Sonuç Sayfası 30 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carrefour SA
CAR.DE
DE
|
€13.81 15.94 USD |
+0.8
|
€9.77B 11.28B USD | €40.95K 47.27K USD | €13.58 15.67 USD | €13.91 16.06 USD | €9.77B 11.28B USD | 6.42 | €2.15 2.48 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.40 3.04 USD |
-6.17
|
SAR 42.25B 11.27B USD | SAR 2.22M 593.55K USD | SAR 10.98 2.93 USD | SAR 12.16 3.24 USD | SAR 42.25B 11.27B USD | 22.35 | SAR 0.51 0.14 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥104.03 15.35 USD |
-0.43
|
CN¥76.38B 11.27B USD | CN¥2.61M 385.72K USD | CN¥103.20 15.23 USD | CN¥105.49 15.56 USD | CN¥76.38B 11.27B USD | 14.84 | CN¥7.01 1.03 USD | ||
Unicharm
UNICY
US
|
$3.27 — |
+1.24
|
$11.25B — | $4.28K — | $3.26 — | $3.27 — | $11.25B — | 27.25 | $0.12 — |
|
|
Akzo Nobel
AKZOY
US
|
$21.88 — |
-3.14
|
$11.25B — | $6.82K — | $21.85 — | $22.22 — | $11.25B — | 14.88 | $1.47 — |
|
|
Elanco Animal Health
ELAN
US
|
$22.52 — |
-0.75
|
$11.25B — | $4.28M — | $22.31 — | $22.76 — | $11.25B — | 0 | -$0.41 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.95 0.63 USD |
-1.1
|
HK$87.99B 11.25B USD | HK$16.14M 2.06M USD | HK$4.90 0.63 USD | HK$5.07 0.65 USD | HK$87.99B 11.25B USD | 35.32 | HK$0.14 0.02 USD | ||
Skanska
SKBSY
US
|
$27.17 — |
+0.7
|
$11.25B — | $670.00 — | $26.98 — | $27.22 — | $11.25B — | 15.88 | $1.71 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 450.60 43.98 USD |
+0.36
|
SEK 115.18B 11.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 115.18B 11.24B USD | 34.79 | SEK 12.95 1.26 USD | ||
Sands China
SCHYY
US
|
$13.78 — |
-2.41
|
$11.24B — | $8.92K — | $13.72 — | $14.25 — | $11.24B — | 12.64 | $1.09 — |
|
|
Repligen
RGEN
US
|
$176.93 — |
-1
|
$11.23B — | $1.07M — | $174.90 — | $179.25 — | $11.23B — | 242.36 | $0.73 — |
|
|
BXP
BXP
US
|
$62.10 — |
+0.99
|
$11.23B — | $1.47M — | $61.17 — | $62.38 — | $11.23B — | 33.38 | $1.86 — |
|
|
New York Times
NYT
US
|
$69.58 — |
+0.23
|
$11.22B — | $1.18M — | $68.76 — | $69.98 — | $11.22B — | 28.99 | $2.40 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,350 26.82 USD |
+1.16
|
¥2T 11.22B USD | ¥957K 5.9K USD | ¥4,299 26.51 USD | ¥4,375 26.98 USD | ¥2T 11.22B USD | 27.36 | ¥159 0.98 USD | ||
Hensoldt AG
HAG.DE
DE
|
€84.02 96.99 USD |
+0.21
|
€9.70B 11.2B USD | €208.14K 240.26K USD | €82.78 95.56 USD | €85.04 98.16 USD | €9.70B 11.2B USD | 80.78 | €1.04 1.2 USD | ||
Ryan Specialty
RYAN
US
|
$43.68 — |
-1.82
|
$11.19B — | $2.74M — | $43.33 — | $44.49 — | $11.19B — | 61.52 | $0.71 — |
|
|
BorgWarner
BWA
US
|
$54.96 — |
-0.9
|
$11.19B — | $2.98M — | $53.11 — | $54.99 — | $11.19B — | 27.48 | $2.00 — |
|
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 169.50 212.59 USD |
