Pagina di risultati 30 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arrow Electronics
ARW
US
|
$227.90 — |
+0.51
|
$11.60B — | $314.32K — | $222.47 — | $231.12 — | $11.60B — | 14.57 | $15.64 — | ||
Hudbay Minerals
HBM
US
|
$26.12 — |
+2.88
|
$11.60B — | $4.03M — | $25.93 — | $26.46 — | $11.60B — | 15.27 | $1.71 — | ||
Nordex SE
0MEC.IL
GB
|
€35.42 40.89 USD |
+2.55
|
€10.05B 11.6B USD | €4.60K 5.31K USD | €0.00 0 USD | €0.00 0 USD | €10.05B 11.6B USD | 0 | -€2.28 -2.6 USD | ||
Ivanhoe Mines
IVPAF
US
|
$8.13 — |
+3.7
|
$11.60B — | $8.43K — | $7.99 — | $8.50 — | $11.60B — | 90.33 | $0.09 — | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.96 1.53 USD |
+0.93
|
HK$90.66B 11.59B USD | HK$8.25M 1.05M USD | HK$11.85 1.52 USD | HK$12.10 1.55 USD | HK$90.66B 11.59B USD | 16.84 | HK$0.71 0.09 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.85 0.86 USD |
+1.74
|
CN¥78.45B 11.57B USD | CN¥140.29M 20.7M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥78.45B 11.57B USD | 19.49 | CN¥0.30 0.04 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 177.45 222.56 USD |
+0.03
|
CHF 9.23B 11.57B USD | CHF 62.59K 78.5K USD | CHF 177.45 222.56 USD | CHF 180.00 225.76 USD | CHF 9.23B 11.57B USD | 1043.82 | CHF 0.17 0.21 USD | ||
Advanced Energy Industries
AEIS
US
|
$288.66 — |
+1.56
|
$11.56B — | $252.24K — | $281.10 — | $295.10 — | $11.56B — | 53.45 | $5.40 — | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.93 1.47 USD |
+0.61
|
CN¥78.27B 11.55B USD | CN¥16.15M 2.38M USD | CN¥9.70 1.43 USD | CN¥9.97 1.47 USD | CN¥78.27B 11.55B USD | 20.68 | CN¥0.48 0.07 USD | ||
Watsco
WSO
US
|
$279.90 — |
-0.83
|
$11.55B — | $554.78K — | $277.34 — | $284.26 — | $11.55B — | 23.98 | $11.67 — | ||
Capcom
CCOEY
US
|
$13.79 — |
+0.8
|
$11.54B — | $1.59K — | $13.92 — | $13.96 — | $11.54B — | 27.03 | $0.51 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,304 8.04 USD |
+0.73
|
¥2T 11.53B USD | ¥5M 29.23K USD | ¥1,296 7.99 USD | ¥1,310 8.08 USD | ¥2T 11.53B USD | 13.74 | ¥95 0.59 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.55 2.5 USD |
+6.13
|
HK$90.12B 11.52B USD | HK$27.46M 3.51M USD | HK$18.51 2.37 USD | HK$19.60 2.51 USD | HK$90.12B 11.52B USD | 16.02 | HK$1.22 0.16 USD | ||
Bolloré
BOIVF
US
|
$4.10 — |
+2.24
|
$11.52B — | $50.00 — | $4.12 — | $4.12 — | $11.52B — | 41.00 | $0.10 — | ||
DaVita
DVA
US
|
$179.25 — |
+1.26
|
$11.51B — | $369.64K — | $177.06 — | $179.96 — | $11.51B — | 15.13 | $11.84 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 103.65 10.12 USD |
+3.69
|
SEK 117.84B 11.5B USD | SEK 7.00 0.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.84B 11.5B USD | 0 | -SEK 16.80 -1.6 USD | ||
Moog
MOG-A
US
|
$363.09 — |
+0.05
|
$11.50B — | $246.31K — | $360.87 — | $368.07 — | $11.50B — | 30.66 | $11.84 — | ||
Evonik Industries AG
EVK.DE
DE
|
€21.36 24.66 USD |
+1.81
|
€9.95B 11.49B USD | €1.65M 1.9M USD | €21.06 24.31 USD | €21.64 24.98 USD | €9.95B 11.49B USD | 79.11 | €0.27 0.31 USD | ||
Bunzl
BZLFY
US
|
$18.22 — |
+0.66
|
$11.47B — | $600.00 — | $18.09 — | $18.13 — | $11.47B — | 18.03 | $1.01 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€40.36 46.58 USD |
+2.23
|
