Sonuç Sayfası 30 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Overseas (International) Limited 0316.HK | HK$141.20 18.05 USD |
-1.4
|
HK$93.24B 11.92B USD | HK$1.37M 175.14K USD | HK$138.90 17.76 USD | HK$143.00 18.28 USD | HK$93.24B 11.92B USD | 7.87 | HK$17.94 2.29 USD | ||
| Saputo SAPIF | $29.77 — |
-3.81
|
$11.92B — | $1.00 — | $29.77 — | $29.77 — | $11.92B — | 24.80 | $1.20 — | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 176.05 17.18 USD |
+1.03
|
SEK 122.10B 11.92B USD | SEK 1.16M 113.11K USD | SEK 173.80 16.97 USD | SEK 176.80 17.26 USD | SEK 122.10B 11.92B USD | 12.17 | SEK 14.46 1.41 USD | ||
| Erie Indemnity Company ERIE | $227.82 — |
+0.26
|
$11.91B — | $34.45K — | $221.21 — | $229.21 — | $11.91B — | 20.86 | $10.92 — | ||
| Aegon Ltd. AGN.AS | €7.20 7.87 USD |
-0.28
|
€10.89B 11.9B USD | €2.85M 3.12M USD | €7.17 7.84 USD | €7.26 7.93 USD | €10.89B 11.9B USD | 11.99 | €0.60 0.66 USD | ||
| Moog MOG-A | $375.43 — |
+1.95
|
$11.89B — | $39.23K — | $366.00 — | $377.99 — | $11.89B — | 42.46 | $8.84 — | ||
| NEXON Co., Ltd. 3659.T | ¥2,228 15.04 USD |
-0.96
|
¥2T 11.89B USD | ¥2M 15.47K USD | ¥2,202 14.86 USD | ¥2,284 15.42 USD | ¥2T 11.89B USD | 19.53 | ¥114 0.77 USD | ||
| Coca-Cola Consolidated COKE | $178.66 — |
-0.69
|
$11.89B — | $115.26K — | $176.85 — | $182.13 — | $11.89B — | 24.50 | $7.29 — | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.50 3.71 USD |
-0.37
|
QAR 43.24B 11.88B USD | QAR 2.66M 731.82K USD | QAR 13.36 3.67 USD | QAR 13.76 3.78 USD | QAR 43.24B 11.88B USD | 11.06 | QAR 1.22 0.34 USD | ||
| Pentair PNR | $73.49 — |
+0.46
|
$11.88B — | $418.71K — | $72.72 — | $73.78 — | $11.88B — | 18.46 | $3.98 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,007.45 12.19 USD |
+3.09
|
₹980.49B 11.86B USD | ₹5.44M 65.85K USD | ₹960.00 11.61 USD | ₹1,010.50 12.23 USD | ₹980.49B 11.86B USD | 68.25 | ₹14.76 0.18 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.05 45.57 USD |
-0.5
|
CHF 10.41B 11.85B USD | CHF 33.04K 37.59K USD | CHF 39.40 44.83 USD | CHF 40.10 45.63 USD | CHF 10.41B 11.85B USD | 4005.00 | CHF 0.01 0.01 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,006.05 12.17 USD |
+2.97
|
₹979.13B 11.85B USD | ₹377.16K 4.56K USD | ₹959.30 11.61 USD | ₹1,010.65 12.23 USD | ₹979.13B 11.85B USD | 68.20 | ₹14.75 0.18 USD | ||
| Ivanhoe Mines IVPAF | $8.30 — |
+3.75
|
$11.84B — | $21.36K — | $8.15 — | $8.30 — | $11.84B — | 92.22 | $0.09 — | ||
| AB SKF (publ) SKFRY | $25.97 — |
+0.5
|
$11.83B — | $224.00 — | $25.95 — | $25.97 — | $11.83B — | 29.51 | $0.88 — | ||
| Piraeus Bank S.A. TPEIR.AT | €8.80 9.62 USD |
+1.36
|
€10.82B 11.82B USD | €6.93M 7.57M USD | €8.54 9.33 USD | €8.90 9.73 USD | €10.82B 11.82B USD | 10.23 | €0.86 0.94 USD | ||
| Ørsted A/S 0RHE.IL | DKK 160.65 23.55 USD |
-1.21
|
