Pagina di risultati 30 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Align Technology ALGN | $167.74 — |
-0.33
|
$12.01B — | $432.67K — | $166.41 — | $170.69 — | $12.01B — | 28.19 | $5.95 — | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.36 0.88 USD |
+0.79
|
CN¥86.37B 12.01B USD | CN¥40.36M 5.61M USD | CN¥6.31 0.88 USD | CN¥6.41 0.89 USD | CN¥86.37B 12.01B USD | 5.67 | CN¥1.12 0.16 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,250 15.19 USD |
+2.02
|
¥2T 12.01B USD | ¥2M 14.35K USD | ¥2,228 15.04 USD | ¥2,274 15.35 USD | ¥2T 12.01B USD | 19.72 | ¥114 0.77 USD | ||
| Brown-Forman Corporation BF-B | $26.16 — |
+2.75
|
$12.00B — | $2.89M — | $25.32 — | $26.23 — | $12.00B — | 17.09 | $1.53 — | ||
| Pinterest PINS | $21.42 — |
-0.79
|
$12.00B — | $15.99M — | $20.81 — | $22.36 — | $12.00B — | 44.62 | $0.48 — | ||
| Coca-Cola Consolidated COKE | $179.91 — |
+5.66
|
$11.98B — | $733.24K — | $170.86 — | $183.30 — | $11.98B — | 24.67 | $7.29 — | ||
| Ørsted A/S 0RHE.IL | DKK 162.63 23.84 USD |
0
|
DKK 81.61B 11.97B USD | DKK 383.00 56.16 USD | DKK 160.50 23.53 USD | DKK 160.50 23.53 USD | DKK 81.61B 11.97B USD | 6.16 | DKK 26.39 3.87 USD | ||
| Almarai Company 2280.SR | SAR 45.10 12.03 USD |
-0.44
|
SAR 44.83B 11.96B USD | SAR 967.13K 258.01K USD | SAR 44.96 11.99 USD | SAR 45.64 12.18 USD | SAR 44.83B 11.96B USD | 18.33 | SAR 2.46 0.66 USD | ||
| Axsome Therapeutics AXSM | $232.32 — |
+0.36
|
$11.96B — | $973.24K — | $228.24 — | $242.41 — | $11.96B — | 0 | -$3.72 — | ||
| Prada S.p.A. PRDSY | $9.29 — |
-2.52
|
$11.95B — | $427.00 — | $9.40 — | $9.40 — | $11.95B — | 12.06 | $0.77 — | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.39 1.52 USD |
-1.45
|
€10.93B 11.95B USD | €27.45K 30.01K USD | €1.39 1.52 USD | €1.39 1.52 USD | €10.93B 11.95B USD | 15.43 | €0.09 0.1 USD | ||
| Aegon Ltd. AGN.AS | €7.22 7.89 USD |
+0.28
|
€10.92B 11.94B USD | €4.88M 5.33M USD | €7.17 7.84 USD | €7.25 7.93 USD | €10.92B 11.94B USD | 12.03 | €0.60 0.66 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 248.80 23.87 USD |
+0.32
|
NOK 124.39B 11.93B USD | NOK 291.82K 27.99K USD | NOK 247.80 23.77 USD | NOK 251.00 24.08 USD | NOK 124.39B 11.93B USD | 19.07 | NOK 13.04 1.25 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.76 3.44 USD |
+1.77
|
CN¥85.79B 11.93B USD | CN¥12.98M 1.8M USD | CN¥24.35 3.39 USD | CN¥25.20 3.5 USD | CN¥85.79B 11.93B USD | 16.28 | CN¥1.52 0.21 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.89 1.79 USD |
+0.55
|
CN¥85.77B 11.93B USD | CN¥35.49M 4.93M USD | CN¥12.75 1.77 USD | CN¥13.03 1.81 USD | CN¥85.77B 11.93B USD | 39.06 | CN¥0.33 0.05 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$30.68 20.31 USD |
+0.92
|
A$18.02B 11.93B USD | A$294.06K 194.63K USD | A$30.19 19.98 USD | A$30.68 20.31 USD | A$18.02B 11.93B USD | 47.20 | A$0.65 0.43 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$712.00 22.62 USD |
