Pagina di risultati 30 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Exchange JPXGY | $11.07 — |
-2.42
|
$11.62B — | $17.50K — | $11.04 — | $11.10 — | $11.62B — | 28.39 | $0.39 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹450.70 5.45 USD |
+0.06
|
₹959.01B 11.6B USD | ₹4.19M 50.7K USD | ₹446.65 5.4 USD | ₹455.30 5.51 USD | ₹959.01B 11.6B USD | 6.88 | ₹65.45 0.79 USD | ||
| ageas SA/NV 0Q99.IL | €56.40 61.65 USD |
-3.3
|
€10.61B 11.6B USD | €8.34K 9.12K USD | €56.35 61.6 USD | €57.10 62.42 USD | €10.61B 11.6B USD | 11.37 | €4.96 5.42 USD | ||
| Ayvens 0RSP.IL | €11.15 12.19 USD |
+1.04
|
€10.61B 11.59B USD | €652.46K 713.23K USD | €11.10 12.13 USD | €11.22 12.26 USD | €10.61B 11.59B USD | 4.78 | €2.33 2.55 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$49.61 10.06 USD |
-0.24
|
R$57.16B 11.59B USD | R$173.40K 35.15K USD | R$49.54 10.04 USD | R$49.87 10.11 USD | R$57.16B 11.59B USD | 10.46 | R$4.74 0.96 USD | ||
| Saputo SAPIF | $28.26 — |
+0.64
|
$11.59B — | $100.00 — | $28.35 — | $28.35 — | $11.59B — | 0 | -$0.14 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹162.71 1.97 USD |
+1.69
|
₹955.73B 11.56B USD | ₹21.30M 257.71K USD | ₹159.50 1.93 USD | ₹163.15 1.97 USD | ₹955.73B 11.56B USD | 29.37 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹162.70 1.97 USD |
+1.62
|
₹955.68B 11.56B USD | ₹1.84M 22.22K USD | ₹159.55 1.93 USD | ₹163.20 1.97 USD | ₹955.68B 11.56B USD | 29.36 | ₹5.54 0.07 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €134.05 146.53 USD |
+2.06
|
€10.57B 11.56B USD | €204.86K 223.94K USD | €133.55 145.99 USD | €136.50 149.21 USD | €10.57B 11.56B USD | 71.68 | €1.87 2.04 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 327.20 31.94 USD |
-3.25
|
SEK 118.38B 11.56B USD | SEK 26.65K 2.6K USD | SEK 327.00 31.92 USD | SEK 335.80 32.78 USD | SEK 118.38B 11.56B USD | 33.62 | SEK 9.73 0.95 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.08 USD |
0
|
NT$363.16B 11.54B USD | NT$8.28M 262.96K USD | NT$159.00 5.05 USD | NT$161.50 5.13 USD | NT$363.16B 11.54B USD | 25.72 | NT$6.22 0.2 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥157.00 21.83 USD |
-4.84
|
CN¥82.99B 11.54B USD | CN¥3.81M 529.68K USD | CN¥156.25 21.73 USD | CN¥165.68 23.04 USD | CN¥82.99B 11.54B USD | 17.56 | CN¥8.94 1.24 USD | ||
| Renault SA RNLSY | $7.89 — |
-2.35
|
$11.54B — | $18.38K — | $7.87 — | $8.05 — | $11.54B — | 0 | -$9.95 — | ||
| CSPC Pharmaceutical CSPCY | $3.99 — |
-1.43
|
$11.53B — | $589.00 — | $3.97 — | $3.99 — | $11.53B — | 21.00 | $0.19 — | ||
| Deutsche Lufthansa AG LHA.F | €8.17 8.94 USD |
-1.11
|
€10.53B 11.51B USD | €11.33K 12.38K USD | €8.17 8.94 USD | €8.29 9.06 USD | €10.53B 11.51B USD | 6.01 | €1.36 1.49 USD | ||
| Lupin Limited LUPIN.NS | ₹2,080.10 25.17 USD |
-0.12
|
