$11.09B 12.12B USD | $2.44M 2.67M USD | $3.56 3.9 USD | $3.64 3.97 USD | $11.09B 12.12B USD | 11.30 | $0.32 0.35 USD | |
| WH WHGLY | $18.79 — |
-1.42
|
$12.12B — | $2.63K — | $18.78 — | $18.86 — | $12.12B — | 7.48 | $2.51 — | |
| Jones Lang LaSalle Incorporated JLL | $255.3 — |
+0.25
|
$12.12B — | $410.28K — | $251.91 — | $257.19 — | $12.12B — | 23.04 | $11.08 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,020.2 24.44 USD |
-0.82
|
$1T 12.12B USD | $337.76K 4.09K USD | $2,009 24.31 USD | $2,039 24.67 USD | $1T 12.12B USD | 40.15 | $50.31 0.61 USD | |
| Porsche Automobil Holding SE POAHY | $3.94 — |
0
|
$12.1B — | $11.55K — | $3.94 — | $3.98 — | $12.1B — | 0 | -$8.52 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $978.45 11.84 USD |
-0.48
|
$1T 12.1B USD | $906.8K 10.97K USD | $970 11.74 USD | $982.75 11.89 USD | $1T 12.1B USD | 21.77 | $44.93 0.54 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.61 3.95 USD |
+1.26
|
$11.06B 12.09B USD | $8.49K 9.28K USD | $3.56 3.89 USD | $3.63 3.97 USD | $11.06B 12.09B USD | 17.19 | $0.21 0.23 USD | |
| Shimano Inc. SMNNY | $13.71 — |
-0.94
|
$12.09B — | $2.19K — | $13.65 — | $13.71 — | $12.09B — | 28.56 | $0.48 — | |
| Magna International Inc. MG.TO | $57.78 42.88 USD |
+1.42
|
$16.28B 12.08B USD | $740.73K 549.66K USD | $57.07 42.35 USD | $57.86 42.94 USD | $16.28B 12.08B USD | 10.58 | $5.46 4.05 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.87 0.68 USD |
-1.42
|
$86.86B 12.08B USD | $123.36M 17.15M USD | $4.87 0.68 USD | $4.96 0.69 USD | $86.86B 12.08B USD | 8.85 | $0.55 0.08 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.49 2.85 USD |
+0.2
|
$86.85B 12.08B USD | $15.21M 2.11M USD | $20.37 2.83 USD | $20.58 2.86 USD | $86.85B 12.08B USD | 6.78 | $3.02 0.42 USD | |
| Camden Property Trust CPT | $113.01 — |
-0.26
|
$12.07B — | $713.63K — | $112.9 — | $114.3 — | $12.07B — | 103.67 | $1.09 — | |
| Norsk Hydro ASA NHYKF | $6.14 — |
+3.19
|
$12.06B — | $6.08K — | $5.86 — | $5.97 — | $12.06B — | 12.79 | $0.48 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.05 2.01 USD |
-0.77
|
$383.94B 12.06B USD | $12.92M 405.66K USD | $63.55 2 USD | $64.75 2.03 USD | $383.94B 12.06B USD | 14.69 | $4.36 0.14 USD | |
| CNA Financial CNA | $44.54 — |
-1.18
|
$12.05B — | $624.71K — | $44.41 — | $45.11 — | $12.05B — | 13.57 | $3.28 — | |
| LATAM Airlines Group S.A. LTM.SN | $19.64 0.02 USD |
-0.15
|
$11.87T 12.05B USD | $607.37M 616.61K USD | $19.6 0.02 USD | $19.74 0.02 USD | $11.87T 12.05B USD | 11.69 | $1.68 0.001 USD | |
| Kajima Corporation 1812.T | $3,804 25.68 USD |
-0.05
|
$1.79T 12.05B USD | $1.48M 9.98K USD | $3,750 25.31 USD | $3,855 26.02 USD | $1.79T 12.05B USD | 14.26 | $266.66 1.8 USD | |
| Arch Capital Group Ltd. ACGLO | $20.65 — |
+0.44
|
$12.04B — | $13.38K — | $20.62 — | $20.67 — | $12.04B — | 4.40 | $4.69 — | |
| Wistron Corporation 3231.TW | $120.5 3.83 USD |
+1.69
|
$378.88B 12.04B USD | $37.72M 1.2M USD | $119 3.78 USD | $121 3.84 USD | $378.88B 12.04B USD | 18.28 | $6.59 0.21 USD | |
| Pershing Square PSHZF | $55.8 — |
+0.54
|
$12.03B — | $4.52K — | $55.8 — | $56.3 — | $12.03B — | 4.56 | $12.24 — | |
