Pagina di risultati 30 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CarMax KMX | $71.77 — |
-1.93
|
$11.22B — | $2.86M — | $71.24 — | $73.65 — | $11.22B — | 28.14 | $2.55 — | |
| Indus Towers Limited INDUSTOWER.NS | $344.2 4.16 USD |
+1.28
|
$927.26B 11.22B USD | $20.2M 244.37K USD | $341 4.13 USD | $344.95 4.17 USD | $927.26B 11.22B USD | 15.36 | $22.4 0.27 USD | |
| South32 Limited S32.AX | $3.74 2.48 USD |
+2.75
|
$16.94B 11.21B USD | $12.01M 7.95M USD | $3.67 2.43 USD | $3.74 2.48 USD | $16.94B 11.21B USD | 0 | -$0.26 -0.1 USD | |
| Ipsen S.A. 0MH6.IL | $115.65 126.42 USD |
-0.73
|
$10.25B 11.21B USD | $174.81K 191.1K USD | $115.3 126.04 USD | $117 127.9 USD | $10.25B 11.21B USD | 23.69 | $4.88 5.33 USD | |
| Carrefour SA 0NPH.IL | $13.8 15.08 USD |
-0.05
|
$10.25B 11.21B USD | $1.61M 1.76M USD | $13.71 14.99 USD | $13.95 15.24 USD | $10.25B 11.21B USD | 8.26 | $1.67 1.83 USD | |
| HAL Trust HAL.AS | $113.4 123.96 USD |
-0.18
|
$10.24B 11.2B USD | $9.39K 10.27K USD | $113.2 123.74 USD | $113.6 124.18 USD | $10.24B 11.2B USD | 10.15 | $11.17 12.21 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.02 4.45 USD |
-0.96
|
$80.45B 11.19B USD | $7.63M 1.06M USD | $31.82 4.42 USD | $32.6 4.53 USD | $80.45B 11.19B USD | 56.17 | $0.57 0.08 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $6.49 1.38 USD |
-1.22
|
$52.56B 11.18B USD | $2.31M 492.11K USD | $6.41 1.36 USD | $6.57 1.4 USD | $52.56B 11.18B USD | 29.50 | $0.22 0.05 USD | |
| Bank Albilad 1140.SR | $33.4 8.91 USD |
-0.74
|
$41.87B 11.17B USD | $1.16M 310.28K USD | $33.2 8.86 USD | $33.8 9.02 USD | $41.87B 11.17B USD | 16.86 | $1.98 0.53 USD | |
| GameStop Corp. GS2C.F | $23.1 25.25 USD |
+7.14
|
$10.21B 11.16B USD | $3.74K 4.08K USD | $21 22.96 USD | $23.1 25.25 USD | $10.21B 11.16B USD | 288.75 | $0.08 0.09 USD | |
| First Quantum Minerals FQVLF | $13.38 — |
-0.82
|
$11.15B — | $31.67K — | $13.01 — | $13.43 — | $11.15B — | 0 | -$1.7 — | |
| Localiza Rent a Car S.A. LZRFY | $10.5 — |
+32.91
|
$11.15B — | $47.86K — | $7.93 — | $11.82 — | $11.15B — | 30.00 | $0.35 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.4 54 USD |
-1.4
|
$10.19B 11.14B USD | $191.52K 209.36K USD | $49.2 53.78 USD | $50.35 55.04 USD | $10.19B 11.14B USD | 26.55 | $1.86 2.03 USD | |
| Scentre Group SCG.AX | $3.24 2.14 USD |
+1.25
|
$16.83B 11.14B USD | $6.6M 4.37M USD | $3.21 2.12 USD | $3.25 2.15 USD | $16.83B 11.14B USD | 108.00 | $0.03 0.02 USD | |
| TechnipFMC FTI | $25.84 — |
+1.1
|
$11.14B — | $3.36M — | $25.32 — | $25.91 — | $11.14B — | 54.97 | $0.47 — | |
| South32 Limited SOUHY | $12.29 — |
+0.74
|
$11.13B — | $4.24K — | $12.19 — | $12.3 — | $11.13B — | 0 | -$0.87 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $50.72 12.89 USD |