+2.89
|
NT$375.16B 11.92B USD | NT$7.57M 240.65K USD | NT$623.00 19.8 USD | NT$725.00 23.04 USD | NT$375.16B 11.92B USD | 212.53 | NT$3.35 0.11 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥29.02 4.04 USD |
-2.06
|
CN¥85.71B 11.92B USD | CN¥18.28M 2.54M USD | CN¥28.80 4 USD | CN¥29.73 4.13 USD | CN¥85.71B 11.92B USD | 11.11 | CN¥2.61 0.36 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 248.40 23.83 USD |
+0.44
|
NOK 124.19B 11.91B USD | NOK 18.13K 1.74K USD | NOK 247.80 23.77 USD | NOK 250.60 24.04 USD | NOK 124.19B 11.91B USD | 22.17 | NOK 11.20 1.07 USD | ||
| Hasbro HAS | $84.18 — |
-0.34
|
$11.91B — | $1.17M — | $83.80 — | $84.97 — | $11.91B — | 0 | -$1.61 — | ||
| The Swatch Group AG UHRN.SW | CHF 40.25 45.8 USD |
-2.54
|
CHF 10.46B 11.91B USD | CHF 40.64K 46.24K USD | CHF 40.00 45.51 USD | CHF 41.30 46.99 USD | CHF 10.46B 11.91B USD | 4025.00 | CHF 0.01 0.01 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €81.68 89.28 USD |
+0.06
|
€10.88B 11.9B USD | €2.27K 2.48K USD | €80.70 88.22 USD | €82.00 89.64 USD | €10.88B 11.9B USD | 0 | -€0.86 -0.9 USD | ||
| TeraWulf WULF | $24.00 — |
-8.36
|
$11.89B — | $26.54M — | $22.99 — | $25.14 — | $11.89B — | 0 | -$2.51 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 173.98 16.98 USD |
-0.41
|
SEK 121.76B 11.88B USD | SEK 385.17K 37.6K USD | SEK 173.00 16.89 USD | SEK 174.35 17.02 USD | SEK 121.76B 11.88B USD | 34.04 | SEK 5.11 0.5 USD | ||
| Erie Indemnity Company ERIE | $227.22 — |
+3.51
|
$11.88B — | $163.05K — | $220.00 — | $227.68 — | $11.88B — | 20.80 | $10.92 — | ||
| Avery Dennison AVY | $155.18 — |
+1.26
|
$11.87B — | $537.34K — | $152.73 — | $156.20 — | $11.87B — | 17.47 | $8.88 — | ||
| Budweiser Brewing Company APAC Limited 1876.HK | HK$7.01 0.9 USD |
0
|
HK$92.74B 11.86B USD | HK$68.28M 8.73M USD | HK$6.89 0.88 USD | HK$7.11 0.91 USD | HK$92.74B 11.86B USD | 24.17 | HK$0.29 0.04 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥37.59 5.23 USD |
-5.58
|
CN¥85.26B 11.86B USD | CN¥67.16M 9.34M USD | CN¥37.46 5.21 USD | CN¥41.04 5.71 USD | CN¥85.26B 11.86B USD | 56.10 | CN¥0.67 0.09 USD | ||
| Subaru Corporation 7270.T | ¥2,454 16.57 USD |
-0.81
|
¥2T 11.85B USD | ¥4M 23.91K USD | ¥2,444 16.5 USD | ¥2,501 16.88 USD | ¥2T 11.85B USD | 19.57 | ¥125 0.85 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥146.50 20.37 USD |
-4.94
|
CN¥85.21B 11.85B USD | CN¥41.79M 5.81M USD | CN¥145.51 20.23 USD | CN¥158.73 22.07 USD | CN¥85.21B 11.85B USD | 563.46 | CN¥0.26 0.04 USD | ||
| Fresenius Medical Care AG FMS | $22.03 — |
+0.46
|
$11.83B — | $515.10K — | $21.93 — | $22.11 — | $11.83B — | 11.59 | $1.90 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,423.10 29.32 USD |
-0.9
|
₹977.43B 11.83B USD | ₹588.51K 7.12K USD | ₹2,415.00 29.22 USD | ₹2,474.50 29.94 USD | ₹977.43B 11.83B USD | 37.87 | ₹63.97 0.77 USD | ||
