결과 페이지 30 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DraftKings DKNG | $24.78 — |
-0.6
|
$12.29B — | $11.62M — | $24.41 — | $25.21 — | $12.29B — | 275.33 | $0.09 — | ||
| Symrise AG SYIEY | $21.80 — |
-1
|
$12.28B — | $5.18K — | $21.70 — | $21.82 — | $12.28B — | 42.74 | $0.51 — | ||
| Aurora Innovation AUR | $6.26 — |
-0.79
|
$12.28B — | $30.03M — | $6.06 — | $6.39 — | $12.28B — | 0 | -$0.43 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Pinnacle West Capital PNW | $101.29 — |
-1.72
|
$12.28B — | $1.88M — | $100.84 — | $103.35 — | $12.28B — | 18.89 | $5.36 — | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥56.90 8.4 USD |
+7.36
|
CN¥83.19B 12.27B USD | CN¥156.46M 23.09M USD | CN¥53.23 7.85 USD | CN¥57.16 8.43 USD | CN¥83.19B 12.27B USD | 812.85 | CN¥0.07 0.01 USD | ||
| Saputo Inc. SAP.TO | CA$41.28 30.63 USD |
-3.64
|
CA$16.53B 12.27B USD | CA$1.48M 1.1M USD | CA$40.73 30.22 USD | CA$42.88 31.82 USD | CA$16.53B 12.27B USD | 24.71 | CA$1.67 1.24 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.93 3.83 USD |
+3.19
|
QAR 44.62B 12.26B USD | QAR 1.81M 498.59K USD | QAR 13.63 3.74 USD | QAR 13.95 3.83 USD | QAR 44.62B 12.26B USD | 11.41 | QAR 1.22 0.34 USD | ||
| Advanced Energy Industries AEIS | $306.11 — |
+3.83
|
$12.25B — | $828.86K — | $300.00 — | $315.09 — | $12.25B — | 63.77 | $4.80 — | ||
| AltaGas ATGFF | $39.28 — |
-2.19
|
$12.24B — | $26.00 — | $39.28 — | $39.28 — | $12.24B — | 33.28 | $1.18 — | ||
| Strabag SE STR.VI | €91.80 105.97 USD |
+0.88
|
€10.60B 12.23B USD | €8.83K 10.19K USD | €90.40 104.35 USD | €94.00 108.51 USD | €10.60B 12.23B USD | 11.56 | €7.94 9.17 USD | ||
| Dynatrace DT | $41.92 — |
-0.64
|
$12.22B — | $4.98M — | $41.43 — | $42.47 — | $12.22B — | 77.62 | $0.54 — | ||
| Invesco IVZ | $27.55 — |
+0.73
|
$12.21B — | $4.18M — | $27.44 — | $28.14 — | $12.21B — | 0 | -$1.47 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.90 58.76 USD |
+0.64
|
€10.58B 12.21B USD | €75.36K 86.98K USD | €50.85 58.7 USD | €51.00 58.87 USD | €10.58B 12.21B USD | 27.36 | €1.86 2.15 USD | ||
| Stanley Black & Decker, Inc. SWK | $78.53 — |
+1.13
|
$12.21B — | $1.28M — | $76.93 — | $79.22 — | $12.21B — | 32.18 | $2.44 — | ||
| Globe Life GL | $157.13 — |
-1.29
|
$12.20B — | $576.25K — | $156.08 — | $159.04 — | $12.20B — | 10.86 | $14.46 — | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$803.00 25.52 USD |
+4.56
|
NT$383.93B 12.2B USD | NT$2.25M 71.52K USD | NT$758.00 24.09 USD | NT$814.00 25.87 USD | NT$383.93B 12.2B USD | 52.55 | NT$15.28 0.49 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$31.37 20.76 USD |
+2.25
|
A$18.42B 12.19B USD | A$410.18K 271.48K USD | A$30.69 20.31 USD | A$31.52 20.86 USD | A$18.42B 12.19B USD | 48.26 | A$0.65 0.43 USD | ||
| Subaru Corporation 7270.T | ¥2,523 17.03 USD |
+1.2
|