| ARC Resources AETUF | $20.44 — |
-0.73
|
$12.03B — | $800 — | $20.39 — | $20.44 — | $12.03B — | 12.31 | $1.66 — | |
| Exelixis EXEL | $44.07 — |
+1.29
|
$12.02B — | $2.41M — | $43.21 — | $44.07 — | $12.02B — | 20.12 | $2.19 — | |
| Penske Automotive PAG | $181.57 — |
+0.94
|
$12.01B — | $158.11K — | $179.46 — | $181.62 — | $12.01B — | 12.79 | $14.19 — | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
-0.46
|
$86.37B 12.01B USD | $196.44M 27.31M USD | $4.36 0.61 USD | $4.41 0.61 USD | $86.37B 12.01B USD | 36.41 | $0.12 0.02 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.88 16.27 USD |
+1.99
|
$10.97B 12B USD | $1.79M 1.96M USD | $14.66 16.03 USD | $15.05 16.45 USD | $10.97B 12B USD | 9.72 | $1.53 1.67 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.65 6.63 USD |
-0.29
|
$86.18B 11.98B USD | $2.62M 364.15K USD | $47.6 6.62 USD | $48.03 6.68 USD | $86.18B 11.98B USD | 19.93 | $2.39 0.33 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
-0.82
|
$86.07B 11.97B USD | $11.8M 1.64M USD | $8.49 1.18 USD | $8.6 1.2 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| ICON Public Limited Company ICLR | $150.53 — |
-0.69
|
$11.96B — | $846.49K — | $148.59 — | $155.2 — | $11.96B — | 16.37 | $9.19 — | |
| ageas SA/NV AGS.BR | $56.75 62.04 USD |
+1.25
|
$10.94B 11.96B USD | $231.37K 252.92K USD | $56.25 61.49 USD | $56.8 62.09 USD | $10.94B 11.96B USD | 9.31 | $6.09 6.66 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.14 37.32 USD |
+0.21
|
$10.94B 11.96B USD | $105.38K 115.2K USD | $33.87 37.02 USD | $34.48 37.69 USD | $10.94B 11.96B USD | 3.46 | $9.84 10.76 USD | |
| RBC Bearings RBC | $379.82 — |
-0.47
|
$11.96B — | $177.06K — | $376.13 — | $384.19 — | $11.96B — | 49.26 | $7.71 — | |
| Annaly Capital Management NLY | $19.72 — |
+1.08
|
$11.93B — | $6.1M — | $19.58 — | $19.8 — | $11.93B — | 21.43 | $0.92 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $680.35 8.23 USD |
+2.38
|
$986.1B 11.93B USD | $2.57M 31.12K USD | $661 8 USD | $683.4 8.27 USD | $986.1B 11.93B USD | 83.27 | $8.17 0.1 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.98 0.69 USD |
+0.81
|
$85.79B 11.93B USD | $129.29M 17.98M USD | $4.94 0.69 USD | $5.02 0.7 USD | $85.79B 11.93B USD | 8.16 | $0.61 0.08 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.7 115.54 USD |
-1.08
|
$10.91B 11.92B USD | $100 109.31 USD | $104.9 114.67 USD | $106.8 116.75 USD | $10.91B 11.92B USD | 18.41 | $5.74 6.27 USD | |
| Toll Brothers TOL | $121.39 — |
+3.75
|
$11.92B — | $3.12M — | $117.71 — | $122.02 — | $11.92B — | 9.01 | $13.46 — | |
| Magna MGA | $42.23 — |
+1.42
|
$11.91B — | $1.17M — | $41.66 — | $42.27 — | $11.91B — | 10.53 | $4.01 — | |
| BPER Banca SpA 0MU6.IL | $7.64 8.36 USD |
-0.42
|
$10.89B 11.91B USD | $6.81M 7.45M USD | $7.59 8.3 USD | $7.75 8.47 USD | $10.89B 11.91B USD | 14.42 | $0.53 0.58 USD | |
| Banque Saudi Fransi 1050.SR | $17.99 4.8 USD |
-0.72
|
$44.62B 11.9B USD | $989.18K 263.89K USD | $17.86 4.76 USD | $18.19 4.85 USD | $44.62B 11.9B USD | 10.10 | $1.78 0.47 USD | |
| VAT Group AG 0RFL.IL | $336.5 382.86 USD |
+0.37
|