| Pentair PNR | $73.15 — |
+0.41
|
$11.82B — | $1.61M — | $72.48 — | $73.88 — | $11.82B — | 18.37 | $3.98 — | ||
| CNA Financial CNA | $43.66 — |
+3.66
|
$11.81B — | $386.87K — | $42.76 — | $43.84 — | $11.81B — | 9.76 | $4.47 — | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.77 1.5 USD |
-6.18
|
CN¥84.89B 11.8B USD | CN¥29.78M 4.14M USD | CN¥10.74 1.49 USD | CN¥11.73 1.63 USD | CN¥84.89B 11.8B USD | 23.93 | CN¥0.45 0.06 USD | ||
| Elanco Animal Health Incorporated ELAN | $23.63 — |
-4.37
|
$11.80B — | $3.51M — | $23.56 — | $24.98 — | $11.80B — | 0 | -$0.50 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.15 8.27 USD |
-11.01
|
CA$15.90B 11.8B USD | CA$4.42M 3.28M USD | CA$11.09 8.23 USD | CA$12.20 9.05 USD | CA$15.90B 11.8B USD | 92.91 | CA$0.12 0.09 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
+0.98
|
CN¥84.87B 11.8B USD | CN¥155.90M 21.68M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥84.87B 11.8B USD | 7.02 | CN¥0.44 0.06 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 174.25 17.01 USD |
+0.2
|
SEK 120.85B 11.8B USD | SEK 1.37M 133.9K USD | SEK 172.95 16.88 USD | SEK 174.65 17.05 USD | SEK 120.85B 11.8B USD | 12.05 | SEK 14.46 1.41 USD | ||
| Advanced Energy Industries AEIS | $294.81 — |
-8.14
|
$11.80B — | $696.38K — | $294.21 — | $313.06 — | $11.80B — | 61.41 | $4.80 — | ||
| Rexel S.A. RXL.PA | €36.71 40.13 USD |
-0.94
|
€10.77B 11.78B USD | €560.83K 613.06K USD | €36.43 39.82 USD | €37.15 40.61 USD | €10.77B 11.78B USD | 18.44 | €1.99 2.18 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.70 11.7 USD |
-5.87
|
€10.77B 11.78B USD | €7.21K 7.88K USD | €10.67 11.67 USD | €11.25 12.3 USD | €10.77B 11.78B USD | 214.08 | €0.05 0.05 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 246.20 24.03 USD |
+0.29
|
SEK 120.48B 11.76B USD | SEK 62.27K 6.08K USD | SEK 246.00 24.01 USD | SEK 247.80 24.19 USD | SEK 120.48B 11.76B USD | 18.35 | SEK 13.41 1.31 USD | ||
| CACI CACI | $531.41 — |
-0.14
|
$11.74B — | $289.11K — | $526.66 — | $544.24 — | $11.74B — | 21.93 | $24.23 — | ||
| Viavi VIAV | $47.56 — |
-10.62
|
$11.73B — | $6.27M — | $46.78 — | $52.48 — | $11.73B — | 0 | -$0.25 — | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.91 2.35 USD |
-0.88
|
CN¥84.36B 11.73B USD | CN¥461.20M 64.13M USD | CN¥16.68 2.32 USD | CN¥17.60 2.45 USD | CN¥84.36B 11.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Accor SA AC.PA | €45.39 49.62 USD |
-0.98
|
€10.72B 11.72B USD | €943.24K 1.03M USD | €45.39 49.62 USD | €46.15 50.45 USD | €10.72B 11.72B USD | 28.19 | €1.61 1.76 USD | ||
| Webster Financial WBS | $72.27 — |
-0.86
|
$11.71B — | $2.36M — | $72.20 — | $73.08 — | $11.71B — | 11.84 | $6.10 — | ||
| Centrica plc CPYYY | $10.34 — |
-0.19
|
$11.71B — | $5.73K — | $10.30 — | $10.42 — | $11.71B — | 0 | -$0.08 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,835.00 58.5 USD |