€9.94B 11.47B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €9.94B 11.47B USD | 29.89 | €1.35 1.56 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥75.50 11.14 USD |
-3.34
|
CN¥77.74B 11.47B USD | CN¥40.25M 5.94M USD | CN¥72.85 10.75 USD | CN¥78.44 11.57 USD | CN¥77.74B 11.47B USD | 39.32 | CN¥1.92 0.28 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$38.28 — |
+0.05
|
$11.46B — | $2.20M — | $38.10 — | $38.53 — | $11.46B — | 11.19 | $3.42 — | ||
Elanco Animal Health
ELAN
US
|
$22.92 — |
+1.69
|
$11.45B — | $2.52M — | $22.42 — | $22.98 — | $11.45B — | 0 | -$0.41 — | ||
Hecla Mining
HL
US
|
$17.07 — |
+2.03
|
$11.45B — | $29.08M — | $16.88 — | $17.38 — | $11.45B — | 22.16 | $0.77 — | ||
Ally Financial
ALLY
US
|
$37.59 — |
-0.63
|
$11.43B — | $2.74M — | $37.37 — | $37.77 — | $11.43B — | 8.84 | $4.25 — | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹955.00 11.55 USD |
+0.33
|
₹945.15B 11.43B USD | ₹947.40K 11.46K USD | ₹948.40 11.47 USD | ₹959.10 11.6 USD | ₹945.15B 11.43B USD | 57.80 | ₹16.52 0.2 USD | ||
Ternium
TX
US
|
$58.18 — |
+3.03
|
$11.42B — | $496.76K — | $57.05 — | $58.69 — | $11.42B — | 16.16 | $3.60 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.77 28.77 USD |
-0.64
|
CA$15.39B 11.42B USD | CA$556.00K 412.59K USD | CA$38.57 28.62 USD | CA$39.43 29.26 USD | CA$15.39B 11.42B USD | 22.54 | CA$1.72 1.28 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.70 66.61 USD |
+0.84
|
€9.89B 11.42B USD | €522.44K 603.07K USD | €57.46 66.33 USD | €58.50 67.53 USD | €9.89B 11.42B USD | 15.55 | €3.71 4.28 USD | ||
Smith & Nephew
SNN
US
|
$27.24 — |
+1.04
|
$11.40B — | $982.90K — | $26.99 — | $27.35 — | $11.40B — | 18.53 | $1.47 — | ||
HubSpot
HUBS
US
|
$228.30 — |
-1.53
|
$11.38B — | $1.46M — | $227.03 — | $235.59 — | $11.38B — | 81.53 | $2.80 — | ||
Toray Industries
TRYIY
US
|
$15.63 — |
+0.9
|
$11.38B — | $1.20K — | $15.61 — | $15.63 — | $11.38B — | 19.06 | $0.82 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.85 19.92 USD |
+2.48
|
CA$15.33B 11.38B USD | CA$992.41K 736.43K USD | CA$26.58 19.72 USD | CA$27.03 20.06 USD | CA$15.33B 11.38B USD | 9.79 | CA$2.74 2.03 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 261.40 25.52 USD |
+1.42
|
SEK 116.52B 11.37B USD | SEK 42.00 4.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.52B 11.37B USD | 13.44 | SEK 19.44 1.9 USD | ||
Bio-Techne
TECH
US
|
$72.46 — |
+0.01
|
$11.36B — | $2.23M — | $72.44 — | $72.52 — | $11.36B — | 62.46 | $1.16 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.84 1.3 USD |
-0.56
|
CN¥76.87B 11.34B USD | CN¥17.27M 2.55M USD | CN¥8.81 1.3 USD | CN¥8.97 1.32 USD | CN¥76.87B 11.34B USD | 10.04 | CN¥0.88 0.13 USD | ||
Maplebear
CART
US
|
$47.76 — |
+3.15
|
$11.34B — | $2.73M — | $46.68 — | $47.97 — | $11.34B — | 26.09 | $1.83 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,393 27.09 USD |
+2.16
|
¥2T 11.33B USD | ¥3M 18.11K USD | ¥4,300 26.51 USD | ¥4,436 27.35 USD | ¥2T 11.33B USD | 27.63 | ¥159 0.98 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€83.20 96.04 USD |
+3.48
|
€9.81B 11.33B USD | €201.38K 232.46K USD | €82.00 94.66 USD | €83.40 96.27 USD | €9.81B 11.33B USD | 21.33 | €3.90 4.5 USD | ||
Nitori
NCLTY
US
|
$10.02 — |
+2.3
|