-6.09
|
CHF 8.92B 11.19B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.92B 11.19B USD | 8.95 | CHF 18.93 23.74 USD | ||
Kesko
KKOYY
US
|
$14.03 — |
-0.36
|
$11.18B — | $3.00K — | $13.96 — | $14.03 — | $11.18B — | 22.99 | $0.61 — |
|
|
|
Anhui Conch Cement
AHCHY
US
|
$10.58 — |
+0.95
|
$11.17B — | $699.00 — | $10.55 — | $10.56 — | $11.17B — | 12.44 | $0.85 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$44.62 5.71 USD |
-1.02
|
HK$87.21B 11.15B USD | HK$2.13M 272.44K USD | HK$44.04 5.63 USD | HK$45.56 5.83 USD | HK$87.21B 11.15B USD | 0 | -HK$2.56 -0.3 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,632 10.06 USD |
+1.27
|
¥2T 11.13B USD | ¥1M 8.38K USD | ¥1,601 9.87 USD | ¥1,652 10.19 USD | ¥2T 11.13B USD | 16.52 | ¥99 0.61 USD | ||
Li Auto
LI
US
|
$11.39 — |
-0.7
|
$11.13B — | $1.92M — | $11.35 — | $11.64 — | $11.13B — | 0 | -$0.65 — |
|
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.80 3.22 USD |
-2.63
|
CN¥75.39B 11.12B USD | CN¥15.45M 2.28M USD | CN¥21.66 3.2 USD | CN¥22.35 3.3 USD | CN¥75.39B 11.12B USD | 16.39 | CN¥1.33 0.2 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 258.00 8.1 USD |
-0.39
|
TRY 354.05B 11.12B USD | TRY 45.61M 1.43M USD | TRY 247.80 7.78 USD | TRY 260.00 8.17 USD | TRY 354.05B 11.12B USD | 0 | -TRY 5.98 -0.1 USD | ||
First Horizon
FHN
US
|
$23.44 — |
-0.42
|
$11.11B — | $5.67M — | $23.20 — | $23.58 — | $11.11B — | 16.98 | $1.38 — |
|
|
Demant A/S
DEMANT.CO
DK
|
DKK 359.00 52.64 USD |
+1.41
|
DKK 75.71B 11.1B USD | DKK 302.34K 44.33K USD | DKK 353.40 51.82 USD | DKK 362.60 53.16 USD | DKK 75.71B 11.1B USD | 31.27 | DKK 11.48 1.68 USD | ||
Tele2
TLTZY
US
|
$8.00 — |
-1.11
|
$11.10B — | $4.29K — | $7.90 — | $7.97 — | $11.10B — | 10.25 | $0.78 — |
|
|
Carrefour
CRRFY
US
|
$3.13 — |
+0.32
|
$11.07B — | $35.68K — | $3.13 — | $3.15 — | $11.07B — | 6.25 | $0.50 — |
|
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹319.30 3.86 USD |
-0.81
|
₹915.01B 11.07B USD | ₹4.25M 51.42K USD | ₹311.40 3.77 USD | ₹323.40 3.91 USD | ₹915.01B 11.07B USD | 358.76 | ₹0.89 0.01 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 169.65 212.78 USD |
-5.01
|
CHF 8.82B 11.06B USD | CHF 152.54K 191.31K USD | CHF 168.15 210.9 USD | CHF 178.55 223.94 USD | CHF 8.82B 11.06B USD | 997.94 | CHF 0.17 0.21 USD | ||
Albemarle
ALB
US
|
$93.67 — |
+1.22
|
$11.05B — | $1.57M — | $92.22 — | $94.31 — | $11.05B — | 346.92 | $0.27 — |
|
|
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥124.06 18.3 USD |
+0.74
|
CN¥74.85B 11.04B USD | CN¥1.32M 195.23K USD | CN¥122.08 18.01 USD | CN¥124.56 18.38 USD | CN¥74.85B 11.04B USD | 41.35 | CN¥3.00 0.44 USD | ||