+1.24
|
$43.8B 11.13B USD | $1.06M 268.29K USD | $49.63 12.61 USD | $50.84 12.92 USD | $43.8B 11.13B USD | 7.45 | $6.8 1.73 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.03 3.99 USD |
+2.55
|
$16.81B 11.12B USD | $157.35K 104.15K USD | $5.96 3.94 USD | $6.03 3.99 USD | $16.81B 11.12B USD | 0 | -$0.94 -0.6 USD | |
| Reece Limited REH.AX | $26 17.21 USD |
+0.74
|
$16.8B 11.12B USD | $392.45K 259.75K USD | $25.9 17.14 USD | $26.25 17.37 USD | $16.8B 11.12B USD | 39.39 | $0.66 0.44 USD | |
| Stora Enso Oyj STEAV.HE | $12.95 14.16 USD |
+2.37
|
$10.17B 11.12B USD | $3.97K 4.34K USD | $12.45 13.61 USD | $12.95 14.16 USD | $10.17B 11.12B USD | 0 | -$0.58 -0.6 USD | |
| Skechers U.S.A SKX | $72.81 — |
-1.7
|
$11.1B — | $1.57M — | $72.72 — | $74.51 — | $11.1B — | 19.16 | $3.8 — | |
| Stora Enso Oyj STE-R.ST | $143.5 14.01 USD |
+1.49
|
$113.7B 11.1B USD | $101.3K 9.89K USD | $140 13.67 USD | $143.9 14.05 USD | $113.7B 11.1B USD | 0 | -$6.52 -0.6 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $8.69 1.11 USD |
+0.7
|
$86.79B 11.1B USD | $7.1M 907.8K USD | $8.64 1.1 USD | $8.85 1.13 USD | $86.79B 11.1B USD | 13.36 | $0.65 0.08 USD | |
| Aegon AEG | $6.29 — |
-1.1
|
$11.1B — | $1.92M — | $6.26 — | $6.3 — | $11.1B — | 0 | -$0.09 — | |
| ASICS Corporation ASCCY | $61.19 — |
+0.56
|
$11.09B — | $1.4K — | $60.39 — | $61.19 — | $11.09B — | 39.22 | $1.56 — | |
| Link Real Estate Investment Trust LKREF | $4.2 — |
0
|
$11.09B — | $750 — | $4.2 — | $4.2 — | $11.09B — | 0 | -$0.1 — | |
| Elastic ESTC | $108.95 — |
-0.03
|
$11.08B — | $886.52K — | $107.1 — | $109.73 — | $11.08B — | 184.66 | $0.59 — | |
| BYD Electronic (International) Company Limited 0285.HK | $37.45 4.79 USD |
-2.6
|
$86.64B 11.08B USD | $11.15M 1.43M USD | $36.7 4.69 USD | $38.55 4.93 USD | $86.64B 11.08B USD | 20.02 | $1.87 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $32.02 4.45 USD |
-3
|
$79.65B 11.07B USD | $6.86M 953.6K USD | $31.81 4.42 USD | $33.2 4.62 USD | $79.65B 11.07B USD | 35.97 | $0.89 0.12 USD | |
| LKQ LKQ | $41.49 — |
-1.14
|
$11.07B — | $1.18M — | $41.23 — | $41.82 — | $11.07B — | 13.38 | $3.1 — | |
| BYD Electronic (International) Company Limited 4BY.F | $4.46 4.87 USD |
-3.51
|
$10.12B 11.06B USD | $9.75K 10.66K USD | $4.29 4.69 USD | $4.57 4.99 USD | $10.12B 11.06B USD | 19.37 | $0.23 0.25 USD | |
| IDBI Bank Limited IDBI.NS | $84.95 1.03 USD |
-0.82
|
$913.42B 11.05B USD | $4.19M 50.72K USD | $84.81 1.03 USD | $86.59 1.05 USD | $913.42B 11.05B USD | 15.78 | $5.38 0.07 USD | |
| IDBI Bank Limited IDBI.BO | $84.94 1.03 USD |
-0.83
|