¥2T 12.18B USD | ¥4M 26.16K USD | ¥2,509 16.94 USD | ¥2,562 17.29 USD | ¥2T 12.18B USD | 20.11 | ¥125 0.85 USD | ||
| Almarai Company 2280.SR | SAR 45.90 12.24 USD |
+1.77
|
SAR 45.62B 12.17B USD | SAR 988.85K 263.8K USD | SAR 44.74 11.94 USD | SAR 46.02 12.28 USD | SAR 45.62B 12.17B USD | 18.65 | SAR 2.46 0.66 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.92 4.12 USD |
-2.41
|
CN¥82.46B 12.17B USD | CN¥19.31M 2.85M USD | CN¥27.62 4.08 USD | CN¥28.86 4.26 USD | CN¥82.46B 12.17B USD | 10.69 | CN¥2.61 0.39 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.49 8.53 USD |
+3.05
|
CA$16.39B 12.16B USD | CA$2.79M 2.07M USD | CA$11.31 8.39 USD | CA$11.65 8.64 USD | CA$16.39B 12.16B USD | 88.38 | CA$0.13 0.1 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.46 12.08 USD |
-1.41
|
€10.53B 12.16B USD | €2.80K 3.23K USD | €10.31 11.9 USD | €10.70 12.35 USD | €10.53B 12.16B USD | 209.28 | €0.05 0.06 USD | ||
| Ionis Pharmaceuticals IONS | $73.54 — |
-1.26
|
$12.15B — | $1.62M — | $73.15 — | $74.43 — | $12.15B — | 0 | -$2.01 — | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$41.58 5.32 USD |
-1
|
HK$94.91B 12.13B USD | HK$4.14M 529.53K USD | HK$40.90 5.23 USD | HK$42.16 5.39 USD | HK$94.91B 12.13B USD | 20.68 | HK$2.01 0.26 USD | ||
| Brown-Forman Corporation BF-B | $26.44 — |
+1.07
|
$12.13B — | $3.20M — | $25.91 — | $26.80 — | $12.13B — | 17.28 | $1.53 — | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 252.80 24.25 USD |
+2.22
|
NOK 126.39B 12.12B USD | NOK 9.71K 931.17 USD | NOK 250.80 24.06 USD | NOK 254.40 24.4 USD | NOK 126.39B 12.12B USD | 22.57 | NOK 11.20 1.07 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 252.60 24.23 USD |
+2.68
|
NOK 126.29B 12.11B USD | NOK 109.00K 10.46K USD | NOK 246.00 23.6 USD | NOK 255.20 24.48 USD | NOK 126.29B 12.11B USD | 19.37 | NOK 13.04 1.25 USD | ||
| Axsome Therapeutics AXSM | $235.14 — |
+1.21
|
$12.10B — | $548.85K — | $233.29 — | $239.24 — | $12.10B — | 0 | -$3.72 — | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$105.50 3.35 USD |
+4.46
|
NT$380.61B 12.09B USD | NT$10.21M 324.32K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$380.61B 12.09B USD | 27.76 | NT$3.80 0.12 USD | ||
| MGM Resorts MGM | $47.26 — |
-0.53
|
$12.09B — | $3.04M — | $47.07 — | $47.72 — | $12.09B — | 64.73 | $0.73 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 176.68 17.25 USD |
+1.17
|
SEK 123.65B 12.07B USD | SEK 19.06K 1.86K USD | SEK 175.50 17.13 USD | SEK 176.75 17.25 USD | SEK 123.65B 12.07B USD | 34.57 | SEK 5.11 0.5 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥19.29 2.85 USD |
+1.69
|
CN¥81.76B 12.06B USD | CN¥23.83M 3.52M USD | CN¥18.90 2.79 USD | CN¥19.32 2.85 USD | CN¥81.76B 12.06B USD | 6.22 | CN¥3.10 0.46 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 193.30 18.87 USD |