$10.46B 11.9B USD | $3.96K 4.51K USD | $331.75 377.46 USD | $338.7 385.37 USD | $10.46B 11.9B USD | 42.92 | $7.84 8.92 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
0
|
$15.88B 11.9B USD | $14.57M 10.92M USD | $2.17 1.63 USD | $2.2 1.65 USD | $15.88B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| BPER Banca SpA BPE.MI | $7.69 8.4 USD |
+0.89
|
$10.88B 11.9B USD | $26.05M 28.47M USD | $7.59 8.3 USD | $7.75 8.47 USD | $10.88B 11.9B USD | 8.00 | $0.96 1.05 USD | |
| Celsius CELH | $46.1 — |
+1.12
|
$11.89B — | $3.42M — | $45.23 — | $46.62 — | $11.89B — | 139.69 | $0.33 — | |
| Doximity DOCS | $63.26 — |
+2.91
|
$11.88B — | $1.61M — | $62.36 — | $65.53 — | $11.88B — | 56.99 | $1.11 — | |
| Encompass Health EHC | $117.75 — |
-0.32
|
$11.87B — | $1.06M — | $116.87 — | $118.91 — | $11.87B — | 24.22 | $4.86 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.62 3.42 USD |
+0.08
|
$85.3B 11.86B USD | $9.9M 1.38M USD | $24.57 3.42 USD | $24.8 3.45 USD | $85.3B 11.86B USD | 17.58 | $1.4 0.19 USD | |
| The Mosaic Company MOS | $37.32 — |
+0.03
|
$11.84B — | $3.84M — | $36.43 — | $37.57 — | $11.84B — | 32.17 | $1.16 — | |
| Eurofins Scientific SE ERF.PA | $59.7 65.26 USD |
+0.03
|
$10.82B 11.83B USD | $246.95K 269.95K USD | $59.24 64.76 USD | $60.18 65.78 USD | $10.82B 11.83B USD | 28.56 | $2.09 2.28 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.42 6.45 USD |
+6.84
|
$85.02B 11.82B USD | $124.91M 17.37M USD | $43.9 6.1 USD | $47.2 6.56 USD | $85.02B 11.82B USD | 62.72 | $0.74 0.1 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.46 5.49 USD |
-1.35
|
$85.02B 11.82B USD | $16.94M 2.36M USD | $39.36 5.47 USD | $40.18 5.59 USD | $85.02B 11.82B USD | 127.29 | $0.31 0.04 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,523.9 42.63 USD |
+1.32
|
$976.83B 11.82B USD | $948.61K 11.48K USD | $3,478.9 42.09 USD | $3,555 43.01 USD | $976.83B 11.82B USD | 48.94 | $71.99 0.87 USD | |
| CSPC PHARMA 1093.HK | $8.09 1.03 USD |
+2.93
|
$92.38B 11.81B USD | $131.01M 16.75M USD | $7.73 0.99 USD | $8.24 1.05 USD | $92.38B 11.81B USD | 20.22 | $0.4 0.05 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.95 — |
+0.23
|
$11.8B — | $45.46K — | $42.5 — | $43.15 — | $11.8B — | 13.21 | $3.25 — | |
| Elia Group SA/NV ELI.BR | $97.65 106.74 USD |
+0.67
|
$10.79B 11.79B USD | $70.27K 76.81K USD | $96.1 105.05 USD | $98 107.13 USD | $10.79B 11.79B USD | 17.98 | $5.43 5.94 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.71 0.81 USD |
+2.54
|
$198.91B 11.78B USD | $15.15M 897.22K USD | $13.37 0.79 USD | $13.83 0.82 USD | $198.91B 11.78B USD | 13.98 | $0.98 0.06 USD | |
| C.H. Robinson Worldwide CHRW | $99.12 — |
+0.8
|
$11.77B — | $920.07K — | $98.21 — | $99.8 — | $11.77B — | 23.65 | $4.19 — | |
| Helvetia Holding AG HELN.SW | $194.8 221.64 USD |
+0.78
|
$10.34B 11.77B USD | $59.25K 67.41K USD | $193.9 220.62 USD | $195.4 222.32 USD | $10.34B 11.77B USD | 21.66 | $8.99 10.23 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $499.95 29.6 USD |
-0.3
|
$198.72B 11.77B USD | $319.47K 18.92K USD | $498 29.49 USD | $505.99 29.96 USD | $198.72B 11.77B USD | 35.68 | $14.01 0.83 USD | |
| SRF Limited SRF.NS | $3,280.5 39.69 USD |
-0.18