$913.31B 11.05B USD | $431.16K 5.22K USD | $84.85 1.03 USD | $86.51 1.05 USD | $913.31B 11.05B USD | 15.78 | $5.38 0.07 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.21 0.59 USD |
-0.47
|
$79.44B 11.04B USD | $188.4M 26.2M USD | $4.17 0.58 USD | $4.25 0.59 USD | $79.44B 11.04B USD | 26.31 | $0.16 0.02 USD | |
| Vivendi SE 0IIF.IL | $9.86 10.77 USD |
-0.14
|
$10.1B 11.04B USD | $10.78M 11.78M USD | $9.83 10.74 USD | $9.92 10.84 USD | $10.1B 11.04B USD | 0 | -$0.97 -1.06 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.64 1.62 USD |
+1.13
|
$79.39B 11.04B USD | $20.29M 2.82M USD | $11.48 1.6 USD | $11.7 1.63 USD | $79.39B 11.04B USD | 11.87 | $0.98 0.14 USD | |
| Qorvo QRVO | $115.43 — |
+1.67
|
$11.04B — | $1.39M — | $113.08 — | $115.61 — | $11.04B — | 0 | -$0.72 — | |
| Stora Enso Oyj STERV.HE | $12.77 13.96 USD |
+1.51
|
$10.08B 11.02B USD | $1.12M 1.23M USD | $12.5 13.66 USD | $12.8 13.99 USD | $10.08B 11.02B USD | 0 | -$0.58 -0.6 USD | |
| Smith & Nephew SNN | $24.88 — |
-0.92
|
$11.02B — | $772.05K — | $24.67 — | $25.01 — | $11.02B — | 41.46 | $0.6 — | |
| Bank of Ireland Group plc BIRG.L | $9.86 10.78 USD |
+0.31
|
$10.08B 11.02B USD | $31.08K 33.98K USD | $9.71 10.61 USD | $9.86 10.78 USD | $10.08B 11.02B USD | 7.04 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.85 10.77 USD |
+0.53
|
$10.07B 11.01B USD | $2.24M 2.45M USD | $9.74 10.65 USD | $9.87 10.79 USD | $10.07B 11.01B USD | 7.03 | $1.4 1.53 USD | |
| Shionogi & Co., Ltd. SGIOY | $9.65 — |
+1.26
|
$11.01B — | $26.55K — | $9.63 — | $9.66 — | $11.01B — | 11.09 | $0.87 — | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.11 5.16 USD |
-0.59
|
$79.13B 11B USD | $8.56M 1.19M USD | $36.9 5.13 USD | $37.59 5.23 USD | $79.13B 11B USD | 25.59 | $1.45 0.2 USD | |
| The Interpublic Group of Companies IPG | $29.15 — |
-1.22
|
$11B — | $6.91M — | $28.93 — | $30.7 — | $11B — | 10.37 | $2.81 — | |
| Covestro AG COVTY | $29.14 — |
+1.22
|
$11B — | $8.98K — | $29.08 — | $29.18 — | $11B — | 0 | -$0.59 — | |
| Mitsui O.S.K. Lines MSLOY | $15.17 — |
+0.8
|
$10.99B — | $10.66K — | $15.15 — | $15.26 — | $10.99B — | 6.74 | $2.25 — | |
| UWM UWMC | $6.88 — |
-2.41
|
$10.99B — | $803.69K — | $6.87 — | $7.06 — | $10.99B — | 86.00 | $0.08 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $164.75 41.88 USD |
+0.3
|
$43.24B 10.99B USD | $769.54K 195.6K USD | $162.5 41.3 USD | $167.35 42.54 USD | $43.24B 10.99B USD | 6.50 | $25.33 6.44 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.82 10.73 USD |
+0.14
|
$10.04B 10.98B USD | $4.89K 5.35K USD | $9.8 10.71 USD | $9.85 10.77 USD | $10.04B 10.98B USD | 7.01 | $1.4 1.53 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.56 — |
-1.58
|