-0.8
|
SEK 123.58B 12.06B USD | SEK 114.39K 11.17K USD | SEK 192.35 18.78 USD | SEK 195.50 19.08 USD | SEK 123.58B 12.06B USD | 27.57 | SEK 7.01 0.68 USD | ||
| James Hardie Industries plc JHX.AX | A$31.32 20.73 USD |
-2.4
|
A$18.18B 12.03B USD | A$2.90M 1.92M USD | A$31.14 20.61 USD | A$32.18 21.3 USD | A$18.18B 12.03B USD | 115.99 | A$0.27 0.18 USD | ||
| RenaissanceRe RNR | $282.11 — |
-2.21
|
$12.03B — | $290.84K — | $282.09 — | $288.53 — | $12.03B — | 4.75 | $59.33 — | ||
| Viavi VIAV | $48.75 — |
+2.5
|
$12.03B — | $6.40M — | $47.00 — | $50.34 — | $12.03B — | 0 | -$0.25 — | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥173.30 25.57 USD |
+8.9
|
CN¥81.37B 12.01B USD | CN¥33.29M 4.91M USD | CN¥160.61 23.7 USD | CN¥174.20 25.7 USD | CN¥81.37B 12.01B USD | 43.76 | CN¥3.96 0.58 USD | ||
| Centrica CPYYF | $2.65 — |
+5.16
|
$12.00B — | $303.00 — | $2.65 — | $2.65 — | $12.00B — | 0 | -$0.02 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥59.59 8.79 USD |
-0.91
|
CN¥81.29B 11.99B USD | CN¥4.91M 724.41K USD | CN¥59.22 8.74 USD | CN¥59.81 8.82 USD | CN¥81.29B 11.99B USD | 17.37 | CN¥3.43 0.51 USD | ||
| The New York Times Company NYT | $74.02 — |
-3.72
|
$11.98B — | $1.87M — | $73.81 — | $76.81 — | $11.98B — | 31.76 | $2.33 — | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.10 3.56 USD |
-0.41
|
CN¥81.18B 11.98B USD | CN¥42.13M 6.22M USD | CN¥23.59 3.48 USD | CN¥24.40 3.6 USD | CN¥81.18B 11.98B USD | 13.85 | CN¥1.74 0.26 USD | ||
| Organization of Football Prognostics GOFPY | $7.51 — |
-3.59
|
$11.97B — | $27.53K — | $7.42 — | $7.54 — | $11.97B — | 9.62 | $0.78 — | ||
| Severn Trent STRNY | $39.67 — |
-1.12
|
$11.97B — | $15.54K — | $39.43 — | $39.82 — | $11.97B — | 24.18 | $1.64 — | ||
| Ørsted A/S 0RHE.IL | DKK 162.65 23.85 USD |
+2.1
|
DKK 81.62B 11.97B USD | DKK 24.27K 3.56K USD | DKK 156.75 22.98 USD | DKK 162.65 23.85 USD | DKK 81.62B 11.97B USD | 6.16 | DKK 26.39 3.87 USD | ||
| Aeroports de Paris SA ADP.PA | €104.80 120.97 USD |
-0.66
|
€10.37B 11.97B USD | €30.28K 34.95K USD | €104.50 120.63 USD | €106.00 122.36 USD | €10.37B 11.97B USD | 27.15 | €3.86 4.46 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 176.60 17.24 USD |
+0.31
|
SEK 122.48B 11.96B USD | SEK 126.19K 12.32K USD | SEK 175.20 17.1 USD | SEK 176.75 17.25 USD | SEK 122.48B 11.96B USD | 12.20 | SEK 14.47 1.41 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.90 58.76 USD |
+0.2
|
€10.36B 11.95B USD | €97.16K 112.16K USD | €50.60 58.41 USD | €51.00 58.87 USD | €10.36B 11.95B USD | 22.52 | €2.26 2.61 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$714.00 22.69 USD |
+2.29
|
NT$376.22B 11.95B USD | NT$5.50M 174.89K USD | NT$683.00 21.7 USD | NT$732.00 23.26 USD | NT$376.22B 11.95B USD | 213.13 | NT$3.35 0.11 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥35.71 5.27 USD |
