Pagina di risultati 30 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koç Holding A.S. KCHOL.IS | $149.7 4.7 USD |
-1.12
|
$379.49B 11.92B USD | $18.96M 595.42K USD | $149.1 4.68 USD | $153.3 4.81 USD | $379.49B 11.92B USD | 0 | -$1.12 -0.03 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $178.4 45.34 USD |
-0.56
|
$46.82B 11.9B USD | $106.27K 27.01K USD | $177.05 45 USD | $179.3 45.57 USD | $46.82B 11.9B USD | 7.15 | $24.94 6.34 USD | |
| Arch Capital Group Ltd. ACGLO | $20.4 — |
-1.11
|
$11.9B — | $17.74K — | $20.36 — | $20.59 — | $11.9B — | 4.34 | $4.69 — | |
| RenaissanceRe RNR | $244.32 — |
-0.84
|
$11.89B — | $326.38K — | $243.29 — | $247.43 — | $11.89B — | 7.74 | $31.54 — | |
| Havells India Limited HAVELLS.NS | $1,566.4 18.95 USD |
-0.68
|
$982.04B 11.88B USD | $619.92K 7.5K USD | $1,556.1 18.83 USD | $1,584.7 19.17 USD | $982.04B 11.88B USD | 66.65 | $23.5 0.28 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.52 2.44 USD |
+0.34
|
$85.4B 11.87B USD | $12.8M 1.78M USD | $17.32 2.41 USD | $17.58 2.44 USD | $85.4B 11.87B USD | 18.06 | $0.97 0.13 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $668.46 39.58 USD |
+1.83
|
$200.54B 11.87B USD | $426.92K 25.28K USD | $656.92 38.9 USD | $671.74 39.78 USD | $200.54B 11.87B USD | 14.80 | $45.16 2.67 USD | |
| First Quantum Minerals FQVLF | $14.23 — |
+0.14
|
$11.87B — | $3.27K — | $14.21 — | $14.55 — | $11.87B — | 79.05 | $0.18 — | |
| D'Ieteren Group SA 0ON7.IL | $182.4 199.39 USD |
-1.25
|
$10.86B 11.87B USD | $183 200.04 USD | $182.1 199.06 USD | $183.9 201.03 USD | $10.86B 11.87B USD | 22.35 | $8.16 8.92 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.51 1.74 USD |
-2.57
|
$85.32B 11.86B USD | $26.08M 3.63M USD | $12.5 1.74 USD | $12.85 1.79 USD | $85.32B 11.86B USD | 16.24 | $0.77 0.11 USD | |
| Alexandria Real Estate Equities ARE | $68.57 — |
-5
|
$11.86B — | $1.62M — | $68.53 — | $71.81 — | $11.86B — | 90.22 | $0.76 — | |
| Illumina, Inc. 0J8Z.L | $79.75 — |
-0.93
|
$11.85B — | $1.82K — | $79.75 — | $79.75 — | $11.85B — | 17.50 | $4.56 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.24 5.6 USD |
-0.15
|
$85.24B 11.85B USD | $9.34M 1.3M USD | $39.81 5.54 USD | $40.57 5.64 USD | $85.24B 11.85B USD | 26.30 | $1.53 0.21 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.96 — |
+1.17
|
$11.84B — | $5.63K — | $19.7 — | $20.98 — | $11.84B — | 8.14 | $2.45 — | |
| Capcom Co., Ltd. CCOEY | $14.11 — |
-0.49
|
$11.84B — | $1.11K — | $14.16 — | $14.28 — | $11.84B — | 35.27 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.84B — | $100 — | $25.35 — | $25.35 — | $11.84B — | 33.97 | $0.8 — | |
| Tsingtao Brewery Company Limited 600600.SS | $72.4 10.07 USD |
-1.17
|