$10.97B — | $1.08M — | $1.55 — | $1.6 — | $10.97B — | 13.00 | $0.12 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $105.78 14.71 USD |
-4.79
|
$78.87B 10.97B USD | $28.91M 4.02M USD | $104.63 14.55 USD | $109.41 15.21 USD | $78.87B 10.97B USD | 86.70 | $1.22 0.17 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $40.74 44.53 USD |
-0.39
|
$10.03B 10.96B USD | $452.21K 494.32K USD | $40.36 44.12 USD | $40.84 44.64 USD | $10.03B 10.96B USD | 13.22 | $3.08 3.37 USD | |
| Chesapeake Energy CHK | $83.62 — |
-1.37
|
$10.96B — | $1.39M — | $83.14 — | $84.52 — | $10.96B — | 11.14 | $7.5 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,295.35 76.16 USD |
+0.57
|
$905.18B 10.95B USD | $348.72K 4.22K USD | $6,242.25 75.52 USD | $6,315 76.4 USD | $905.18B 10.95B USD | 100.56 | $62.6 0.76 USD | |
| monday.com MNDY | $223.78 — |
+0.95
|
$10.95B — | $372.56K — | $219.53 — | $223.84 — | $10.95B — | 559.45 | $0.4 — | |
| New China Life Insurance Company Ltd. 601336.SS | $30.41 4.23 USD |
-0.26
|
$78.69B 10.94B USD | $8.3M 1.15M USD | $30.2 4.2 USD | $30.79 4.28 USD | $78.69B 10.94B USD | 14.14 | $2.15 0.3 USD | |
| Woodward WWD | $179.5 — |
-0.71
|
$10.94B — | $469.86K — | $177.2 — | $180.95 — | $10.94B — | 31.38 | $5.72 — | |
| ARC Resources Ltd. ARX.TO | $24.65 18.29 USD |
-0.8
|
$14.73B 10.93B USD | $1.87M 1.39M USD | $24.55 18.22 USD | $24.97 18.53 USD | $14.73B 10.93B USD | 12.38 | $1.99 1.48 USD | |
| Banco de Chile CHILE.SN | $106.5 0.11 USD |
+0.19
|
$10.76T 10.92B USD | $40.75M 41.37K USD | $106.25 0.11 USD | $107.99 0.11 USD | $10.76T 10.92B USD | 7.65 | $13.92 0.01 USD | |
| Coherent COHR | $71.62 — |
-0.18
|
$10.92B — | $1.69M — | $70.65 — | $73.79 — | $10.92B — | 0 | -$2.87 — | |
| Albemarle ALB | $92.77 — |
-3.77
|
$10.9B — | $3.22M — | $92.61 — | $96.11 — | $10.9B — | 33.61 | $2.76 — | |
| PT Astra International Tbk PTAIY | $5.3 — |
0
|
$10.9B — | $384 — | $5.27 — | $5.3 — | $10.9B — | 5.40 | $0.98 — | |
| XP Inc. XPBR31.SA | $98.01 19.87 USD |
+1.38
|
$53.75B 10.89B USD | $300.56K 60.92K USD | $96 19.46 USD | $98.01 19.87 USD | $53.75B 10.89B USD | 13.01 | $7.53 1.53 USD | |
| Emera Incorporated EMA-PC.TO | $20.96 15.55 USD |
+1.5
|
$14.68B 10.89B USD | $6.87K 5.1K USD | $20.85 15.47 USD | $21 15.58 USD | $14.68B 10.89B USD | 9.10 | $2.3 1.71 USD | |
| Performance Food Group Company PFGC | $69.92 — |
+1.63
|
$10.88B — | $1.46M — | $68.52 — | $70.21 — | $10.88B — | 26.08 | $2.68 — | |
| Boston Properties BXP | $61.71 — |
-0.77
|
$10.87B — | $1.25M — | $61.51 — | $62.17 — | $10.87B — | 50.58 | $1.22 — | |
| Vivendi SE VIV.PA | $9.85 10.76 USD |
-0.42
|
$9.94B 10.87B USD | $1.14M 1.24M USD | $9.82 10.73 USD | $9.94 10.86 USD | $9.94B 10.87B USD | 23.44 | $0.42 0.46 USD | |