Deckers Outdoor
DECK
US
|
$81.09 — |
-4.91
|
$11.04B — | $9.00M — | $78.25 — | $83.70 — | $11.04B — | 10.74 | $7.55 — |
|
|
Elia Group SA/NV
0NTU.IL
GB
|
€125.40 144.75 USD |
-0.08
|
€9.57B 11.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.57B 11.04B USD | 27.43 | €4.57 5.28 USD | ||
Generac
GNRC
US
|
$186.92 — |
-0.59
|
$11.04B — | $1.11M — | $181.23 — | $189.31 — | $11.04B — | 42.97 | $4.35 — |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 392.09B 11.03B USD | THB 32.68M 919.5K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 392.09B 11.03B USD | THB 32.67M 919.27K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
Eiffage SA
FGR.PA
FR
|
€97.42 112.46 USD |
-0.29
|
€9.55B 11.02B USD | €240.79K 277.95K USD | €96.26 111.12 USD | €98.22 113.38 USD | €9.55B 11.02B USD | 8.87 | €10.98 12.67 USD | ||
Universal Health Services
UHS
US
|
$186.89 — |
-0.66
|
$11.01B — | $450.79K — | $186.56 — | $188.86 — | $11.01B — | 7.62 | $24.52 — |
|
|
Snap Inc.
1SI.DE
DE
|
€5.67 6.55 USD |
-2.41
|
€9.54B 11.01B USD | €517.00 596.79 USD | €5.60 6.46 USD | €5.70 6.58 USD | €9.54B 11.01B USD | 0 | -€0.15 -0.1 USD | ||
Carrefour
CRERF
US
|
$15.55 — |
-5.87
|
$11.00B — | $250.00 — | $15.55 — | $15.55 — | $11.00B — | 6.19 | $2.51 — |
|
|
Unicharm Corporation
8113.T
JP
|
¥1,037 6.39 USD |
+1.72
|
¥2T 11B USD | ¥970K 5.98K USD | ¥1,012 6.24 USD | ¥1,038 6.4 USD | ¥2T 11B USD | 28.03 | ¥37 0.23 USD | ||
Ternium
TX
US
|
$55.96 — |
+1.08
|
$10.99B — | $352.23K — | $55.34 — | $56.35 — | $10.99B — | 16.55 | $3.38 — |
|
|
Yara International ASA
0O7D.IL
GB
|
NOK 402.90 38.65 USD |
+1.44
|
NOK 114.51B 10.98B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 114.51B 10.98B USD | 9.58 | NOK 42.03 4.03 USD | ||
Align
ALGN
US
|
$154.51 — |
-0.64
|
$10.98B — | $911.61K — | $152.70 — | $155.80 — | $10.98B — | 26.87 | $5.75 — |
|
|
Sprott Physical Silver Trust
PSLV
US
|
$17.37 — |
-1.53
|
$10.98B — | $6.45M — | $17.09 — | $17.48 — | $10.98B — | 2.16 | $8.01 — |
|
|
Evonik Industries
EVKIY
US
|
$11.77 — |
+1.13
|
$10.96B — | $35.00 — | $12.07 — | $12.07 — | $10.96B — | 78.43 | $0.15 — |
|
|
Pearson
PSO
US
|
$18.24 — |
-0.82
|
$10.96B — | $546.90K — | $18.14 — | $18.34 — | $10.96B — | 27.22 | $0.67 — |
|
|
Toray Industries
TRYIY
US
|
$15.05 — |
+0.07
|
$10.96B — | $4.50K — | $14.96 — | $15.03 — | $10.96B — | 18.35 | $0.82 — |
|
|
Yara
YARIY
US
|
$21.51 — |
+0.75
|
$10.96B — | $17.95K — | $21.47 — | $21.69 — | $10.96B — | 7.76 | $2.77 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥74.23B 10.95B USD | CN¥71.16M 10.5M USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥74.23B 10.95B USD | 21.41 | CN¥0.24 0.04 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 270.70 26.42 USD |