+0.59
|
CN¥81.00B 11.95B USD | CN¥32.05M 4.73M USD | CN¥34.50 5.09 USD | CN¥36.08 5.32 USD | CN¥81.00B 11.95B USD | 54.10 | CN¥0.66 0.1 USD | ||
| Delivery Hero SE 0RTC.IL | €38.86 44.86 USD |
+0.08
|
€10.35B 11.95B USD | €27.70K 31.98K USD | €38.00 43.86 USD | €38.95 44.96 USD | €10.35B 11.95B USD | 0 | -€8.34 -9.6 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.71 5.1 USD |
+1.98
|
A$18.03B 11.93B USD | A$4.40M 2.91M USD | A$7.51 4.97 USD | A$7.76 5.14 USD | A$18.03B 11.93B USD | 16.76 | A$0.46 0.3 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.25 0.25 USD |
+22.55
|
R$58.76B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.76B 11.91B USD | 25.00 | R$0.05 0.01 USD | ||
| Prada S.p.A. PRDSY | $9.26 — |
-1.49
|
$11.91B — | $800.00 — | $9.26 — | $9.26 — | $11.91B — | 12.02 | $0.77 — | ||
| Aisin Corporation 7259.T | ¥2,435 16.44 USD |
+3.16
|
¥2T 11.91B USD | ¥3M 21.71K USD | ¥2,408 16.25 USD | ¥2,500 16.87 USD | ¥2T 11.91B USD | 11.02 | ¥221 1.49 USD | ||
| Coca-Cola Consolidated COKE | $178.81 — |
-0.61
|
$11.90B — | $481.41K — | $176.39 — | $182.13 — | $11.90B — | 24.49 | $7.30 — | ||
| Fresenius Medical Care AG FME.DE | €38.36 44.28 USD |
+1.05
|
€10.30B 11.89B USD | €220.66K 254.72K USD | €37.66 43.47 USD | €38.48 44.42 USD | €10.30B 11.89B USD | 11.73 | €3.27 3.77 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,435.30 29.46 USD |
+1.94
|
₹982.35B 11.88B USD | ₹590.80K 7.15K USD | ₹2,395.10 28.98 USD | ₹2,444.00 29.57 USD | ₹982.35B 11.88B USD | 38.03 | ₹64.03 0.77 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
+3.47
|
NT$373.99B 11.88B USD | NT$46.00M 1.46M USD | NT$23.05 0.73 USD | NT$24.00 0.76 USD | NT$373.99B 11.88B USD | 17.53 | NT$1.36 0.04 USD | ||
| Saputo SAPIF | $29.64 — |
-4.23
|
$11.87B — | $101.00 — | $29.64 — | $29.77 — | $11.87B — | 24.69 | $1.20 — | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,776 18.74 USD |
+2.7
|
¥2T 11.85B USD | ¥8M 55.64K USD | ¥2,722 18.37 USD | ¥2,840 19.17 USD | ¥2T 11.85B USD | 13.20 | ¥210 1.42 USD | ||
| Ivanhoe Mines IVPAF | $8.30 — |
+3.75
|
$11.84B — | $46.51K — | $8.15 — | $8.30 — | $11.84B — | 92.22 | $0.09 — | ||
| Jefferies Financial JEF | $57.90 — |
+3.97
|
$11.84B — | $1.91M — | $56.50 — | $58.84 — | $11.84B — | 19.42 | $2.98 — | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.98 0.88 USD |
+0.5
|
CN¥80.18B 11.83B USD | CN¥51.24M 7.56M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥80.18B 11.83B USD | 10.87 | CN¥0.55 0.08 USD | ||
| Elanco Animal Health Incorporated ELAN | $23.68 — |
+0.21
|
$11.83B — | $5.27M — | $23.20 — | $24.23 — | $11.83B — | 0 | -$0.50 — | ||
| Hasbro HAS | $83.54 — |
-0.76
|
$11.82B — | $1.34M — | $83.28 — | $84.79 — | $11.82B — | 0 | -$1.61 — | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,003.25 12.14 USD |