DKK 80.62B 11.82B USD | DKK 67.64K 9.92K USD | DKK 158.50 23.24 USD | DKK 162.15 23.77 USD | DKK 80.62B 11.82B USD | 6.08 | DKK 26.39 3.87 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥57.89 8.05 USD |
-6.84
|
CN¥85.01B 11.82B USD | CN¥72.90M 10.14M USD | CN¥57.40 7.98 USD | CN¥60.70 8.44 USD | CN¥85.01B 11.82B USD | 33.46 | CN¥1.73 0.24 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.25 0.87 USD |
-1.73
|
CN¥84.87B 11.8B USD | CN¥48.70M 6.77M USD | CN¥6.22 0.86 USD | CN¥6.35 0.88 USD | CN¥84.87B 11.8B USD | 5.58 | CN¥1.12 0.16 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 246.00 23.6 USD |
-0.97
|
NOK 122.99B 11.8B USD | NOK 6.84K 656.24 USD | NOK 246.00 23.6 USD | NOK 248.40 23.83 USD | NOK 122.99B 11.8B USD | 21.96 | NOK 11.20 1.07 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 246.00 23.6 USD |
-1.13
|
NOK 122.99B 11.8B USD | NOK 197.81K 18.98K USD | NOK 245.60 23.56 USD | NOK 249.00 23.89 USD | NOK 122.99B 11.8B USD | 18.86 | NOK 13.04 1.25 USD | ||
| Accor SA AC.PA | €45.66 49.91 USD |
+0.59
|
€10.78B 11.79B USD | €348.22K 380.65K USD | €44.51 48.66 USD | €45.82 50.09 USD | €10.78B 11.79B USD | 28.36 | €1.61 1.76 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €80.75 88.27 USD |
-1.13
|
€10.76B 11.76B USD | €4.73K 5.17K USD | €80.05 87.51 USD | €80.80 88.33 USD | €10.76B 11.76B USD | 0 | -€0.86 -0.9 USD | ||
| Ayvens 0RSP.IL | €11.31 12.36 USD |
+0.89
|
€10.76B 11.76B USD | €18.00K 19.68K USD | €10.98 12 USD | €11.39 12.45 USD | €10.76B 11.76B USD | 4.85 | €2.33 2.55 USD | ||
| Skyworks SWKS | $78.13 — |
+6.2
|
$11.75B — | $1.36M — | $74.24 — | $78.89 — | $11.75B — | 32.55 | $2.40 — | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.61 3.98 USD |
-1.41
|
CN¥84.50B 11.75B USD | CN¥16.00M 2.22M USD | CN¥27.96 3.89 USD | CN¥29.24 4.07 USD | CN¥84.50B 11.75B USD | 10.96 | CN¥2.61 0.36 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.69 1.76 USD |
-1.55
|
CN¥84.44B 11.74B USD | CN¥49.30M 6.85M USD | CN¥12.56 1.75 USD | CN¥13.19 1.83 USD | CN¥84.44B 11.74B USD | 38.45 | CN¥0.33 0.05 USD | ||
| Webster Financial WBS | $72.45 — |
+0.25
|
$11.74B — | $639.53K — | $72.45 — | $72.78 — | $11.74B — | 11.87 | $6.10 — | ||
| Rexel S.A. RXL.PA | €36.58 39.99 USD |
-0.35
|
€10.74B 11.74B USD | €134.61K 147.14K USD | €35.86 39.2 USD | €36.77 40.19 USD | €10.74B 11.74B USD | 18.38 | €1.99 2.18 USD | ||
| CNA Financial CNA | $43.37 — |
-0.66
|
$11.73B — | $66.63K — | $43.07 — | $43.48 — | $11.73B — | 9.70 | $4.47 — | ||
| AGNC Inv AGNC | $10.22 — |
+0.49
|
$11.73B — | $5.06M — | $10.19 — | $10.27 — | $11.73B — | 7.98 | $1.28 — | ||
| Avery Dennison AVY | $153.37 — |
-1.17
|
$11.73B — | $90.92K — | $153.21 — | $154.18 — | $11.73B — | 17.27 | $8.88 — | ||
| Fresenius Medical Care AG FMS | $21.83 — |
-0.91
|
$11.73B — | $167.71K — | $21.80 — | $22.07 — | $11.73B — | 11.48 | $1.90 — | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.88 131.26 USD |
+0.22
|