$85.14B 11.84B USD | $4.12M 572.53K USD | $72.36 10.06 USD | $73.12 10.17 USD | $85.14B 11.84B USD | 22.14 | $3.27 0.45 USD | |
| Royal Gold RGLD | $179.7 — |
+1.21
|
$11.83B — | $386.11K — | $176.94 — | $179.98 — | $11.83B — | 29.75 | $6.04 — | |
| ageas SA/NV 0Q99.IL | $57.5 62.86 USD |
-0.17
|
$10.82B 11.82B USD | $5.96K 6.52K USD | $57.35 62.69 USD | $57.9 63.29 USD | $10.82B 11.82B USD | 11.59 | $4.96 5.42 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.5 10.36 USD |
-0.35
|
$84.96B 11.81B USD | $3.1M 431.3K USD | $74.44 10.35 USD | $75.6 10.51 USD | $84.96B 11.81B USD | 19.35 | $3.85 0.54 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.05 2.23 USD |
-0.12
|
$84.93B 11.81B USD | $29.27M 4.07M USD | $15.97 2.22 USD | $16.21 2.25 USD | $84.93B 11.81B USD | 17.44 | $0.92 0.13 USD | |
| TSINGTAO BREW 0168.HK | $55.95 7.15 USD |
-1.15
|
$92.33B 11.81B USD | $2.58M 329.46K USD | $55.85 7.14 USD | $56.8 7.26 USD | $92.33B 11.81B USD | 15.76 | $3.55 0.45 USD | |
| Shimano Inc. SMNNY | $13.4 — |
-0.07
|
$11.8B — | $2.35K — | $13.41 — | $13.51 — | $11.8B — | 27.91 | $0.48 — | |
| First Financial Holding Co., Ltd. 2892.TW | $27.25 0.87 USD |
-0.73
|
$371.15B 11.79B USD | $36.45M 1.16M USD | $26.95 0.86 USD | $27.35 0.87 USD | $371.15B 11.79B USD | 15.05 | $1.81 0.06 USD | |
| Cochlear Limited COH.AX | $269.84 178.6 USD |
-0.91
|
$17.81B 11.79B USD | $153.07K 101.31K USD | $267.23 176.87 USD | $273.75 181.18 USD | $17.81B 11.79B USD | 47.84 | $5.64 3.73 USD | |
| INNOVENT BIO 1801.HK | $56.25 7.19 USD |
+0.63
|
$92.15B 11.78B USD | $11.83M 1.51M USD | $54.5 6.97 USD | $56.35 7.21 USD | $92.15B 11.78B USD | 0 | -$0.07 -0.008 USD | |
| Galp Energia, SGPS GLPEY | $7.77 — |
-1.52
|
$11.77B — | $2.91K — | $7.77 — | $7.78 — | $11.77B — | 9.59 | $0.81 — | |
| Lamar Advertising Company LAMR | $114.91 — |
-3.09
|
$11.77B — | $420.04K — | $114.63 — | $118.21 — | $11.77B — | 27.95 | $4.11 — | |
| Stantec Inc. STN.TO | $138.96 103.12 USD |
-1.94
|
$15.85B 11.76B USD | $446.04K 330.99K USD | $138.64 102.88 USD | $142.44 105.7 USD | $15.85B 11.76B USD | 41.11 | $3.38 2.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $959.95 11.61 USD |
-0.88
|
$971.26B 11.75B USD | $1.3M 15.73K USD | $957.5 11.58 USD | $976 11.81 USD | $971.26B 11.75B USD | 34.53 | $27.8 0.34 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.73 56.54 USD |
-1.38
|
$10.75B 11.75B USD | $4.87K 5.33K USD | $51.68 56.49 USD | $52.2 57.06 USD | $10.75B 11.75B USD | 27.80 | $1.86 2.03 USD | |
| FTAI Aviation Ltd. FTAI | $114.52 — |
-4.01
|
$11.74B — | $1.37M — | $112.76 — | $118.61 — | $11.74B — | 477.16 | $0.24 — | |
| Evolution Mining Limited EVN.AX | $8.86 5.86 USD |
+2.19
|
$17.74B 11.74B USD | $16.94M 11.21M USD | $8.63 5.71 USD | $8.96 5.93 USD | $17.74B 11.74B USD | 25.31 | $0.35 0.23 USD | |