| Orient Overseas (International) Limited 0316.HK | $128.7 16.46 USD |
+0.16
|
$84.99B 10.87B USD | $945.79K 120.93K USD | $127.4 16.29 USD | $131 16.75 USD | $84.99B 10.87B USD | 7.95 | $16.18 2.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $46.49 6.46 USD |
-0.98
|
$78.11B 10.86B USD | $3.82M 530.91K USD | $46.2 6.42 USD | $47.15 6.56 USD | $78.11B 10.86B USD | 24.08 | $1.93 0.27 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $39.45 — |
-0.38
|
$10.84B — | $35.43K — | $39.4 — | $40 — | $10.84B — | 12.13 | $3.25 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $20.47 2.85 USD |
-2.01
|
$77.97B 10.84B USD | $44.1M 6.13M USD | $20.3 2.82 USD | $21.08 2.93 USD | $77.97B 10.84B USD | 25.27 | $0.81 0.11 USD | |
| Molson Coors Beverage Company TAP | $51.07 — |
-0.64
|
$10.84B — | $2.04M — | $50.54 — | $51.29 — | $10.84B — | 10.19 | $5.01 — | |
| China Vanke Co., Ltd. 000002.SZ | $7.11 0.99 USD |
+1.72
|
$77.95B 10.84B USD | $200.58M 27.89M USD | $6.96 0.97 USD | $7.27 1.01 USD | $77.95B 10.84B USD | 8.17 | $0.87 0.12 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.66 1.81 USD |
-0.48
|
$9.91B 10.84B USD | $36.55K 39.95K USD | $1.65 1.81 USD | $1.67 1.82 USD | $9.91B 10.84B USD | 0 | -$0.03 -0.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $154.35 15.07 USD |
-0.98
|
$111B 10.84B USD | $146.18K 14.27K USD | $154.35 15.07 USD | $156.2 15.25 USD | $111B 10.84B USD | 21.49 | $7.18 0.7 USD | |
| Etihad Etisalat Company 7020.SR | $52.7 14.06 USD |
+0.96
|
$40.58B 10.83B USD | $1.1M 293.34K USD | $51.5 13.74 USD | $52.7 14.06 USD | $40.58B 10.83B USD | 16.83 | $3.13 0.84 USD | |
| ARC Resources AETUF | $18.09 — |
+0.11
|
$10.82B — | $1.27K — | $18.09 — | $18.19 — | $10.82B — | 12.47 | $1.45 — | |
| New China Life Insurance Company Ltd. 1336.HK | $15.66 2 USD |
-0.25
|
$84.57B 10.81B USD | $3.69M 472.09K USD | $15.5 1.98 USD | $15.96 2.04 USD | $84.57B 10.81B USD | 6.77 | $2.31 0.3 USD | |
| Onto Innovation ONTO | $219.18 — |
+2.71
|
$10.8B — | $494.33K — | $212.01 — | $219.4 — | $10.8B — | 77.72 | $2.82 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.74 — |
0
|
$10.8B — | $1.68K — | $8.74 — | $8.75 — | $10.8B — | 13.24 | $0.66 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $29.89 18.44 USD |
-1.12
|
$17.49B 10.79B USD | $16.82K 10.38K USD | $29.86 18.43 USD | $29.9 18.45 USD | $17.49B 10.79B USD | 129.95 | $0.23 0.14 USD | |
| APA Corporation 0HGC.L | $28.79 — |
-1.81
|
$10.79B — | $2.47K — | $28.72 — | $29.27 — | $10.79B — | 0 | -$12.85 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $27.83 18.42 USD |
+1.5
|
$16.3B 10.79B USD | $282.12K 186.72K USD | $27.08 17.92 USD | $27.84 18.43 USD | $16.3B 10.79B USD | 132.52 | $0.21 0.14 USD | |