CA$15.79B 11.72B USD | CA$40.21K 29.84K USD | CA$176.31 130.83 USD | CA$178.00 132.09 USD | CA$15.79B 11.72B USD | 16.37 | CA$10.80 8.01 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.65 11.64 USD |
-0.5
|
€10.72B 11.72B USD | €1.39K 1.52K USD | €10.62 11.61 USD | €10.79 11.79 USD | €10.72B 11.72B USD | 212.99 | €0.05 0.05 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 245.30 23.94 USD |
-0.37
|
SEK 120.04B 11.72B USD | SEK 53.35K 5.21K USD | SEK 241.30 23.55 USD | SEK 245.70 23.98 USD | SEK 120.04B 11.72B USD | 18.29 | SEK 13.41 1.31 USD | ||
| SPX SPXC | $234.00 — |
+2.72
|
$11.71B — | $103.01K — | $228.29 — | $235.57 — | $11.71B — | 44.65 | $5.24 — | ||
| Applied Digital APLD | $40.98 — |
+3.43
|
$11.71B — | $6.46M — | $39.27 — | $41.43 — | $11.71B — | 0 | -$0.38 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.56 5 USD |
+0.27
|
A$17.67B 11.7B USD | A$2.60M 1.72M USD | A$7.52 4.98 USD | A$7.62 5.04 USD | A$17.67B 11.7B USD | 16.43 | A$0.46 0.3 USD | ||
| Centrica plc CPYYY | $10.33 — |
-0.29
|
$11.70B — | $5.73K — | $10.30 — | $10.42 — | $11.70B — | 0 | -$0.08 — | ||
| Littelfuse LFUS | $462.44 — |
+1.11
|
$11.69B — | $176.92K — | $457.10 — | $471.29 — | $11.69B — | 0 | -$1.69 — | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$698.00 22.18 USD |
-1.97
|
NT$367.79B 11.69B USD | NT$8.13M 258.27K USD | NT$641.00 20.37 USD | NT$698.00 22.18 USD | NT$367.79B 11.69B USD | 208.35 | NT$3.35 0.11 USD | ||
| BJ's Wholesale Club BJ | $91.51 — |
+2.58
|
$11.69B — | $498.19K — | $87.60 — | $92.64 — | $11.69B — | 21.03 | $4.35 — | ||
| Deutsche Lufthansa AG DLAKY | $9.74 — |
+0.1
|
$11.68B — | $1.00 — | $9.74 — | $9.74 — | $11.68B — | 6.45 | $1.51 — | ||
| Applied Industrial AIT | $315.94 — |
+0.21
|
$11.68B — | $44.46K — | $312.95 — | $318.24 — | $11.68B — | 29.83 | $10.59 — | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$768.00 24.4 USD |
-5.3
|
NT$367.19B 11.67B USD | NT$2.30M 72.98K USD | NT$730.00 23.2 USD | NT$788.00 25.04 USD | NT$367.19B 11.67B USD | 50.36 | NT$15.25 0.48 USD | ||
| Elanco Animal Health Incorporated ELAN | $23.36 — |
-1.16
|
$11.66B — | $610.78K — | $23.32 — | $24.23 — | $11.66B — | 0 | -$0.50 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,389.00 28.9 USD |
-1.41
|
₹963.67B 11.66B USD | ₹670.35K 8.11K USD | ₹2,368.10 28.65 USD | ₹2,413.00 29.19 USD | ₹963.67B 11.66B USD | 37.34 | ₹63.97 0.77 USD | ||
| Klépierre SA 0F4I.IL | €34.98 38.24 USD |
+0.43
|
€10.66B 11.65B USD | €4.64K 5.08K USD | €34.60 37.82 USD | €35.32 38.61 USD | €10.66B 11.65B USD | 24.63 | €1.42 1.55 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.05 0.42 USD |
-1.29
|
CN¥83.77B 11.65B USD | CN¥144.17M 20.05M USD | CN¥3.04 0.42 USD | CN¥3.09 0.43 USD | CN¥83.77B 11.65B USD | 6.93 | CN¥0.44 0.06 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,986 26.91 USD |
-0.18
|