| CNREHT 600111.SS | $23.35 3.25 USD |
-1.56
|
$84.41B 11.74B USD | $36.63M 5.09M USD | $23.32 3.24 USD | $23.73 3.3 USD | $84.41B 11.74B USD | 61.44 | $0.38 0.05 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,025 33.92 USD |
+0.36
|
$1.74T 11.73B USD | $2.31M 15.61K USD | $4,955 33.45 USD | $5,025 33.92 USD | $1.74T 11.73B USD | 4.26 | $1.18K 7.95 USD | |
| ITT ITT | $149.06 — |
-2.36
|
$11.73B — | $432.76K — | $148.76 — | $151.6 — | $11.73B — | 23.73 | $6.28 — | |
| Canara Bank CANBK.BO | $106.86 1.29 USD |
-0.9
|
$969.29B 11.73B USD | $710.01K 8.59K USD | $105.81 1.28 USD | $108.46 1.31 USD | $969.29B 11.73B USD | 5.52 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $106.84 1.29 USD |
-0.93
|
$969.11B 11.72B USD | $18.27M 220.99K USD | $105.82 1.28 USD | $108.48 1.31 USD | $969.11B 11.72B USD | 5.52 | $19.34 0.23 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.64 0.81 USD |
+0.74
|
$197.89B 11.72B USD | $11.02M 652.69K USD | $13.44 0.8 USD | $13.71 0.81 USD | $197.89B 11.72B USD | 13.50 | $1.01 0.06 USD | |
| Plains All American Pipeline, L.P PAA | $16.65 — |
-2.06
|
$11.71B — | $2.38M — | $16.65 — | $17.06 — | $11.71B — | 17.90 | $0.93 — | |
| GD Power Development Co.,Ltd 600795.SS | $4.72 0.66 USD |
+0.43
|
$84.18B 11.71B USD | $114.12M 15.87M USD | $4.67 0.65 USD | $4.74 0.66 USD | $84.18B 11.71B USD | 8.58 | $0.55 0.08 USD | |
| Healthpeak Properties, Inc. DOC | $16.83 — |
-3.77
|
$11.69B — | $7.94M — | $16.82 — | $17.47 — | $11.69B — | 41.04 | $0.41 — | |
| Formosa Petrochemical Corporation 6505.TW | $38.6 1.23 USD |
-2.28
|
$367.7B 11.68B USD | $2.81M 89.32K USD | $38.3 1.22 USD | $39.35 1.25 USD | $367.7B 11.68B USD | 78.77 | $0.49 0.02 USD | |
| Viper Energy, Inc. VNOM | $40.46 — |
-2.18
|
$11.67B — | $482.85K — | $40.41 — | $41.41 — | $11.67B — | 10.24 | $3.95 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.66 1.07 USD |
+2.41
|
$83.93B 11.67B USD | $56.78M 7.9M USD | $7.49 1.04 USD | $7.67 1.07 USD | $83.93B 11.67B USD | 7.73 | $0.99 0.14 USD | |
| Etihad Etisalat Company 7020.SR | $56.7 15.13 USD |
-2.07
|
$43.66B 11.65B USD | $819.2K 218.54K USD | $56.2 14.99 USD | $57.7 15.39 USD | $43.66B 11.65B USD | 13.50 | $4.2 1.12 USD | |
| Rakuten Group, Inc. 4755.T | $800.2 5.4 USD |
-2.56
|
$1.73T 11.65B USD | $14.94M 100.86K USD | $800.2 5.4 USD | $815 5.5 USD | $1.73T 11.65B USD | 0 | -$89.92 -0.6 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.7 56.52 USD |
-1.43
|
$10.65B 11.64B USD | $53.32K 58.29K USD | $51.7 56.52 USD | $52.3 57.17 USD | $10.65B 11.64B USD | 25.85 | $2 2.19 USD | |
| Suzano SUZ | $9.42 — |
+0.75
|
$11.64B — | $1.57M — | $9.34 — | $9.45 — | $11.64B — | 0 | -$1.03 — | |