+1.31
|
SEK 112.09B 10.94B USD | SEK 679.06K 66.28K USD | SEK 266.90 26.05 USD | SEK 270.70 26.42 USD | SEK 112.09B 10.94B USD | 16.93 | SEK 15.98 1.56 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,571.70 19.01 USD |
-2.43
|
₹904.32B 10.94B USD | ₹650.60K 7.87K USD | ₹1,547.80 18.73 USD | ₹1,608.80 19.46 USD | ₹904.32B 10.94B USD | 24.55 | ₹64.00 0.77 USD | ||
Globus Medical
GMED
US
|
$81.41 — |
-0.31
|
$10.93B — | $768.42K — | $80.40 — | $82.01 — | $10.93B — | 20.87 | $3.90 — |
|
|
Ebara
EBCOY
US
|
$12.00 — |
0
|
$10.93B — | $25.31K — | $11.89 — | $12.03 — | $10.93B — | 21.42 | $0.56 — |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 216.00 20.72 USD |
+0.09
|
NOK 113.89B 10.93B USD | NOK 1.16M 111.73K USD | NOK 214.60 20.59 USD | NOK 216.80 20.8 USD | NOK 113.89B 10.93B USD | 15.61 | NOK 13.83 1.33 USD | ||
Freedom
FRHC
US
|
$171.22 — |
+2.23
|
$10.92B — | $85.49K — | $167.00 — | $172.89 — | $10.92B — | 67.94 | $2.52 — |
|
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 159.85 15.6 USD |
-0.88
|
SEK 111.87B 10.92B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.87B 10.92B USD | 31.28 | SEK 5.11 0.5 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.30 9.6 USD |
+0.05
|
SEK 111.75B 10.91B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.75B 10.91B USD | 0 | -SEK 16.80 -1.6 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.66 2.26 USD |
-3.13
|
HK$85.25B 10.9B USD | HK$4.35M 556.67K USD | HK$17.37 2.22 USD | HK$18.19 2.33 USD | HK$85.25B 10.9B USD | 5.88 | HK$3.00 0.38 USD | ||
DigitalOcean
DOCN
US
|
$93.22 — |
+1.33
|
$10.90B — | $2.28M — | $88.34 — | $94.79 — | $10.90B — | 42.95 | $2.17 — |
|
|
Molina Healthcare
MOH
US
|
$209.15 — |
-3.46
|
$10.88B — | $1.27M — | $206.47 — | $220.00 — | $10.88B — | 0 | -$0.68 — |
|
|
Texas Roadhouse
TXRH
US
|
$165.66 — |
-4.12
|
$10.87B — | $1.01M — | $164.65 — | $171.74 — | $10.87B — | 26.50 | $6.25 — |
|
|
Eiffage
EFGSY
US
|
$22.19 — |
-1.07
|
$10.87B — | $619.00 — | $21.90 — | $22.10 — | $10.87B — | 8.66 | $2.56 — |
|
|
Almarai Company
2280.SR
SR
|
SAR 41.00 10.94 USD |
-0.34
|
SAR 40.75B 10.87B USD | SAR 683.36K 182.3K USD | SAR 39.62 10.57 USD | SAR 41.18 10.99 USD | SAR 40.75B 10.87B USD | 16.73 | SAR 2.45 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,727.50 69.29 USD |
-0.23
|
₹898.51B 10.87B USD | ₹1.17M 14.2K USD | ₹5,674.50 68.65 USD | ₹5,914.50 71.56 USD | ₹898.51B 10.87B USD | 50.10 | ₹114.32 1.38 USD | ||
Sterling Infrastructure
STRL
US
|
$355.30 — |
-4.7
|
$10.87B — | $799.95K — | $345.74 — | $367.50 — | $10.87B — | 25.59 | $13.88 — |
|
|
Dillard's
DDS
US
|
$695.68 — |
-3.33
|