¥2T 11.64B USD | ¥2M 11.69K USD | ¥3,952 26.68 USD | ¥4,057 27.39 USD | ¥2T 11.64B USD | 23.21 | ¥172 1.16 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 127.50 145.07 USD |
+0.63
|
CHF 10.23B 11.64B USD | CHF 22.49K 25.58K USD | CHF 126.70 144.16 USD | CHF 127.70 145.3 USD | CHF 10.23B 11.64B USD | 26.61 | CHF 4.79 5.45 USD | ||
| Computershare CMSQF | $20.12 — |
-18.38
|
$11.64B — | $557.00 — | $20.12 — | $20.12 — | $11.64B — | 19.72 | $1.02 — | ||
| ICON Public Limited Company ICLR | $151.98 — |
+1.69
|
$11.64B — | $228.35K — | $147.17 — | $153.35 — | $11.64B — | 52.40 | $2.90 — | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.15 3.36 USD |
-2.46
|
CN¥83.67B 11.63B USD | CN¥14.94M 2.08M USD | CN¥23.94 3.33 USD | CN¥24.76 3.44 USD | CN¥83.67B 11.63B USD | 15.88 | CN¥1.52 0.21 USD | ||
| Equitable EQH | $41.20 — |
+0.97
|
$11.60B — | $591.85K — | $40.70 — | $41.25 — | $11.60B — | 0 | -$2.85 — | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.58 1.47 USD |
-1.76
|
CN¥83.40B 11.6B USD | CN¥18.03M 2.51M USD | CN¥10.26 1.43 USD | CN¥10.85 1.51 USD | CN¥83.40B 11.6B USD | 23.51 | CN¥0.45 0.06 USD | ||
| CACI CACI | $524.40 — |
-1.32
|
$11.58B — | $84.08K — | $524.40 — | $537.45 — | $11.58B — | 21.64 | $24.23 — | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$101.00 3.21 USD |
-0.49
|
NT$364.38B 11.58B USD | NT$9.45M 300.33K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$364.38B 11.58B USD | 26.57 | NT$3.80 0.12 USD | ||
| Huntington Ingalls Industries HII | $293.71 — |
+0.23
|
$11.57B — | $66.91K — | $292.05 — | $297.00 — | $11.57B — | 19.09 | $15.38 — | ||
| NGK Corporation 5333.T | ¥6,092 41.12 USD |
-7.35
|
¥2T 11.57B USD | ¥3M 17.48K USD | ¥5,966 40.27 USD | ¥6,185 41.75 USD | ¥2T 11.57B USD | 29.60 | ¥206 1.39 USD | ||
| The Clorox Company CLX | $95.67 — |
+1.63
|
$11.57B — | $663.79K — | $92.78 — | $95.84 — | $11.57B — | 15.55 | $6.15 — | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.93 1.53 USD |
-0.33
|
HK$90.44B 11.56B USD | HK$7.67M 980.92K USD | HK$11.80 1.51 USD | HK$11.95 1.53 USD | HK$90.44B 11.56B USD | 17.04 | HK$0.70 0.09 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,775.50 57.78 USD |
-1.23
|
₹955.54B 11.56B USD | ₹296.31K 3.58K USD | ₹4,760.60 57.6 USD | ₹4,836.60 58.51 USD | ₹955.54B 11.56B USD | 16.65 | ₹286.72 3.47 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥62.58 8.7 USD |
-6.01
|
CN¥83.12B 11.56B USD | CN¥38.11M 5.3M USD | CN¥61.73 8.58 USD | CN¥66.37 9.23 USD | CN¥83.12B 11.56B USD | 90.69 | CN¥0.69 0.1 USD | ||
| First Horizon FHN | $24.34 — |
+0.75
|
$11.55B — | $821.13K — | $24.14 — | $24.44 — | $11.55B — | 12.23 | $1.99 — | ||
| Indra Sistemas ISMAY | $33.00 — |
+1.76
|
$11.55B — | $150.00 — | $33.00 — | $33.00 — | $11.55B — | 22.14 | $1.49 — | ||
| Aisin Corporation 7259.T | ¥2,360 15.93 USD |
-1.32
|
¥2T 11.55B USD | ¥2M 10.29K USD | ¥2,324 15.69 USD | ¥2,382 16.08 USD | ¥2T 11.55B USD | 10.69 | ¥221 1.49 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,703 18.25 USD |