₹951.30B 11.51B USD | ₹1.10M 13.28K USD | ₹2,053.60 24.85 USD | ₹2,102.80 25.44 USD | ₹951.30B 11.51B USD | 22.04 | ₹94.35 1.14 USD | ||
| Wise WPLCF | $11.50 — |
-2.13
|
$11.51B — | $984.00 — | $11.50 — | $11.60 — | $11.51B — | 23.46 | $0.49 — | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.86 1.52 USD |
-0.34
|
HK$89.90B 11.5B USD | HK$6.59M 843.03K USD | HK$11.79 1.51 USD | HK$11.96 1.53 USD | HK$89.90B 11.5B USD | 17.44 | HK$0.68 0.09 USD | ||
| Endeavour Mining plc EDV.TO | CA$63.74 47.3 USD |
-2.54
|
CA$15.47B 11.48B USD | CA$798.77K 592.73K USD | CA$62.85 46.64 USD | CA$66.01 48.98 USD | CA$15.47B 11.48B USD | 23.01 | CA$2.77 2.06 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,464 23.38 USD |
+0.17
|
¥2T 11.47B USD | ¥1M 9.19K USD | ¥3,444 23.25 USD | ¥3,492 23.57 USD | ¥2T 11.47B USD | 13.79 | ¥251 1.69 USD | ||
| Hasbro HAS | $81.65 — |
-1.26
|
$11.46B — | $1.23M — | $81.24 — | $82.83 — | $11.46B — | 0 | -$3.99 — | ||
| Encompass Health EHC | $113.86 — |
-0.73
|
$11.46B — | $778.70K — | $113.48 — | $115.17 — | $11.46B — | 21.44 | $5.31 — | ||
| Severn Trent STRNY | $38.04 — |
+0.82
|
$11.45B — | $2.07K — | $37.96 — | $38.04 — | $11.45B — | 27.56 | $1.38 — | ||
| SWIRE PACIFIC B 0087.HK | HK$11.84 1.51 USD |
-0.42
|
HK$89.51B 11.45B USD | HK$257.66K 32.95K USD | HK$11.77 1.5 USD | HK$11.89 1.52 USD | HK$89.51B 11.45B USD | 12.86 | HK$0.92 0.12 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.45 1.31 USD |
+0.11
|
CN¥82.17B 11.43B USD | CN¥14.56M 2.02M USD | CN¥9.37 1.3 USD | CN¥9.49 1.32 USD | CN¥82.17B 11.43B USD | 10.61 | CN¥0.89 0.12 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,125 68.35 USD |
+2.73
|
¥2T 11.43B USD | ¥4M 25.41K USD | ¥9,916 66.94 USD | ¥10,285 69.43 USD | ¥2T 11.43B USD | 17.59 | ¥576 3.89 USD | ||
| Crown CCK | $98.09 — |
+0.71
|
$11.42B — | $2.33M — | $97.28 — | $98.68 — | $11.42B — | 12.16 | $8.06 — | ||
| Sprott Physical Silver Trust PSLV | $19.61 — |
+1.55
|
$11.39B — | $8.03M — | $19.02 — | $19.62 — | $11.39B — | 3.69 | $5.31 — | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹934.95 11.31 USD |
-0.82
|
₹940.78B 11.38B USD | ₹1.16M 14.02K USD | ₹930.50 11.26 USD | ₹947.00 11.46 USD | ₹940.78B 11.38B USD | 19.10 | ₹48.93 0.59 USD | ||
| Symrise AG SYIEY | $20.06 — |
-2.72
|
$11.36B — | $8.11K — | $19.92 — | $20.41 — | $11.36B — | 19.10 | $1.05 — | ||
| Equinox Gold Corp. EQX.TO | CA$19.51 14.48 USD |
-0.61
|
CA$15.31B 11.36B USD | CA$1.49M 1.11M USD | CA$18.93 14.05 USD | CA$19.97 14.82 USD | CA$15.31B 11.36B USD | 139.35 | CA$0.14 0.1 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.25 0.87 USD |
-0.91
|
NT$357.44B 11.36B USD | NT$17.26M 548.4K USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$357.44B 11.36B USD | 14.80 | NT$1.84 0.06 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 12.90 3.54 USD |
+0.16
|