| Kirin Holdings Company, Limited KNBWY | $14.37 — |
+0.7
|
$11.64B — | $2.18K — | $14.37 — | $14.47 — | $11.64B — | 29.93 | $0.48 — | |
| HAL Trust HAL.AS | $117.8 128.77 USD |
-1.01
|
$10.64B 11.63B USD | $14.7K 16.07K USD | $117.8 128.77 USD | $119.4 130.52 USD | $10.64B 11.63B USD | 8.79 | $13.39 14.64 USD | |
| Rocket Lab USA RKLB | $25.17 — |
-3.19
|
$11.61B — | $16.93M — | $25.04 — | $26.66 — | $11.61B — | 0 | -$0.41 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $117.72 16.37 USD |
+0.82
|
$83.44B 11.6B USD | $32.06M 4.46M USD | $114.9 15.98 USD | $120.99 16.82 USD | $83.44B 11.6B USD | 20.43 | $5.76 0.8 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.15 0.44 USD |
+0.64
|
$83.42B 11.6B USD | $128.11M 17.81M USD | $3.11 0.43 USD | $3.16 0.44 USD | $83.42B 11.6B USD | 6.05 | $0.52 0.07 USD | |
| Mapfre, S.A. MAP.MC | $3.46 3.78 USD |
-0.75
|
$10.61B 11.59B USD | $1.46M 1.59M USD | $3.43 3.75 USD | $3.48 3.81 USD | $10.61B 11.59B USD | 10.80 | $0.32 0.35 USD | |
| Akzo Nobel N.V. AKZOY | $22.44 — |
+0.22
|
$11.58B — | $5.2K — | $22.39 — | $22.7 — | $11.58B — | 22.00 | $1.02 — | |
| Capcom Co., Ltd. 9697.T | $4,101 27.68 USD |
+0.37
|
$1.72T 11.58B USD | $1.51M 10.18K USD | $4,061 27.41 USD | $4,149 28.01 USD | $1.72T 11.58B USD | 35.34 | $116.04 0.78 USD | |
| Jardine Matheson Holdings Limited J36.SI | $44.96 — |
-3.23
|
$11.57B — | $470.1K — | $44.63 — | $45.6 — | $11.57B — | 0 | -$1.61 — | |
| Mapfre, S.A. 0NQ2.IL | $3.46 3.78 USD |
-0.75
|
$10.59B 11.57B USD | $460.5K 503.39K USD | $3.44 3.76 USD | $3.49 3.82 USD | $10.59B 11.57B USD | 16.45 | $0.21 0.23 USD | |
| Singapore Exchange Limited SPXCY | $21.54 — |
-0.19
|
$11.56B — | $2.07K — | $21.55 — | $22.45 — | $11.56B — | 23.16 | $0.93 — | |
| Singapore Exchange SPXCF | $10.75 — |
0
|
$11.56B — | $164 — | $10.75 — | $10.75 — | $11.56B — | 22.87 | $0.47 — | |
| Hongkong Land Holdings Limited HNGKY | $26.12 — |
+0.17
|
$11.55B — | $364 — | $26 — | $26.08 — | $11.55B — | 0 | -$3.14 — | |
| RBC Bearings RBC | $366.8 — |
-1.74
|
$11.55B — | $112.33K — | $366.8 — | $374.25 — | $11.55B — | 47.63 | $7.7 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.7 1.97 USD |
-2.87
|
$367.59B 11.54B USD | $10.83M 340.08K USD | $62.4 1.96 USD | $65.05 2.04 USD | $367.59B 11.54B USD | 14.78 | $4.24 0.13 USD | |
| C.H. Robinson Worldwide CHRW | $97.18 — |
-2.89
|
$11.54B — | $1.16M — | $97.08 — | $99.57 — | $11.54B — | 23.19 | $4.19 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.84 0.36 USD |
+0.35
|
$90.19B 11.53B USD | $10.66M 1.36M USD | $2.8 0.36 USD | $2.86 0.37 USD | $90.19B 11.53B USD | 5.07 | $0.56 0.07 USD | |
| Shopify Inc. 0VHA.L | $102.7 — |
-0.46
|
$11.53B — | $613 — | $102.69 — | $102.7 — | $11.53B — | 71.07 | $1.45 — | |