$11.32B — | $4.42K — | $10.03 — | $10.05 — | $11.32B — | 19.63 | $0.51 — | ||
Mowi
MHGVY
US
|
$21.33 — |
+1.09
|
$11.31B — | $262.00 — | $21.05 — | $21.20 — | $11.31B — | 15.23 | $1.40 — | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,668 16.45 USD |
-1.42
|
¥2T 11.3B USD | ¥6M 34.3K USD | ¥2,661 16.41 USD | ¥2,742 16.91 USD | ¥2T 11.3B USD | 18.35 | ¥145 0.9 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.51 3.17 USD |
-0.88
|
CN¥76.53B 11.29B USD | CN¥80.31M 11.85M USD | CN¥20.96 3.09 USD | CN¥21.78 3.21 USD | CN¥76.53B 11.29B USD | 18.86 | CN¥1.14 0.17 USD | ||
Deckers Outdoor
DECK
US
|
$82.89 — |
+0.4
|
$11.29B — | $1.96M — | $81.54 — | $83.38 — | $11.29B — | 11.72 | $7.07 — | ||
Swatch
SWGAY
US
|
$10.68 — |
+0.19
|
$11.28B — | $6.76K — | $10.66 — | $10.71 — | $11.28B — | 1068.00 | $0.01 — | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 452.20 44.14 USD |
+1.82
|
SEK 115.59B 11.28B USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 115.59B 11.28B USD | 34.91 | SEK 12.95 1.26 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.30 5.68 USD |
-3.31
|
SAR 42.28B 11.28B USD | SAR 2.40M 639.26K USD | SAR 21.28 5.68 USD | SAR 22.01 5.87 USD | SAR 42.28B 11.28B USD | 8.62 | SAR 2.47 0.66 USD | ||
Li Auto
LI
US
|
$11.54 — |
+5.87
|
$11.28B — | $4.97M — | $11.43 — | $11.82 — | $11.28B — | 0 | -$0.69 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 413.60 39.68 USD |
-1.05
|
NOK 117.55B 11.28B USD | NOK 427.00 40.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 117.55B 11.28B USD | 9.84 | NOK 42.03 4.03 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.85 — |
+0.76
|
$11.27B — | $2.38M — | $3.79 — | $3.85 — | $11.27B — | 10.99 | $0.35 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.60 4.94 USD |
+3.43
|
HK$88.10B 11.27B USD | HK$5.36M 685.68K USD | HK$37.40 4.78 USD | HK$38.60 4.94 USD | HK$88.10B 11.27B USD | 18.92 | HK$2.04 0.26 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.60 42.25 USD |
+0.38
|
€9.75B 11.25B USD | €2.95K 3.4K USD | €0.00 0 USD | €0.00 0 USD | €9.75B 11.25B USD | 0 | -€8.34 -9.6 USD | ||
Keyera
KEYUF
US
|
$38.34 — |
+0.6
|
$11.25B — | $1.70K — | $36.22 — | $37.80 — | $11.25B — | 34.85 | $1.10 — | ||
Nova
NVMI
US
|
$353.00 — |
-0.45
|
$11.23B — | $184.38K — | $349.14 — | $361.03 — | $11.23B — | 44.12 | $8.00 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€214.50 247.6 USD |
-2.94
|
€9.72B 11.22B USD | €17.00K 19.62K USD | €0.00 0 USD | €0.00 0 USD | €9.72B 11.22B USD | 429.00 | €0.50 0.58 USD | ||
Evonik Industries
EVKIY
US
|
$12.03 — |
+2.11
|
$11.21B — | $7.73K — | $11.75 — | $12.22 — | $11.21B — | 80.21 | $0.15 — | ||
Fresenius Medical Care
FMS
US
|
$21.06 — |
+0.86
|
$11.21B — | $1.01M — | $20.91 — | $21.24 — | $11.21B — | 10.85 | $1.94 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.46 4.94 USD |
-3.52
|
CN¥75.90B 11.2B USD | CN¥20.76M 3.06M USD | CN¥32.53 4.8 USD | CN¥34.96 5.16 USD | CN¥75.90B 11.2B USD | 44.61 | CN¥0.75 0.11 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,674 10.32 USD |
-0.09
|
¥2T 11.19B USD | ¥2M 12.79K USD | ¥1,656 10.21 USD | ¥1,696 10.46 USD | ¥2T 11.19B USD | 11.01 | ¥152 0.94 USD | ||
CCL Industries
CCDBF
US
|
$66.15 — |
+0.5
|