QAR 41.32B 11.35B USD | QAR 2.99M 821.95K USD | QAR 12.82 3.52 USD | QAR 12.90 3.54 USD | QAR 41.32B 11.35B USD | 11.51 | QAR 1.12 0.31 USD | ||
| CHINA RES BEER 0291.HK | HK$27.32 3.49 USD |
-2.78
|
HK$88.63B 11.33B USD | HK$7.27M 929.08K USD | HK$27.22 3.48 USD | HK$28.04 3.59 USD | HK$88.63B 11.33B USD | 13.86 | HK$1.97 0.25 USD | ||
| Eurofins Scientific SE ERF.PA | €58.58 64.04 USD |
-1.31
|
€10.37B 11.33B USD | €41.85K 45.74K USD | €58.50 63.95 USD | €59.70 65.26 USD | €10.37B 11.33B USD | 25.80 | €2.27 2.48 USD | ||
| First Horizon FHN | $22.31 — |
-1.11
|
$11.33B — | $3.78M — | $22.30 — | $22.69 — | $11.33B — | 13.43 | $1.66 — | ||
| Camden Property Trust CPT | $106.00 — |
-0.06
|
$11.33B — | $920.31K — | $105.49 — | $106.56 — | $11.33B — | 42.91 | $2.47 — | ||
| James Hardie Industries plc JHX.AX | A$29.54 19.55 USD |
-0.27
|
A$17.11B 11.33B USD | A$1.31M 865.32K USD | A$29.32 19.41 USD | A$29.89 19.78 USD | A$17.11B 11.33B USD | 44.08 | A$0.67 0.44 USD | ||
| DONGFANG ELEC 1072.HK | HK$20.74 2.65 USD |
-1.52
|
HK$88.52B 11.32B USD | HK$4.96M 634.5K USD | HK$20.56 2.63 USD | HK$21.22 2.71 USD | HK$88.52B 11.32B USD | 18.85 | HK$1.10 0.14 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.00 62.31 USD |
-0.39
|
€10.35B 11.31B USD | €33.00 36.07 USD | €57.00 62.31 USD | €57.45 62.8 USD | €10.35B 11.31B USD | 23.26 | €2.45 2.68 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €51.70 56.52 USD |
-1.34
|
€10.34B 11.3B USD | €18.65K 20.38K USD | €51.70 56.52 USD | €52.45 57.33 USD | €10.34B 11.3B USD | 12.79 | €4.04 4.42 USD | ||
| Texas Roadhouse TXRH | $169.92 — |
-0.18
|
$11.29B — | $752.94K — | $168.05 — | $170.77 — | $11.29B — | 25.98 | $6.54 — | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 222.00 56.43 USD |
+1.83
|
PLN 44.40B 11.29B USD | PLN 397.00K 100.91K USD | PLN 217.60 55.31 USD | PLN 225.40 57.29 USD | PLN 44.40B 11.29B USD | 17.28 | PLN 12.84 3.26 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$163.79 121.54 USD |
-1.15
|
CA$15.20B 11.28B USD | CA$183.90K 136.46K USD | CA$163.76 121.52 USD | CA$166.26 123.37 USD | CA$15.20B 11.28B USD | 14.05 | CA$11.65 8.64 USD | ||
| iA Financial IAFNF | $119.51 — |
0
|
$11.27B — | $100.00 — | $119.51 — | $119.51 — | $11.27B — | 14.36 | $8.32 — | ||
| Penumbra PEN | $287.71 — |
-1.35
|
$11.27B — | $329.74K — | $287.20 — | $295.39 — | $11.27B — | 68.50 | $4.20 — | ||
| James Hardie Industries JHX | $19.44 — |
+0.88
|
$11.26B — | $4.88M — | $19.14 — | $19.45 — | $11.26B — | 44.18 | $0.44 — | ||
| Hecla Mining Company HCL.DE | €15.16 16.57 USD |
+5.1
|
€10.29B 11.25B USD | €10.43K 11.4K USD | €15.01 16.41 USD | €15.23 16.65 USD | €10.29B 11.25B USD | 56.14 | €0.27 0.3 USD | ||
| CSPC PHARMA 1093.HK | HK$7.70 0.98 USD |
-1.16
|
HK$87.95B 11.25B USD | HK$62.53M 8M USD | HK$7.66 0.98 USD | HK$7.87 1.01 USD | HK$87.95B 11.25B USD | 20.81 | HK$0.37 0.05 USD | ||
| Suzano SUZ | $9.05 — |