-0.97
|
₹967.45B 11.7B USD | ₹654.53K 7.92K USD | ₹4,791.10 57.96 USD | ₹4,904.50 59.34 USD | ₹967.45B 11.7B USD | 16.86 | ₹286.72 3.47 USD | ||
| Symrise AG 0G6T.IL | €76.58 83.71 USD |
+1.27
|
€10.70B 11.7B USD | €827.96K 905.07K USD | €75.50 82.53 USD | €77.44 84.65 USD | €10.70B 11.7B USD | 45.04 | €1.70 1.86 USD | ||
| Aisin Corporation 7259.T | ¥2,392 16.15 USD |
-1.97
|
¥2T 11.7B USD | ¥2M 15.83K USD | ¥2,375 16.03 USD | ¥2,437 16.45 USD | ¥2T 11.7B USD | 10.83 | ¥221 1.49 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.56 5 USD |
+0.27
|
A$17.67B 11.7B USD | A$2.03M 1.34M USD | A$7.52 4.98 USD | A$7.62 5.04 USD | A$17.67B 11.7B USD | 16.43 | A$0.46 0.3 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.50 130.97 USD |
+0.66
|
CA$15.76B 11.69B USD | CA$184.98K 137.27K USD | CA$174.33 129.36 USD | CA$177.25 131.53 USD | CA$15.76B 11.69B USD | 16.34 | CA$10.80 8.01 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.45 0.75 USD |
-1.05
|
NT$367.72B 11.68B USD | NT$28.73M 912.84K USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$367.72B 11.68B USD | 17.24 | NT$1.36 0.04 USD | ||
| AGNC Inv AGNC | $10.17 — |
-1.17
|
$11.67B — | $10.58M — | $10.15 — | $10.29 — | $11.67B — | 7.94 | $1.28 — | ||
| Symrise AG SY1.DE | €76.38 83.49 USD |
+0.74
|
€10.68B 11.67B USD | €278.61K 304.56K USD | €75.56 82.6 USD | €77.56 84.78 USD | €10.68B 11.67B USD | 42.91 | €1.78 1.95 USD | ||
| Moog MOG-A | $368.25 — |
-0.8
|
$11.67B — | $287.67K — | $366.71 — | $379.00 — | $11.67B — | 41.65 | $8.84 — | ||
| Piraeus Bank S.A. TPEIR.AT | €8.68 9.49 USD |
-0.23
|
€10.67B 11.67B USD | €3.05M 3.33M USD | €8.64 9.45 USD | €8.87 9.69 USD | €10.67B 11.67B USD | 10.09 | €0.86 0.94 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,993 26.95 USD |
+0.86
|
¥2T 11.66B USD | ¥1M 6.94K USD | ¥3,975 26.83 USD | ¥4,061 27.41 USD | ¥2T 11.66B USD | 23.25 | ¥172 1.16 USD | ||
| Ayvens 0RSP.IL | €11.21 12.25 USD |
-0.71
|
€10.66B 11.66B USD | €441.67K 482.81K USD | €11.13 12.17 USD | €11.29 12.34 USD | €10.66B 11.66B USD | 4.81 | €2.33 2.55 USD | ||
| Applied Industrial AIT | $315.29 — |
+0.52
|
$11.65B — | $199.70K — | $312.89 — | $316.25 — | $11.65B — | 29.77 | $10.59 — | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$101.50 3.23 USD |
-0.49
|
NT$366.18B 11.64B USD | NT$8.59M 272.89K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$366.18B 11.64B USD | 26.71 | NT$3.80 0.12 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.69 — |
+0.1
|
$11.62B — | $7.50K — | $9.67 — | $9.77 — | $11.62B — | 6.41 | $1.51 — | ||
| China International Capital Corporation Limited 3908.HK | HK$18.81 2.41 USD |
-1.62
|
HK$90.80B 11.61B USD | HK$7.95M 1.02M USD | HK$18.72 2.39 USD | HK$19.25 2.46 USD | HK$90.80B 11.61B USD | 8.62 | HK$2.18 0.28 USD | ||
| Klépierre SA 0F4I.IL | €34.83 38.07 USD |
+0.72
|