$10.87B — | $95.50K — | $693.47 — | $726.87 — | $10.87B — | 15.94 | $43.64 — |
|
|
On Holding
ONON
US
|
$32.51 — |
-4.38
|
$10.87B — | $8.97M — | $32.41 — | $33.60 — | $10.87B — | 21.67 | $1.50 — |
|
|
Fidelity National Financial
FNF
US
|
$40.44 — |
-2.27
|
$10.85B — | $1.92M — | $40.32 — | $41.78 — | $10.85B — | 14.04 | $2.88 — |
|
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.39 48.52 USD |
-1.46
|
CA$14.61B 10.84B USD | CA$680.59K 505.04K USD | CA$64.26 47.68 USD | CA$66.12 49.06 USD | CA$14.61B 10.84B USD | 16.02 | CA$4.08 3.03 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.16 6.22 USD |
-0.87
|
CN¥73.44B 10.84B USD | CN¥8.48M 1.25M USD | CN¥41.57 6.13 USD | CN¥42.44 6.26 USD | CN¥73.44B 10.84B USD | 52.04 | CN¥0.81 0.12 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.95 — |
-1.2
|
$10.83B — | $1.68M — | $55.24 — | $56.81 — | $10.83B — | 151.21 | $0.37 — |
|
|
Kesko Oyj
KESKOA.HE
FI
|
€23.55 27.18 USD |
+1.07
|
€9.38B 10.83B USD | €30.44K 35.14K USD | €23.35 26.95 USD | €23.80 27.47 USD | €9.38B 10.83B USD | 22.42 | €1.05 1.21 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 159.85 15.6 USD |
-0.28
|
SEK 110.86B 10.82B USD | SEK 1.39M 136.03K USD | SEK 158.00 15.42 USD | SEK 159.95 15.61 USD | SEK 110.86B 10.82B USD | 10.90 | SEK 14.66 1.43 USD | ||
U-Haul
UHAL
US
|
$55.66 — |
-2.01
|
$10.82B — | $113.97K — | $55.34 — | $56.63 — | $10.82B — | 397.57 | $0.14 — |
|
|
Moog
MOG-A
US
|
$341.34 — |
-0.11
|
$10.81B — | $422.38K — | $321.37 — | $342.26 — | $10.81B — | 28.82 | $11.84 — |
|
|
Swatch
SWGAY
US
|
$10.23 — |
-5.01
|
$10.81B — | $1.94K — | $10.20 — | $10.29 — | $10.81B — | 1023.00 | $0.01 — |
|
|
Huntington Ingalls Industries
HII
US
|
$274.08 — |
-1.71
|
$10.80B — | $598.68K — | $270.04 — | $277.15 — | $10.80B — | 16.33 | $16.78 — |
|
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹358.90 4.34 USD |
-1.13
|
₹891.80B 10.79B USD | ₹2.58M 31.17K USD | ₹352.55 4.27 USD | ₹363.90 4.4 USD | ₹891.80B 10.79B USD | 20.32 | ₹17.66 0.21 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥45.79 6.76 USD |
-5.24
|
CN¥72.98B 10.77B USD | CN¥26.45M 3.9M USD | CN¥45.63 6.73 USD | CN¥47.48 7.01 USD | CN¥72.98B 10.77B USD | 27.58 | CN¥1.66 0.24 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€264.00 304.74 USD |
+0.69
|
€9.33B 10.77B USD | €20.42K 23.57K USD | €260.60 300.82 USD | €264.00 304.74 USD | €9.33B 10.77B USD | 6.84 | €38.56 44.51 USD | ||
Sanlam
SLLDY
US
|
$10.30 — |
-2.18
|
$10.76B — | $15.69K — | $10.24 — | $10.37 — | $10.76B — | 9.71 | $1.06 — |
|
|
Elastic
ESTC
US
|
$102.43 — |
+4.3
|
$10.75B — | $2.11M — | $97.02 — | $102.68 — | $10.75B — | 29.26 | $3.50 — |
|
|
Suzano S.A.