+1.91
|
$11.25B — | $1.27M — | $8.97 — | $9.08 — | $11.25B — | 8.96 | $1.01 — | ||
| Asahi Kasei Corporation AHKSY | $16.30 — |
+1.56
|
$11.24B — | $3.20K — | $16.29 — | $16.30 — | $11.24B — | 12.25 | $1.33 — | ||
| Ebara Corporation EBCOY | $12.14 — |
-3.11
|
$11.23B — | $7.12K — | $12.07 — | $12.14 — | $11.23B — | 23.80 | $0.51 — | ||
| Isuzu Motors Limited ISUZY | $15.92 — |
+4.19
|
$11.22B — | $117.00 — | $15.88 — | $15.93 — | $11.22B — | 13.37 | $1.19 — | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.11 5.86 USD |
-0.73
|
CN¥80.70B 11.22B USD | CN¥13.41M 1.86M USD | CN¥41.98 5.84 USD | CN¥42.56 5.92 USD | CN¥80.70B 11.22B USD | 31.90 | CN¥1.32 0.18 USD | ||
| AGNC Inv AGNC | $10.46 — |
0
|
$11.22B — | $17.95M — | $10.45 — | $10.54 — | $11.22B — | 15.61 | $0.67 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.44 — |
-2.43
|
$11.22B — | $129.34K — | $12.38 — | $12.61 — | $11.22B — | 248.79 | $0.05 — | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.50 0.8 USD |
-0.87
|
THB 398.32B 11.21B USD | THB 23.56M 662.99K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.50 0.8 USD |
-0.87
|
THB 398.32B 11.21B USD | THB 23.57M 663.12K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.95 2.22 USD |
+1.21
|
CN¥80.50B 11.19B USD | CN¥16.94M 2.36M USD | CN¥15.71 2.18 USD | CN¥16.15 2.25 USD | CN¥80.50B 11.19B USD | 14.63 | CN¥1.09 0.15 USD | ||
| Sanlam SLLDY | $10.71 — |
-0.09
|
$11.18B — | $2.28K — | $10.85 — | $10.86 — | $11.18B — | 9.82 | $1.09 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥69.82 9.71 USD |
-8.23
|
CN¥80.38B 11.18B USD | CN¥36.83M 5.12M USD | CN¥69.51 9.66 USD | CN¥74.00 10.29 USD | CN¥80.38B 11.18B USD | 21.15 | CN¥3.30 0.46 USD | ||
| Stantec Inc. STN.TO | CA$132.03 97.97 USD |
-1.13
|
CA$15.06B 11.18B USD | CA$280.62K 208.23K USD | CA$131.75 97.77 USD | CA$133.79 99.28 USD | CA$15.06B 11.18B USD | 31.13 | CA$4.24 3.15 USD | ||
| Elanco Animal Health Incorporated ELAN | $22.49 — |
-0.57
|
$11.17B — | $3.87M — | $22.36 — | $22.76 — | $11.17B — | 321.28 | $0.07 — | ||
| Klépierre SA 0F4I.IL | €33.54 36.66 USD |
-0.09
|
€10.22B 11.17B USD | €172.00 188.02 USD | €33.40 36.51 USD | €33.58 36.71 USD | €10.22B 11.17B USD | 23.61 | €1.42 1.55 USD | ||
| Assurant AIZ | $221.37 — |
-1.8
|
$11.17B — | $339.25K — | $221.20 — | $224.88 — | $11.17B — | 13.49 | $16.40 — | ||
| REC Limited RECLTD.NS | ₹350.30 4.24 USD |
-2
|
₹922.91B 11.17B USD | ₹6.49M 78.51K USD | ₹349.10 4.22 USD | ₹359.20 4.35 USD | ₹922.91B 11.17B USD | 5.35 | ₹65.45 0.79 USD | ||
| Hecla Mining Company HCL.F | €15.11 16.52 USD |
+0.7
|
€10.20B 11.15B USD | €5.38K 5.88K USD | €14.94 16.33 USD | €15.16 16.57 USD | €10.20B 11.15B USD | 55.96 | €0.27 0.3 USD | ||
| Acuity AYI | $363.75 — |
+0.17
|
$11.15B — | $269.12K — | $358.46 — | $367.32 — | $11.15B — | 29.07 | $12.51 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €49.06 53.63 USD |