-0.28
|
₹976.41B 11.81B USD | ₹122.05K 1.48K USD | ₹995.80 12.05 USD | ₹1,015.60 12.29 USD | ₹976.41B 11.81B USD | 67.83 | ₹14.79 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,003.10 12.14 USD |
-0.43
|
₹976.26B 11.81B USD | ₹3.06M 36.99K USD | ₹995.75 12.05 USD | ₹1,012.10 12.24 USD | ₹976.26B 11.81B USD | 67.73 | ₹14.81 0.18 USD | ||
| Moog MOG-A | $372.26 — |
+1.09
|
$11.79B — | $220.26K — | $366.00 — | $377.99 — | $11.79B — | 42.01 | $8.86 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥58.85 8.68 USD |
+7.98
|
CN¥79.93B 11.79B USD | CN¥151.27M 22.32M USD | CN¥55.48 8.19 USD | CN¥59.45 8.77 USD | CN¥79.93B 11.79B USD | 173.08 | CN¥0.34 0.05 USD | ||
| Elia Group SA/NV 0NTU.IL | €133.90 154.57 USD |
+0.22
|
€10.21B 11.79B USD | €1.00 1.15 USD | €133.00 153.53 USD | €134.00 154.68 USD | €10.21B 11.79B USD | 29.29 | €4.57 5.28 USD | ||
| Yara International ASA YAR.OL | NOK 482.20 46.21 USD |
+3.88
|
NOK 122.70B 11.77B USD | NOK 153.94K 14.74K USD | NOK 467.50 44.85 USD | NOK 482.10 46.25 USD | NOK 122.70B 11.77B USD | 9.24 | NOK 52.08 5 USD | ||
| AB SKF (publ) SKFRY | $25.82 — |
-0.08
|
$11.76B — | $1.24K — | $25.82 — | $25.97 — | $11.76B — | 29.34 | $0.88 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,855.40 58.74 USD |
+1.67
|
₹971.53B 11.75B USD | ₹481.92K 5.83K USD | ₹4,768.60 57.69 USD | ₹4,872.20 58.95 USD | ₹971.53B 11.75B USD | 16.94 | ₹286.53 3.47 USD | ||
| Pentair PNR | $72.72 — |
-0.59
|
$11.75B — | $2.28M — | $72.71 — | $73.88 — | $11.75B — | 18.27 | $3.98 — | ||
| Littelfuse LFUS | $464.34 — |
+1.53
|
$11.74B — | $368.42K — | $457.10 — | $471.29 — | $11.74B — | 0 | -$1.67 — | ||
| Financière de Tubize SA TUB.BR | €228.40 263.65 USD |
-0.61
|
€10.17B 11.74B USD | €1.27K 1.46K USD | €227.00 262.03 USD | €229.40 264.8 USD | €10.17B 11.74B USD | 109.28 | €2.09 2.41 USD | ||
| Klépierre SA LI.PA | €35.50 40.98 USD |
+1.14
|
€10.16B 11.73B USD | €54.93K 63.4K USD | €35.10 40.52 USD | €35.62 41.12 USD | €10.16B 11.73B USD | 7.81 | €4.54 5.24 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 245.60 23.97 USD |
+0.16
|
SEK 120.18B 11.73B USD | SEK 9.01K 879.68 USD | SEK 245.20 23.93 USD | SEK 246.30 24.04 USD | SEK 120.18B 11.73B USD | 18.31 | SEK 13.41 1.31 USD | ||
| Webster Financial WBS | $72.35 — |
+0.11
|
$11.72B — | $2.63M — | $72.22 — | $72.78 — | $11.72B — | 11.86 | $6.10 — | ||
| CNA Financial CNA | $43.30 — |
-0.82
|
$11.71B — | $396.45K — | $43.07 — | $43.48 — | $11.71B — | 9.68 | $4.47 — | ||
| NEXON Co., Ltd. 3659.T | ¥2,194 14.81 USD |
-1.55
|
¥2T 11.71B USD | ¥3M 21.71K USD | ¥2,194 14.81 USD | ¥2,252 15.2 USD | ¥2T 11.71B USD | 19.22 | ¥114 0.77 USD | ||
| Fresenius Medical Care AG FMS | $21.79 — |
-1.09
|
$11.70B — | $478.90K — | $21.72 — | $22.07 — | $11.70B — | 11.59 | $1.88 — | ||