+0.06
|
¥2T 11.53B USD | ¥6M 38.84K USD | ¥2,666 18 USD | ¥2,733 18.45 USD | ¥2T 11.53B USD | 12.84 | ¥210 1.42 USD | ||
| Symrise AG SY1.DE | €75.48 82.51 USD |
-1.18
|
€10.55B 11.53B USD | €136.91K 149.66K USD | €74.84 81.81 USD | €76.02 83.1 USD | €10.55B 11.53B USD | 42.40 | €1.78 1.95 USD | ||
| Symrise AG 0G6T.IL | €75.42 82.44 USD |
-1.51
|
€10.54B 11.52B USD | €1.84K 2.01K USD | €74.92 81.9 USD | €75.96 83.03 USD | €10.54B 11.52B USD | 44.36 | €1.70 1.86 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.75 0.52 USD |
-5.3
|
CN¥82.83B 11.52B USD | CN¥301.16M 41.87M USD | CN¥3.71 0.52 USD | CN¥3.84 0.53 USD | CN¥82.83B 11.52B USD | 0 | CN¥0.00 0 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.65 55.37 USD |
-0.29
|
€10.52B 11.5B USD | €2.63K 2.87K USD | €50.50 55.2 USD | €50.75 55.48 USD | €10.52B 11.5B USD | 27.23 | €1.86 2.03 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.63 2.38 USD |
-0.96
|
HK$89.93B 11.5B USD | HK$8.69M 1.11M USD | HK$18.28 2.34 USD | HK$18.76 2.4 USD | HK$89.93B 11.5B USD | 8.54 | HK$2.18 0.28 USD | ||
| Aeroports de Paris SA ADP.PA | €106.30 116.2 USD |
-0.65
|
€10.51B 11.49B USD | €39.29K 42.95K USD | €105.60 115.44 USD | €107.10 117.07 USD | €10.51B 11.49B USD | 27.53 | €3.86 4.22 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 117.60 133.8 USD |
-0.25
|
CHF 10.10B 11.49B USD | CHF 9.68K 11.01K USD | CHF 116.90 133.01 USD | CHF 118.80 135.17 USD | CHF 10.10B 11.49B USD | 23.51 | CHF 5.00 5.69 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.05 0.73 USD |
-1.71
|
NT$361.45B 11.49B USD | NT$28.36M 901.22K USD | NT$22.90 0.73 USD | NT$23.35 0.74 USD | NT$361.45B 11.49B USD | 16.94 | NT$1.36 0.04 USD | ||
| Planet Labs PBC PL | $32.18 — |
-0.12
|
$11.47B — | $9.69M — | $32.08 — | $34.04 — | $11.47B — | 0 | -$1.16 — | ||
| Vår Energi ASA VAR.OL | NOK 47.86 4.59 USD |
-0.25
|
NOK 119.48B 11.46B USD | NOK 6.37M 611.12K USD | NOK 47.82 4.59 USD | NOK 49.26 4.73 USD | NOK 119.48B 11.46B USD | 18.99 | NOK 2.52 0.24 USD | ||
| Strabag SE STR.VI | €90.80 99.26 USD |
-1.2
|
€10.48B 11.46B USD | €22.35K 24.43K USD | €89.50 97.84 USD | €91.00 99.48 USD | €10.48B 11.46B USD | 11.43 | €7.94 8.68 USD | ||
| Penske Automotive PAG | $174.21 — |
+1.87
|
$11.45B — | $46.97K — | $170.23 — | $175.57 — | $11.45B — | 12.58 | $13.84 — | ||
| Pro Medicus Limited PME.AX | A$165.64 109.63 USD |
+4.03
|
A$17.30B 11.45B USD | A$364.05K 240.95K USD | A$160.51 106.23 USD | A$167.06 110.57 USD | A$17.30B 11.45B USD | 73.94 | A$2.24 1.48 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.45 2.29 USD |
-2.72
|
CN¥82.07B 11.41B USD | CN¥323.51M 44.98M USD | CN¥16.11 2.24 USD | CN¥17.50 2.43 USD | CN¥82.07B 11.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
| SBI SBHGF | $17.65 — |
+0.28
|