-1.36
|
€10.19B 11.14B USD | €11.80K 12.89K USD | €49.06 53.63 USD | €49.76 54.39 USD | €10.19B 11.14B USD | 26.37 | €1.86 2.03 USD | ||
| Marico Limited MARICO.NS | ₹710.65 8.6 USD |
-0.93
|
₹920.06B 11.13B USD | ₹1.40M 16.98K USD | ₹708.50 8.57 USD | ₹719.65 8.71 USD | ₹920.06B 11.13B USD | 55.34 | ₹12.84 0.16 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,805 79.69 USD |
+5.68
|
¥2T 11.13B USD | ¥2M 12.64K USD | ¥11,520 77.76 USD | ¥11,825 79.82 USD | ¥2T 11.13B USD | 49.85 | ¥237 1.6 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.98 5.56 USD |
-2.54
|
CN¥80.02B 11.13B USD | CN¥73.94M 10.28M USD | CN¥39.37 5.47 USD | CN¥41.85 5.82 USD | CN¥80.02B 11.13B USD | 137.86 | CN¥0.29 0.04 USD | ||
| Old Republic ORI | $44.76 — |
-1.43
|
$11.12B — | $1.60M — | $44.72 — | $45.50 — | $11.12B — | 13.40 | $3.34 — | ||
| OOIL 0316.HK | HK$131.70 16.84 USD |
+0.46
|
HK$86.97B 11.12B USD | HK$514.66K 65.81K USD | HK$130.50 16.69 USD | HK$131.80 16.85 USD | HK$86.97B 11.12B USD | 4.14 | HK$31.77 4.06 USD | ||
| Carrefour SA CRRFY | $3.14 — |
+0.96
|
$11.12B — | $5.60K — | $3.15 — | $3.15 — | $11.12B — | 28.54 | $0.11 — | ||
| Endeavour Mining EDVMF | $45.80 — |
-2.09
|
$11.12B — | $1.59K — | $45.09 — | $46.78 — | $11.12B — | 23.13 | $1.98 — | ||
| MCC 1618.HK | HK$2.24 0.29 USD |
-1.32
|
HK$86.93B 11.12B USD | HK$22.30M 2.85M USD | HK$2.23 0.29 USD | HK$2.29 0.29 USD | HK$86.93B 11.12B USD | 16.00 | HK$0.14 0.02 USD | ||
| ALI HEALTH 0241.HK | HK$5.40 0.69 USD |
-0.92
|
HK$86.90B 11.11B USD | HK$49.77M 6.36M USD | HK$5.36 0.69 USD | HK$5.46 0.7 USD | HK$86.90B 11.11B USD | 41.53 | HK$0.13 0.02 USD | ||
| United Utilities UUGRY | $32.51 — |
-0.18
|
$11.11B — | $29.94K — | $32.45 — | $32.78 — | $11.11B — | 20.97 | $1.55 — | ||
| American Financial AFG | $133.21 — |
-1.6
|
$11.11B — | $401.69K — | $133.10 — | $135.96 — | $11.11B — | 13.99 | $9.52 — | ||
| Isuzu Motors Limited 7202.T | ¥2,368 15.99 USD |
-0.94
|
¥2T 11.09B USD | ¥3M 17.83K USD | ¥2,360 15.93 USD | ¥2,393 16.15 USD | ¥2T 11.09B USD | 12.84 | ¥184 1.24 USD | ||
| Ipsen S.A. IPN.PA | €122.90 134.35 USD |
-0.49
|
€10.14B 11.08B USD | €20.32K 22.21K USD | €122.40 133.8 USD | €124.60 136.2 USD | €10.14B 11.08B USD | 22.88 | €5.37 5.87 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.02 4.45 USD |
+0.6
|
CN¥79.68B 11.08B USD | CN¥9.61M 1.34M USD | CN¥31.70 4.41 USD | CN¥32.11 4.46 USD | CN¥79.68B 11.08B USD | 33.35 | CN¥0.96 0.13 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹350.00 4.23 USD |
-1.62
|
₹915.16B 11.07B USD | ₹3.31M 40.01K USD | ₹347.30 4.2 USD | ₹356.80 4.32 USD | ₹915.16B 11.07B USD | 28.18 | ₹12.42 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹349.80 4.23 USD |
-1.69
|