€10.61B 11.6B USD | €605.46K 661.85K USD | €34.62 37.84 USD | €35.40 38.7 USD | €10.61B 11.6B USD | 24.52 | €1.42 1.55 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.97 1.53 USD |
-0.91
|
HK$90.74B 11.6B USD | HK$8.67M 1.11M USD | HK$11.90 1.52 USD | HK$12.11 1.55 USD | HK$90.74B 11.6B USD | 17.10 | HK$0.70 0.09 USD | ||
| Strabag SE STR.VI | €91.90 100.46 USD |
-0.86
|
€10.61B 11.6B USD | €29.65K 32.41K USD | €91.70 100.24 USD | €93.50 102.21 USD | €10.61B 11.6B USD | 11.57 | €7.94 8.68 USD | ||
| Aeroports de Paris SA ADP.PA | €107.00 116.97 USD |
0
|
€10.58B 11.57B USD | €101.51K 110.96K USD | €106.80 116.75 USD | €108.10 118.17 USD | €10.58B 11.57B USD | 27.72 | €3.86 4.22 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 126.70 144.16 USD |
-0.86
|
CHF 10.17B 11.57B USD | CHF 123.98K 141.07K USD | CHF 126.50 143.93 USD | CHF 128.30 145.98 USD | CHF 10.17B 11.57B USD | 26.45 | CHF 4.79 5.45 USD | ||
| Littelfuse LFUS | $457.34 — |
-4.77
|
$11.57B — | $242.65K — | $455.99 — | $471.50 — | $11.57B — | 0 | -$1.69 — | ||
| Huntington Ingalls Industries HII | $293.04 — |
-0.51
|
$11.55B — | $347.40K — | $290.24 — | $296.39 — | $11.55B — | 19.05 | $15.38 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.80 55.53 USD |
+0.06
|
€10.55B 11.54B USD | €1.96K 2.14K USD | €50.70 55.42 USD | €50.93 55.67 USD | €10.55B 11.54B USD | 27.30 | €1.86 2.03 USD | ||
| Shimizu Corporation 1803.T | ¥2,514 16.97 USD |
+2.09
|
¥2T 11.53B USD | ¥3M 21.35K USD | ¥2,431 16.41 USD | ¥2,528 17.06 USD | ¥2T 11.53B USD | 13.47 | ¥187 1.26 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,702 18.24 USD |
+4.47
|
¥2T 11.53B USD | ¥8M 51.84K USD | ¥2,615 17.65 USD | ¥2,716 18.33 USD | ¥2T 11.53B USD | 12.83 | ¥210 1.42 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 117.90 134.14 USD |
+0.08
|
CHF 10.13B 11.52B USD | CHF 29.74K 33.83K USD | CHF 116.70 132.78 USD | CHF 118.20 134.49 USD | CHF 10.13B 11.52B USD | 23.57 | CHF 5.00 5.69 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹977.25 11.82 USD |
+1.14
|
₹951.10B 11.51B USD | ₹1.32M 15.94K USD | ₹962.85 11.65 USD | ₹978.95 11.84 USD | ₹951.10B 11.51B USD | 66.20 | ₹14.76 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹977.05 11.82 USD |
+1.12
|
₹950.91B 11.5B USD | ₹44.02K 532.53 USD | ₹963.05 11.65 USD | ₹978.95 11.84 USD | ₹950.91B 11.5B USD | 66.24 | ₹14.75 0.18 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.98 4.6 USD |
+0.84
|
NOK 119.78B 11.49B USD | NOK 7.33M 702.84K USD | NOK 47.20 4.53 USD | NOK 48.28 4.63 USD | NOK 119.78B 11.49B USD | 19.03 | NOK 2.52 0.24 USD | ||
| China Railway Group Limited 0390.HK | HK$3.64 0.47 USD |
+1.11
|
HK$89.86B 11.49B USD | HK$29.91M 3.82M USD | HK$3.58 0.46 USD | HK$3.65 0.47 USD | HK$89.86B 11.49B USD | 4.04 | HK$0.90 0.12 USD | ||
| Italgas S.p.A. IG.MI | €10.34 11.3 USD |
+3.09
|