| Arab National Bank 1080.SR | $21.66 5.78 USD |
0
|
$43.21B 11.53B USD | $389.43K 103.89K USD | $21.5 5.74 USD | $21.7 5.79 USD | $43.21B 11.53B USD | 8.62 | $2.51 0.67 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,105 101.96 USD |
-1.34
|
$1.71T 11.52B USD | $651.4K 4.4K USD | $15,105 101.96 USD | $15,450 104.29 USD | $1.71T 11.52B USD | 22.22 | $679.76 4.59 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.05 63.46 USD |
-1.02
|
$10.54B 11.52B USD | $6 6.56 USD | $58.05 63.46 USD | $58.45 63.89 USD | $10.54B 11.52B USD | 23.69 | $2.45 2.68 USD | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.51B — | $1 — | $6.63 — | $6.63 — | $11.51B — | 15.97 | $0.42 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.89 19.56 USD |
-1.6
|
$10.53B 11.51B USD | $151.44K 165.54K USD | $17.83 19.49 USD | $18.02 19.69 USD | $10.53B 11.51B USD | 19.44 | $0.92 1.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $227.89 — |
+0.1
|
$11.5B — | $60.52K — | $224.14 — | $228.44 — | $11.5B — | 24.69 | $9.23 — | |
| Hongkong Land Holdings Limited H78.SI | $5.23 — |
-0.38
|
$11.5B — | $2.34M — | $5.17 — | $5.24 — | $11.5B — | 0 | -$0.63 — | |
| Banque Saudi Fransi 1050.SR | $17.38 4.64 USD |
-0.8
|
$43.11B 11.5B USD | $1.61M 429.98K USD | $17.26 4.6 USD | $17.5 4.67 USD | $43.11B 11.5B USD | 9.76 | $1.78 0.47 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.9 0.88 USD |
+1.17
|
$89.9B 11.5B USD | $27.56M 3.52M USD | $6.73 0.86 USD | $6.99 0.89 USD | $89.9B 11.5B USD | 6.44 | $1.07 0.14 USD | |
| Henry Schein, Inc. 0L3C.L | $73.19 — |
+1.89
|
$11.49B — | $184 — | $73.19 — | $73.19 — | $11.49B — | 15.95 | $4.59 — | |
| BXP BXP | $64.99 — |
-3.86
|
$11.49B — | $1.26M — | $64.95 — | $67.45 — | $11.49B — | 0 | -$0.03 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,665 31.49 USD |
+0.11
|
$1.7T 11.48B USD | $1.4M 9.44K USD | $4,636 31.29 USD | $4,704 31.75 USD | $1.7T 11.48B USD | 24.29 | $191.99 1.3 USD | |
| Owens Corning OC | $134.98 — |
-4.38
|
$11.48B — | $884.44K — | $134.84 — | $139.93 — | $11.48B — | 18.87 | $7.15 — | |
| Moderna, Inc. M1RN34.SA | $7.25 1.47 USD |
-8.11
|
$56.58B 11.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.58B 11.47B USD | 0 | -$2.48 -0.5 USD | |
| SCB X Public Company Limited SCB-R.BK | $121 3.4 USD |
0
|
$407.42B 11.46B USD | $8.81M 247.84K USD | $120.5 3.39 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.01 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $121 3.4 USD |
0
|
$407.42B 11.46B USD | $8.81M 247.92K USD | $120.5 3.39 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.02 | $13.41 0.38 USD | |
| Carpenter Technology CRS | $230.29 — |
-2.07
|