|
$972.42B 11.76B USD | $345.02K 4.17K USD | $3,262.1 39.47 USD | $3,294.9 39.86 USD | $972.42B 11.76B USD | 77.97 | $42.07 0.51 USD | |
| Universal Health Services, Inc. UHS | $182.56 — |
+0.17
|
$11.76B — | $660.78K — | $180.9 — | $184.05 — | $11.76B — | 10.25 | $17.81 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.02 2.78 USD |
-1.77
|
$84.57B 11.76B USD | $25.7M 3.57M USD | $20 2.78 USD | $20.5 2.85 USD | $84.57B 11.76B USD | 200.19 | $0.1 0.01 USD | |
| Norsk Hydro ASA NHYDY | $5.98 — |
-0.17
|
$11.75B — | $3.1K — | $5.93 — | $6 — | $11.75B — | 12.45 | $0.48 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.05 64.55 USD |
+2.03
|
$10.72B 11.72B USD | $16.63K 18.18K USD | $57.85 63.24 USD | $59.1 64.6 USD | $10.72B 11.72B USD | 24.10 | $2.45 2.68 USD | |
| Grupo Cibest CIB | $44.96 — |
+0.07
|
$11.7B — | $261.7K — | $44.63 — | $45.13 — | $11.7B — | 6.80 | $6.61 — | |
| PT Astra International Tbk PTAIY | $5.78 — |
+0.17
|
$11.7B — | $17 — | $5.78 — | $5.78 — | $11.7B — | 5.66 | $1.02 — | |
| RenaissanceRe RNR | $240.25 — |
-0.16
|
$11.69B — | $357.78K — | $238.51 — | $240.46 — | $11.69B — | 7.61 | $31.55 — | |
| ageas SA/NV 0Q99.IL | $56.8 62.09 USD |
+1.16
|
$10.69B 11.68B USD | $13.94K 15.24K USD | $56.33 61.57 USD | $56.85 62.14 USD | $10.69B 11.68B USD | 11.45 | $4.96 5.42 USD | |
| Moderna, Inc. 0QF.DE | $27.61 30.18 USD |
-2.42
|
$10.68B 11.67B USD | $83.29K 91.05K USD | $27.46 30.02 USD | $28.38 31.02 USD | $10.68B 11.67B USD | 0 | -$7.44 -8.1 USD | |
| Lasertec LSRCY | $25.88 — |
+0.12
|
$11.67B — | $2.5K — | $25.69 — | $26.65 — | $11.67B — | 23.96 | $1.08 — | |
| TD SYNNEX SNX | $141.5 — |
+0.29
|
$11.67B — | $387.39K — | $139.88 — | $142 — | $11.67B — | 16.56 | $8.54 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $483.2 47.17 USD |
+1.05
|
$119.53B 11.67B USD | $92.94K 9.07K USD | $476.4 46.5 USD | $484.6 47.3 USD | $119.53B 11.67B USD | 23.38 | $20.66 2.02 USD | |
| National Bank of Greece S.A. ETE.AT | $11.71 12.8 USD |
+1.78
|
$10.67B 11.67B USD | $4.32M 4.73M USD | $11.45 12.51 USD | $11.78 12.88 USD | $10.67B 11.67B USD | 9.67 | $1.21 1.32 USD | |
| Skyworks SWKS | $77.63 — |
-0.4
|
$11.65B — | $1.38M — | $76.82 — | $78.75 — | $11.65B — | 30.32 | $2.56 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.59 6.62 USD |
-2.26
|
$83.82B 11.65B USD | $28.09M 3.91M USD | $47.2 6.56 USD | $49.57 6.89 USD | $83.82B 11.65B USD | 47.11 | $1.01 0.14 USD | |
| Embraer S.A. EMBR3.SA | $78.21 15.85 USD |
-3.62
|
$57.46B 11.65B USD | $14.96M 3.03M USD | $77.1 15.63 USD | $83.1 16.84 USD | $57.46B 11.65B USD | 26.33 | $2.97 0.6 USD | |
| AeroVironment AVAV | $236.77 — |
-0.13
|
$11.63B — | $1.92M — | $228.89 — | $237.83 — | $11.63B — | 153.74 | $1.54 — | |
| Rakuten Group, Inc. RKUNY | $5.36 — |
+1.13
|
$11.63B — | $2.53K — | $5.31 — | $5.36 — | $11.63B — | 0 | -$0.62 — | |
| Banco Santander-Chile BSAC | $24.53 — |
-0.93
|
$11.63B — | $275.78K — | $24.47 — | $24.91 — | $11.63B — | 10.71 | $2.29 — | |
| Service SCI | $81.66 — |
-0.68
|
$11.62B — | $545.25K — | $81.4 — | $82.37 — | $11.62B — | 22.55 | $3.62 — | |
| Arab National Bank 1080.SR | $21.84 5.83 USD |