$11.41B — | $100.00 — | $17.65 — | $17.65 — | $11.41B — | 4.52 | $3.90 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥60.14 8.36 USD |
+0.74
|
CN¥82.04B 11.41B USD | CN¥7.37M 1.03M USD | CN¥59.40 8.26 USD | CN¥60.75 8.45 USD | CN¥82.04B 11.41B USD | 17.53 | CN¥3.43 0.48 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.10 3.21 USD |
-6.93
|
CN¥82.01B 11.4B USD | CN¥144.52M 20.09M USD | CN¥22.96 3.19 USD | CN¥24.25 3.37 USD | CN¥82.01B 11.4B USD | 20.26 | CN¥1.14 0.16 USD | ||
| Virtu Financial VIRT | $52.98 — |
+1.52
|
$11.40B — | $276.81K — | $52.67 — | $54.03 — | $11.40B — | 8.77 | $6.04 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥103.50 14.39 USD |
+3.79
|
CN¥81.89B 11.39B USD | CN¥43.83M 6.09M USD | CN¥97.73 13.59 USD | CN¥107.68 14.97 USD | CN¥81.89B 11.39B USD | 202.94 | CN¥0.51 0.07 USD | ||
| Italgas S.p.A. IG.MI | €10.24 11.19 USD |
-1.02
|
€10.40B 11.37B USD | €476.12K 520.46K USD | €10.22 11.17 USD | €10.41 11.37 USD | €10.40B 11.37B USD | 14.41 | €0.71 0.78 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.25 1.27 USD |
-1.09
|
THB 403.23B 11.35B USD | THB 32.17M 905.22K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.25 1.27 USD |
-1.09
|
THB 403.23B 11.35B USD | THB 32.16M 904.99K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| Yara International ASA YAR.OL | NOK 464.20 44.53 USD |
-5.98
|
NOK 118.24B 11.34B USD | NOK 786.57K 75.45K USD | NOK 464.20 44.53 USD | NOK 502.60 48.21 USD | NOK 118.24B 11.34B USD | 9.04 | NOK 51.30 4.92 USD | ||
| U-Haul Holding Company UHAL | $59.69 — |
+3.72
|
$11.34B — | $64.52K — | $57.80 — | $59.89 — | $11.34B — | 248.70 | $0.24 — | ||
| Swiss Prime Site AG 0QOG.IL | CHF 127.15 144.67 USD |
-0.74
|
CHF 9.96B 11.34B USD | CHF 663.00 754.35 USD | CHF 126.50 143.93 USD | CHF 127.80 145.41 USD | CHF 9.96B 11.34B USD | 49.28 | CHF 2.58 2.94 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.20 3.36 USD |
+0.96
|
CN¥81.52B 11.33B USD | CN¥50.44M 7.01M USD | CN¥23.73 3.3 USD | CN¥24.70 3.43 USD | CN¥81.52B 11.33B USD | 13.90 | CN¥1.74 0.24 USD | ||
| Arrow Electronics ARW | $221.20 — |
+0.96
|
$11.31B — | $83.27K — | $218.00 — | $223.62 — | $11.31B — | 15.82 | $13.98 — | ||
| Prada S.p.A. PRP.F | €4.04 4.42 USD |
0
|
€10.34B 11.3B USD | €309.00 337.78 USD | €3.98 4.35 USD | €4.04 4.42 USD | €10.34B 11.3B USD | 12.24 | €0.33 0.36 USD | ||
| Quebecor Inc. QBR-B.TO | CA$67.51 50.09 USD |
-0.73
|
CA$15.21B 11.29B USD | CA$144.51K 107.23K USD | CA$67.36 49.99 USD | CA$68.48 50.82 USD | CA$15.21B 11.29B USD | 19.01 | CA$3.55 2.63 USD | ||
| BXP BXP | $63.29 — |
+1.54
|
$11.29B — | $334.64K — | $62.25 — | $63.30 — | $11.29B — | 31.80 | $1.99 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.70 55.42 USD |
0
|
€10.32B 11.28B USD | €147.46K 161.19K USD | €50.40 55.09 USD | €50.90 55.64 USD | €10.32B 11.28B USD | 22.43 | €2.26 2.47 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||