$11.18B — | $600.00 — | $65.98 — | $65.99 — | $11.18B — | 19.57 | $3.38 — | ||
Viavi
VIAV
US
|
$45.46 — |
+3.11
|
$11.18B — | $2.78M — | $44.33 — | $46.69 — | $11.18B — | 0 | -$0.13 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.67 0.98 USD |
-1.62
|
CN¥75.75B 11.18B USD | CN¥94.13M 13.89M USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥75.75B 11.18B USD | 6.11 | CN¥1.09 0.16 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,130.00 0.07 USD |
+2.73
|
IDR 174.85T 11.17B USD | IDR 132.52M 8.47K USD | IDR 1,090.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 174.85T 11.17B USD | 39.40 | IDR 28.68 0.001 USD | ||
Eiffage SA
FGR.PA
FR
|
€98.72 113.96 USD |
-0.26
|
€9.67B 11.17B USD | €194.28K 224.27K USD | €98.38 113.56 USD | €100.00 115.43 USD | €9.67B 11.17B USD | 8.99 | €10.98 12.67 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.66 5.71 USD |
+3.81
|
HK$87.29B 11.16B USD | HK$8.41M 1.08M USD | HK$43.02 5.5 USD | HK$45.04 5.76 USD | HK$87.29B 11.16B USD | 0 | -HK$2.65 -0.3 USD | ||
U-Haul
UHAL
US
|
$57.39 — |
-0.71
|
$11.16B — | $145.39K — | $56.60 — | $57.62 — | $11.16B — | 409.92 | $0.14 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.20 42.89 USD |
0
|
CHF 8.89B 11.15B USD | CHF 60.94K 76.43K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 8.89B 11.15B USD | 1140.00 | CHF 0.03 0.04 USD | ||
Vaxcyte
PCVX
US
|
$71.38 — |
+9.79
|
$11.15B — | $4.38M — | $64.78 — | $72.44 — | $11.15B — | 0 | -$7.62 — | ||
ImmunityBio
IBRX
US
|
$10.51 — |
+6.05
|
$11.14B — | $18.66M — | $9.87 — | $10.80 — | $11.14B — | 0 | -$0.96 — | ||
Alcoa
AA
US
|
$42.20 — |
-1.47
|
$11.14B — | $4.07M — | $41.98 — | $43.28 — | $11.14B — | 8.77 | $4.81 — | ||
China Gold Intl Resources
JINFF
US
|
$28.07 — |
+2.63
|
$11.13B — | $100.00 — | $27.89 — | $27.89 — | $11.13B — | 14.39 | $1.95 — | ||
Finnair Oyj
0EG8.IL
GB
|
€4.19 4.84 USD |
-2.31
|
€9.64B 11.12B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €9.64B 11.12B USD | 52.37 | €0.08 0.09 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,504 9.28 USD |
+0.53
|
¥2T 11.12B USD | ¥5M 33.05K USD | ¥1,504 9.28 USD | ¥1,540 9.49 USD | ¥2T 11.12B USD | 4.76 | ¥316 1.95 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,234 7.61 USD |
+0.57
|
¥2T 11.08B USD | ¥6M 33.93K USD | ¥1,222 7.54 USD | ¥1,236 7.62 USD | ¥2T 11.08B USD | 19.53 | ¥63 0.39 USD | ||
Akzo Nobel
AKZOY
US
|
$21.55 — |
-0.28
|
$11.08B — | $9.39K — | $21.43 — | $21.73 — | $11.08B — | 14.96 | $1.44 — | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.85 2.13 USD |
-0.44
|
TRY 352.82B 11.08B USD | TRY 97.29M 3.06M USD | TRY 67.55 2.12 USD | TRY 68.70 2.16 USD | TRY 352.82B 11.08B USD | 5.28 | TRY 12.84 0.4 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.17 1.43 USD |
+1.27
|
HK$86.64B 11.08B USD | HK$4.18M 534.78K USD | HK$10.91 1.39 USD | HK$11.21 1.43 USD | HK$86.64B 11.08B USD | 6.72 | HK$1.66 0.21 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,176 19.58 USD |
+1.93
|
¥2T 11.07B USD | ¥3M 18.57K USD | ¥3,113 19.2 USD | ¥3,195 19.7 USD | ¥2T 11.07B USD | 20.19 | ¥157 0.97 USD | ||
Essential Utilities
WTRG
US
|
$38.98 — |
+0.67
|
$11.06B — | $1.39M — | $38.57 — | $39.16 — | $11.06B — | 19.88 | $1.96 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$218.20 27.9 USD |