€10.51B 11.49B USD | €2.37M 2.59M USD | €10.03 10.96 USD | €10.32 11.28 USD | €10.51B 11.49B USD | 14.56 | €0.71 0.78 USD | ||
| Equitable EQH | $40.80 — |
+1.47
|
$11.49B — | $3.29M — | $39.73 — | $40.90 — | $11.49B — | 0 | -$2.85 — | ||
| Planet Labs PBC PL | $32.22 — |
-25.98
|
$11.48B — | $38.52M — | $31.66 — | $39.14 — | $11.48B — | 0 | -$1.16 — | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.75 1.29 USD |
-0.54
|
THB 407.68B 11.47B USD | THB 17.70M 498.02K USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.75 1.29 USD |
-0.54
|
THB 407.68B 11.47B USD | THB 17.69M 497.74K USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
| First Horizon FHN | $24.16 — |
-0.37
|
$11.47B — | $4.41M — | $24.10 — | $24.43 — | $11.47B — | 12.14 | $1.99 — | ||
| Summit Therapeutics SMMT | $14.77 — |
-0.47
|
$11.46B — | $6.43M — | $14.65 — | $15.34 — | $11.46B — | 0 | -$1.59 — | ||
| Pro Medicus Limited PME.AX | A$165.64 109.63 USD |
+4.03
|
A$17.30B 11.45B USD | A$333.36K 220.64K USD | A$160.51 106.23 USD | A$167.06 110.57 USD | A$17.30B 11.45B USD | 73.94 | A$2.24 1.48 USD | ||
| ICON Public Limited Company ICLR | $149.45 — |
-2.19
|
$11.44B — | $1.35M — | $147.97 — | $153.75 — | $11.44B — | 51.53 | $2.90 — | ||
| Swiss Prime Site AG 0QOG.IL | CHF 128.10 145.75 USD |
+0.83
|
CHF 10.04B 11.42B USD | CHF 12.25K 13.94K USD | CHF 126.50 143.93 USD | CHF 128.50 146.21 USD | CHF 10.04B 11.42B USD | 49.65 | CHF 2.58 2.94 USD | ||
| Centrica CPYYF | $2.52 — |
0
|
$11.41B — | $303.00 — | $2.65 — | $2.65 — | $11.41B — | 0 | -$0.02 — | ||
| SPX SPXC | $227.80 — |
-3.53
|
$11.40B — | $472.90K — | $225.70 — | $233.95 — | $11.40B — | 43.47 | $5.24 — | ||
| BJ's Wholesale Club BJ | $89.21 — |
+0.92
|
$11.39B — | $1.77M — | $88.86 — | $90.52 — | $11.39B — | 20.50 | $4.35 — | ||
| Jefferies Financial JEF | $55.69 — |
+0.81
|
$11.38B — | $1.54M — | $54.78 — | $57.05 — | $11.38B — | 18.68 | $2.98 — | ||
| The Clorox Company CLX | $94.14 — |
+5.03
|
$11.38B — | $2.67M — | $90.14 — | $94.37 — | $11.38B — | 15.30 | $6.15 — | ||
| Ivanhoe Mines IVPAF | $7.98 — |
-10.34
|
$11.38B — | $90.05K — | $7.97 — | $8.80 — | $11.38B — | 88.66 | $0.09 — | ||
| SBI SBHGF | $17.60 — |
-1.84
|
$11.38B — | $2.05K — | $17.60 — | $17.88 — | $11.38B — | 4.51 | $3.90 — | ||
| Quebecor Inc. QBR-B.TO | CA$68.00 50.46 USD |
0
|
CA$15.32B 11.37B USD | CA$1.06M 783.23K USD | CA$67.63 50.19 USD | CA$69.03 51.22 USD | CA$15.32B 11.37B USD | 19.15 | CA$3.55 2.63 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.46 1.47 USD |
-0.17
|
HK$88.89B 11.37B USD | HK$5.94M 759.82K USD | HK$11.35 1.45 USD | HK$11.68 1.49 USD | HK$88.89B 11.37B USD | 9.09 | HK$1.26 0.16 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$281.00 8.93 USD |
-0.35
|
NT$357.68B 11.37B USD | NT$15.06M 478.56K USD | NT$273.00 8.67 USD | NT$284.50 9.04 USD | NT$357.68B 11.37B USD | 27.25 | NT$10.31 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||