| Zillow Z | $45.99 — |
-2.19
|
$10.78B — | $4.38M — | $45.65 — | $47.4 — | $10.78B — | 0 | -$0.69 — | |
| Accor SA ACRFF | $43.5 — |
0
|
$10.78B — | $120 — | $43.5 — | $43.5 — | $10.78B — | 18.66 | $2.33 — | |
| Birkenstock Holding BIRK | $57.37 — |
-4.03
|
$10.78B — | $1.53M — | $56 — | $58.36 — | $10.78B — | 100.64 | $0.57 — | |
| APA APA | $29 — |
-1.16
|
$10.76B — | $5.18M — | $28.71 — | $29.27 — | $10.76B — | 3.25 | $8.91 — | |
| Zillow Group, Inc. ZG | $44.6 — |
-2.36
|
$10.76B — | $526.8K — | $44.34 — | $46.02 — | $10.76B — | 0 | -$0.69 — | |
| Sysmex Corporation 6869.T | $2,556.5 17.26 USD |
+1.33
|
$1.59T 10.76B USD | $1.28M 8.62K USD | $2,511.5 16.95 USD | $2,566.5 17.32 USD | $1.59T 10.76B USD | 31.84 | $80.27 0.54 USD | |
| Kirin Holdings Company, Limited KNBWY | $13.28 — |
+0.91
|
$10.76B — | $11.46K — | $13.23 — | $13.31 — | $10.76B — | 12.89 | $1.03 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $77.61 15.73 USD |
-0.41
|
$53.05B 10.75B USD | $4.31M 874.32K USD | $77.3 15.67 USD | $79.09 16.03 USD | $53.05B 10.75B USD | 14.72 | $5.27 1.07 USD | |
| Northern Star Resources NESRF | $9.28 — |
0
|
$10.75B — | $1.4K — | $9.28 — | $9.3 — | $10.75B — | 22.09 | $0.42 — | |
| H World Group Limited 1179.HK | $26.75 3.42 USD |
+2.29
|
$83.94B 10.73B USD | $2.21M 282.06K USD | $26.35 3.37 USD | $27.25 3.48 USD | $83.94B 10.73B USD | 20.89 | $1.28 0.16 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.9 0.54 USD |
-1.02
|
$77.16B 10.73B USD | $39.93M 5.55M USD | $3.87 0.54 USD | $3.95 0.55 USD | $77.16B 10.73B USD | 0 | -$0.24 -0.03 USD | |
| Telia Company AB (publ) TELIA.ST | $27.93 2.73 USD |
-0.39
|
$109.82B 10.72B USD | $8.6M 839.27K USD | $27.8 2.71 USD | $28.07 2.74 USD | $109.82B 10.72B USD | 0 | -$0.12 -0.01 USD | |
| Arab National Bank 1080.SR | $20.08 5.36 USD |
-2.14
|
$40.16B 10.71B USD | $2.34M 623.5K USD | $20 5.34 USD | $20.44 5.45 USD | $40.16B 10.71B USD | 9.47 | $2.12 0.57 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.89 0.63 USD |
+0.62
|
$83.77B 10.71B USD | $60.73M 7.77M USD | $4.84 0.62 USD | $5.1 0.65 USD | $83.77B 10.71B USD | 5.20 | $0.94 0.12 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.99 2.18 USD |
-1.82
|
$9.8B 10.71B USD | $4.77M 5.22M USD | $1.98 2.17 USD | $2.03 2.22 USD | $9.8B 10.71B USD | 3.83 | $0.52 0.57 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $1.99 2.18 USD |
-2.07
|
$9.79B 10.71B USD | $24.1K 26.34K USD | $1.99 2.17 USD | $2 2.19 USD | $9.79B 10.71B USD | 3.82 | $0.52 0.57 USD | |
| NiSource Inc. 0K87.L | $28.73 — |
-0.42
|
$10.7B — | $264 — | $28.53 — | $28.83 — | $10.7B — | 18.64 | $1.54 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||