₹914.63B 11.07B USD | ₹194.07K 2.35K USD | ₹347.35 4.2 USD | ₹356.20 4.31 USD | ₹914.63B 11.07B USD | 28.16 | ₹12.42 0.15 USD | ||
| XP Inc. XPBR31.SA | R$105.19 21.32 USD |
-1.51
|
R$54.58B 11.06B USD | R$69.77K 14.14K USD | R$105.12 21.31 USD | R$107.40 21.77 USD | R$54.58B 11.06B USD | 11.19 | R$9.40 1.91 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,410 29.77 USD |
-0.68
|
¥2T 11.06B USD | ¥578K 3.9K USD | ¥4,372 29.51 USD | ¥4,473 30.19 USD | ¥2T 11.06B USD | 10.73 | ¥411 2.77 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.61 0.33 USD |
-0.76
|
HK$86.45B 11.05B USD | HK$12.75M 1.63M USD | HK$2.59 0.33 USD | HK$2.63 0.34 USD | HK$86.45B 11.05B USD | 4.66 | HK$0.56 0.07 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 327.20 31.94 USD |
-3.14
|
SEK 113.23B 11.05B USD | SEK 76.54K 7.47K USD | SEK 326.80 31.9 USD | SEK 336.60 32.86 USD | SEK 113.23B 11.05B USD | 0 | SEK 0.00 0 USD | ||
| Stanley Black & Decker, Inc. SWK | $71.24 — |
+0.96
|
$11.03B — | $1.27M — | $69.80 — | $71.65 — | $11.03B — | 24.56 | $2.90 — | ||
| ARC Resources Ltd. ARX.TO | CA$25.55 18.96 USD |
+0.79
|
CA$14.86B 11.03B USD | CA$2.84M 2.1M USD | CA$24.96 18.52 USD | CA$25.55 18.96 USD | CA$14.86B 11.03B USD | 10.87 | CA$2.35 1.74 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.50 6.74 USD |
-3.19
|
CN¥79.27B 11.02B USD | CN¥20.16M 2.8M USD | CN¥48.40 6.73 USD | CN¥50.24 6.99 USD | CN¥79.27B 11.02B USD | 16.72 | CN¥2.90 0.4 USD | ||
| Akzo Nobel N.V. AKZOY | $21.41 — |
-0.42
|
$11.01B — | $8.15K — | $21.30 — | $21.53 — | $11.01B — | 164.69 | $0.13 — | ||
| Essential Utilities WTRG | $38.85 — |
-1.32
|
$10.99B — | $1.83M — | $38.71 — | $40.00 — | $10.99B — | 16.18 | $2.40 — | ||
| Gildan Activewear Inc. GIL.TO | CA$80.00 59.36 USD |
-0.87
|
CA$14.81B 10.99B USD | CA$880.14K 653.11K USD | CA$79.88 59.28 USD | CA$81.88 60.76 USD | CA$14.81B 10.99B USD | 18.39 | CA$4.35 3.23 USD | ||
| Carrefour SA 0NPH.IL | €13.52 14.78 USD |
-0.26
|
€10.05B 10.99B USD | €27.59K 30.16K USD | €13.49 14.74 USD | €13.62 14.88 USD | €10.05B 10.99B USD | 8.09 | €1.67 1.83 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 67.25 2.11 USD |
+1.82
|
TRY 349.70B 10.98B USD | TRY 266.41M 8.37M USD | TRY 65.65 2.06 USD | TRY 68.15 2.14 USD | TRY 349.70B 10.98B USD | 7.26 | TRY 9.26 0.29 USD | ||
| BAWAG Group AG 0RVE.IL | €117.45 128.39 USD |
-0.21
|
€10.04B 10.98B USD | €1.15K 1.26K USD | €117.00 127.9 USD | €117.90 128.88 USD | €10.04B 10.98B USD | 27.63 | €4.25 4.65 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €49.10 53.67 USD |
-0.85
|
€10.04B 10.98B USD | €61.99K 67.76K USD | €49.06 53.63 USD | €49.82 54.46 USD | €10.04B 10.98B USD | 25.30 | €1.94 2.12 USD | ||
| M3, Inc. 2413.T | ¥2,400 16.2 USD |
-0.85
|
¥2T 10.98B USD | ¥2M 13.04K USD | ¥2,392 16.14 USD | ¥2,440 16.47 USD | ¥2T 10.98B USD | 35.53 | ¥68 0.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||