+3.9
|
HK$86.50B 11.06B USD | HK$1.78M 227.2K USD | HK$211.00 26.98 USD | HK$222.20 28.41 USD | HK$86.50B 11.06B USD | 14.30 | HK$15.25 1.95 USD | ||
Subaru
FUJHY
US
|
$8.01 — |
-0.12
|
$11.04B — | $7.66K — | $7.99 — | $8.01 — | $11.04B — | 20.53 | $0.39 — | ||
Repligen
RGEN
US
|
$173.88 — |
+6.13
|
$11.04B — | $1.34M — | $164.21 — | $174.82 — | $11.04B — | 238.19 | $0.73 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥43.05 6.35 USD |
+0.4
|
CN¥74.81B 11.04B USD | CN¥22.22M 3.28M USD | CN¥41.37 6.1 USD | CN¥43.33 6.39 USD | CN¥74.81B 11.04B USD | 29.68 | CN¥1.45 0.21 USD | ||
Antero Resources
AR
US
|
$35.90 — |
-0.44
|
$11.04B — | $3.01M — | $35.74 — | $36.48 — | $11.04B — | 10.31 | $3.48 — | ||
Eiffage
EFGSY
US
|
$22.51 — |
-1.23
|
$11.03B — | $10.43K — | $22.15 — | $22.70 — | $11.03B — | 8.79 | $2.56 — | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 103.05 10.06 USD |
+4.21
|
SEK 112.93B 11.02B USD | SEK 506.00 49.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 112.93B 11.02B USD | 0 | -SEK 16.80 -1.6 USD | ||
Yara
YARIY
US
|
$21.61 — |
-1.28
|
$11.01B — | $700.00 — | $21.57 — | $21.64 — | $11.01B — | 7.20 | $3.00 — | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,387 20.88 USD |
-1.25
|
¥2T 11B USD | ¥2M 15.15K USD | ¥3,370 20.78 USD | ¥3,459 21.33 USD | ¥2T 11B USD | 18.04 | ¥188 1.16 USD | ||
Regal Rexnord
RRX
US
|
$165.03 — |
+3.14
|
$10.99B — | $1.05M — | $161.00 — | $166.15 — | $10.99B — | 33.95 | $4.86 — | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.12 1.81 USD |
-0.21
|
HK$85.87B 10.98B USD | HK$4.51M 576.36K USD | HK$14.10 1.8 USD | HK$14.29 1.83 USD | HK$85.87B 10.98B USD | 6.85 | HK$2.06 0.26 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$119.98 89.03 USD |
+6.12
|
CA$14.79B 10.97B USD | CA$503.73K 373.79K USD | CA$111.00 82.37 USD | CA$120.39 89.34 USD | CA$14.79B 10.97B USD | 0 | -CA$7.49 -5.5 USD | ||
Skanska
SKBSY
US
|
$26.47 — |
+1.73
|
$10.96B — | $1.61K — | $26.30 — | $26.52 — | $10.96B — | 15.47 | $1.71 — | ||
Snap Inc.
1SI.DE
DE
|
€5.64 6.51 USD |
+9.09
|
€9.49B 10.95B USD | €1.64K 1.89K USD | €5.26 6.07 USD | €5.64 6.51 USD | €9.49B 10.95B USD | 0 | -€0.17 -0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,770.00 69.81 USD |
+5.52
|
₹905.18B 10.95B USD | ₹773.89K 9.36K USD | ₹5,499.00 66.53 USD | ₹5,789.00 70.04 USD | ₹905.18B 10.95B USD | 47.23 | ₹122.15 1.48 USD | ||
lululemon athletica
LULU
US
|
$94.50 — |
+1.96
|
$10.95B — | $3.40M — | $91.67 — | $94.62 — | $10.95B — | 7.77 | $12.15 — | ||
First Horizon
FHN
US
|
$23.08 — |
-0.99
|
$10.93B — | $3.36M — | $23.00 — | $23.27 — | $10.93B — | 11.09 | $2.08 — | ||
Marks and Spencer
MAKSY
US
|
$10.56 — |
-0.38
|
$10.92B — | $24.58K — | $10.54 — | $10.72 — | $10.92B — | 32.00 | $0.33 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.20 2.29 USD |
-0.55
|
NT$343.67B 10.92B USD | NT$114.31M 3.63M USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$343.67B 10.92B USD | 22.42 | NT$3.22 0.1 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$471.75 — |
-1.08
|
$10.90B — | $313.00K — | $470.53 — | $483.63 — | $10.90B — | 0 | -$12.84 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