-0.46
|
$43.57B 11.62B USD | $1.07M 285.82K USD | $21.68 5.78 USD | $21.88 5.84 USD | $43.57B 11.62B USD | 8.70 | $2.51 0.67 USD | |
| Henry Schein, Inc. 0L3C.L | $73.97 — |
-0.15
|
$11.61B — | $13 — | $73.41 — | $74.06 — | $11.61B — | 16.12 | $4.59 — | |
| Havells India Limited HAVELLS.NS | $1,523.7 18.43 USD |
-0.55
|
$958.61B 11.6B USD | $887.96K 10.74K USD | $1,511.1 18.28 USD | $1,537.9 18.61 USD | $958.61B 11.6B USD | 65.00 | $23.44 0.28 USD | |
| Pool POOL | $308.46 — |
+1.92
|
$11.6B — | $724.53K — | $302.36 — | $308.99 — | $11.6B — | 28.88 | $10.68 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.37 5.47 USD |
-1.45
|
$83.4B 11.6B USD | $11.02M 1.53M USD | $39.26 5.46 USD | $40.18 5.59 USD | $83.4B 11.6B USD | 25.73 | $1.53 0.21 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.75 — |
-0.75
|
$11.6B — | $15.42K — | $27.5 — | $28.19 — | $11.6B — | 19.00 | $1.46 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $944.8 11.43 USD |
-0.66
|
$958.34B 11.59B USD | $1.04M 12.58K USD | $926.75 11.21 USD | $952.05 11.52 USD | $958.34B 11.59B USD | 33.90 | $27.87 0.34 USD | |
| Dropbox, Inc. 0SGO.L | $27.62 — |
-0.05
|
$11.59B — | $126 — | $27.36 — | $27.62 — | $11.59B — | 29.25 | $0.94 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1.15 0.15 USD |
+5.5
|
$90.63B 11.59B USD | $69.01M 8.82M USD | $1.1 0.14 USD | $1.15 0.15 USD | $90.63B 11.59B USD | 5.47 | $0.21 0.03 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $226.89 — |
-0.74
|
$11.55B — | $114.65K — | $226.86 — | $230.24 — | $11.55B — | 23.68 | $9.58 — | |
| SEI Investments Company SEIC | $92.61 — |
+0.24
|
$11.53B — | $766.14K — | $91.87 — | $92.79 — | $11.53B — | 20.17 | $4.59 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.36 0.45 USD |
+2.35
|
$366.9B 11.52B USD | $572.29M 17.97M USD | $13.9 0.44 USD | $14.46 0.45 USD | $366.9B 11.52B USD | 8.20 | $1.75 0.05 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
0
|
$82.84B 11.52B USD | $317.54M 44.15M USD | $2.26 0.31 USD | $2.29 0.32 USD | $82.84B 11.52B USD | 11.94 | $0.19 0.03 USD | |
| Wynn Resorts WYNN | $110.08 — |
-0.34
|
$11.51B — | $1.82M — | $107.83 — | $110.36 — | $11.51B — | 29.43 | $3.74 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.13 1.69 USD |
+1
|
$82.73B 11.5B USD | $14.89M 2.07M USD | $12 1.67 USD | $12.18 1.69 USD | $82.73B 11.5B USD | 15.75 | $0.77 0.11 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,730 31.93 USD |
+0.4
|
$1.7T 11.49B USD | $1.55M 10.47K USD | $4,708 31.78 USD | $4,820 32.54 USD | $1.7T 11.49B USD | 24.51 | $192.98 1.3 USD | |
| Metso Oyj 0MGI.IL | $11.51 12.58 USD |
+2.68
|
$10.51B 11.49B USD | $238.68K 260.9K USD | $11.32 12.37 USD | $11.52 12.59 USD | $10.51B 11.49B USD | 17.17 | $0.67 0.73 USD | |
| SRBG 600039.SS | $9.48 1.32 USD |
-0.73
|
$82.57B 11.48B USD | $14.27M 1.98M USD | $9.46 1.32 USD | $9.62 1.34 USD | $82.57B 11.48B USD | 11.42 | $0.83 0.12 USD | |
| Neste Oyj 0O46.IL | $12.42 13.58 USD |
+0.26
|
$10.5B 11.48B USD | $243.24K 265.89K USD | $12.3 13.44 USD | $12.46 13.62 USD | $10.5B 11.48B USD | 8.33 | $1.49 1.63 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||