| Avery Dennison AVY | $153.01 — |
-1.4
|
$11.70B — | $495.63K — | $152.45 — | $154.18 — | $11.70B — | 17.25 | $8.87 — | ||
| Applied Digital APLD | $40.95 — |
+3.34
|
$11.70B — | $15.37M — | $39.27 — | $41.43 — | $11.70B — | 0 | -$0.38 — | ||
| Erie Indemnity Company ERIE | $223.74 — |
-1.53
|
$11.70B — | $189.40K — | $221.21 — | $229.21 — | $11.70B — | 20.47 | $10.93 — | ||
| BJ's Wholesale Club BJ | $91.61 — |
+2.69
|
$11.70B — | $2.06M — | $87.60 — | $92.64 — | $11.70B — | 21.05 | $4.35 — | ||
| Getlink SE 0P72.IL | €18.40 21.24 USD |
-0.3
|
€10.13B 11.7B USD | €6.36K 7.34K USD | €18.38 21.22 USD | €18.54 21.4 USD | €10.13B 11.7B USD | 27.87 | €0.66 0.76 USD | ||
| Centrica plc CPYYY | $10.33 — |
-0.29
|
$11.70B — | $5.73K — | $10.30 — | $10.42 — | $11.70B — | 0 | -$0.08 — | ||
| China International Capital Corporation Limited 3908.HK | HK$18.94 2.42 USD |
+1.66
|
HK$91.43B 11.69B USD | HK$11.31M 1.45M USD | HK$18.40 2.35 USD | HK$19.15 2.45 USD | HK$91.43B 11.69B USD | 8.68 | HK$2.18 0.28 USD | ||
| Planet Labs PBC PL | $32.74 — |
+1.61
|
$11.67B — | $20.08M — | $31.33 — | $34.04 — | $11.67B — | 0 | -$1.16 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.76 1.5 USD |
+4.26
|
HK$91.22B 11.66B USD | HK$14.52M 1.86M USD | HK$11.18 1.43 USD | HK$11.85 1.52 USD | HK$91.22B 11.66B USD | 9.33 | HK$1.26 0.16 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$175.96 130.57 USD |
-0.31
|
CA$15.71B 11.66B USD | CA$182.83K 135.67K USD | CA$175.90 130.53 USD | CA$178.00 132.09 USD | CA$15.71B 11.66B USD | 16.29 | CA$10.80 8.01 USD | ||
| ICON Public Limited Company ICLR | $152.24 — |
+1.87
|
$11.66B — | $1.13M — | $147.17 — | $153.94 — | $11.66B — | 52.67 | $2.89 — | ||
| SITC International Holdings Company Limited 1308.HK | HK$33.88 4.33 USD |
-4.02
|
HK$91.16B 11.66B USD | HK$6.38M 816.23K USD | HK$33.50 4.28 USD | HK$35.58 4.55 USD | HK$91.16B 11.66B USD | 9.62 | HK$3.52 0.45 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €56.40 65.1 USD |
-1.79
|
€10.09B 11.65B USD | €8.27K 9.55K USD | €53.90 62.22 USD | €56.94 65.73 USD | €10.09B 11.65B USD | 55.29 | €1.02 1.18 USD | ||
| NGK Corporation 5333.T | ¥6,128 41.37 USD |
+0.59
|
¥2T 11.64B USD | ¥2M 14.04K USD | ¥5,982 40.38 USD | ¥6,218 41.97 USD | ¥2T 11.64B USD | 29.76 | ¥206 1.39 USD | ||
| Computershare CMSQF | $20.12 — |
-18.38
|
$11.64B — | $557.00 — | $20.12 — | $20.12 — | $11.64B — | 19.72 | $1.02 — | ||
| Equitable EQH | $41.32 — |
+1.27
|
$11.63B — | $2.73M — | $40.70 — | $41.51 — | $11.63B — | 0 | -$2.85 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.94 1.02 USD |
+3.27
|
CN¥78.82B 11.63B USD | CN¥72.75M 10.73M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥78.82B 11.63B USD | 6.60 | CN¥1.05 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||