$11.46B — | $673.32K — | $228.14 — | $235.51 — | $11.46B — | 32.57 | $7.07 — | |
| Helvetia Holding AG HELN.SW | $190.5 216.75 USD |
-0.42
|
$10.07B 11.46B USD | $32.02K 36.43K USD | $189.4 215.5 USD | $191.3 217.66 USD | $10.07B 11.46B USD | 21.19 | $8.99 10.23 USD | |
| BSE Limited BSE.NS | $6,996.5 84.65 USD |
-4.22
|
$947.16B 11.46B USD | $5.02M 60.79K USD | $6,895 83.42 USD | $7,320.5 88.57 USD | $947.16B 11.46B USD | 101.88 | $68.67 0.83 USD | |
| Crown CCK | $98.37 — |
-0.68
|
$11.45B — | $874.56K — | $97.66 — | $98.6 — | $11.45B — | 21.20 | $4.64 — | |
| Banco Santander-Chile BSANTANDER.SN | $59.8 0.06 USD |
+1.22
|
$11.27T 11.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 11.44B USD | 11.15 | $5.36 0.005 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,461 17.68 USD |
-0.98
|
$945.51B 11.44B USD | $593.81K 7.18K USD | $1,450 17.54 USD | $1,478.5 17.89 USD | $945.51B 11.44B USD | 170.67 | $8.56 0.1 USD | |
| Cochlear Limited CHEOY | $87.02 — |
+0.35
|
$11.44B — | $920 — | $86.72 — | $87.9 — | $11.44B — | 47.55 | $1.83 — | |
| Stantec STN | $100.23 — |
-1.49
|
$11.43B — | $322.82K — | $100.16 — | $102.63 — | $11.43B — | 41.41 | $2.42 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.06 1.12 USD |
+0.12
|
$82.19B 11.43B USD | $11.72M 1.63M USD | $8 1.11 USD | $8.09 1.12 USD | $82.19B 11.43B USD | 0 | -$0.11 -0.01 USD | |
| TMX Group Limited X.TO | $55.38 41.1 USD |
-0.77
|
$15.4B 11.43B USD | $505.71K 375.27K USD | $54.96 40.78 USD | $56.11 41.64 USD | $15.4B 11.43B USD | 34.39 | $1.61 1.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.77 0.66 USD |
-1.04
|
$82.17B 11.43B USD | $54.12M 7.53M USD | $4.76 0.66 USD | $4.83 0.67 USD | $82.17B 11.43B USD | 7.81 | $0.61 0.08 USD | |
| Bankinter, S.A. BKT.MC | $11.63 12.71 USD |
-0.94
|
$10.45B 11.42B USD | $268.88K 293.92K USD | $11.6 12.67 USD | $11.76 12.86 USD | $10.45B 11.42B USD | 10.47 | $1.11 1.21 USD | |
| WH GROUP 0288.HK | $6.96 0.89 USD |
+2.05
|
$89.3B 11.42B USD | $51.98M 6.65M USD | $6.79 0.87 USD | $7.01 0.9 USD | $89.3B 11.42B USD | 7.10 | $0.98 0.13 USD | |
| Bankinter, S.A. 0H7O.IL | $11.62 12.7 USD |
-0.81
|
$10.44B 11.41B USD | $402.34K 439.81K USD | $11.6 12.68 USD | $11.76 12.86 USD | $10.44B 11.41B USD | 15.28 | $0.76 0.83 USD | |
| Manhattan Associates MANH | $187.97 — |
-2.02
|
$11.41B — | $678.38K — | $187.28 — | $191.13 — | $11.41B — | 53.70 | $3.5 — | |
| Lam Research Corporation 0JT5.L | $75.92 — |
+21.85
|
$11.4B — | $12.33K — | $75.92 — | $75.92 — | $11.4B — | 2.37 | $32 — | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.95 3.56 USD |
-0.38
|
$41.48B 11.4B USD | $1.04M 285.72K USD | $12.78 3.51 USD | $13.04 3.58 USD | $41.48B 11.4B USD | 11.99 | $1.08 0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||