SUZB3.SA
BR
|
R$43.06 8.73 USD |
+0.19
|
R$53.03B 10.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.03B 10.75B USD | 6.52 | R$6.60 1.34 USD | ||
Graco
GGG
US
|
$66.99 — |
-3.31
|
$10.74B — | $3.39M — | $66.55 — | $68.53 — | $10.74B — | 21.60 | $3.10 — |
|
|
Hensoldt
HAGHY
US
|
$9.30 — |
-0.75
|
$10.74B — | $18.40K — | $9.29 — | $9.37 — | $10.74B — | 77.50 | $0.12 — |
|
|
Qiagen N.V.
QIA.DE
DE
|
€45.05 52 USD |
+0.26
|
€9.30B 10.74B USD | €2.37M 2.74M USD | €44.90 51.83 USD | €45.11 52.07 USD | €9.30B 10.74B USD | 26.65 | €1.69 1.95 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,792 11.05 USD |
+1.41
|
¥2T 10.73B USD | ¥1M 8.88K USD | ¥1,749 10.78 USD | ¥1,796 11.07 USD | ¥2T 10.73B USD | 8.02 | ¥223 1.38 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.41 3.75 USD |
-2.19
|
CN¥72.67B 10.72B USD | CN¥46.78M 6.9M USD | CN¥25.27 3.73 USD | CN¥25.84 3.81 USD | CN¥72.67B 10.72B USD | 25.92 | CN¥0.98 0.14 USD | ||
Snap
SNAP
US
|
$6.34 — |
-0.16
|
$10.72B — | $23.38M — | $6.21 — | $6.40 — | $10.72B — | 0 | -$0.18 — |
|
|
Alpha Bank
ALBKY
US
|
$1.16 — |
-2.52
|
$10.72B — | $50.00K — | $1.17 — | $1.17 — | $10.72B — | 10.54 | $0.11 — |
|
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$262.50 8.34 USD |
-5.58
|
NT$337.02B 10.71B USD | NT$33.74M 1.07M USD | NT$262.00 8.33 USD | NT$284.50 9.04 USD | NT$337.02B 10.71B USD | 36.25 | NT$7.24 0.23 USD | ||
EastGroup Properties
EGP
US
|
$199.02 — |
-1.82
|
$10.70B — | $693.48K — | $196.93 — | $204.03 — | $10.70B — | 33.73 | $5.90 — |
|
|
Vedanta Limited
VEDL.NS
IN
|
₹226.50 2.74 USD |
-3.56
|
₹884.44B 10.7B USD | ₹11.15M 134.93K USD | ₹223.35 2.7 USD | ₹232.00 2.81 USD | ₹884.44B 10.7B USD | 9.52 | ₹23.77 0.29 USD | ||
AES
AES
US
|
$15.00 — |
+0.2
|
$10.70B — | $6.65M — | $14.94 — | $15.00 — | $10.70B — | 5.61 | $2.67 — |
|
|
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.07 10.63 USD |
-3.36
|
CN¥72.47B 10.69B USD | CN¥13.06M 1.93M USD | CN¥71.46 10.54 USD | CN¥74.39 10.98 USD | CN¥72.47B 10.69B USD | 41.41 | CN¥1.74 0.26 USD | ||
Globalstar
GSAT
US
|
$82.52 — |
+0.17
|
$10.69B — | $499.52K — | $81.91 — | $82.56 — | $10.69B — | 0 | -$0.48 — |
|
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.19 1.36 USD |
-0.76
|
CN¥72.44B 10.69B USD | CN¥5.03M 741.6K USD | CN¥9.10 1.34 USD | CN¥9.29 1.37 USD | CN¥72.44B 10.69B USD | 19.14 | CN¥0.48 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
