Pagina di risultati 30 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daifuku DFKCY | $15.79 — |
+1.94
|
$11.65B — | $833.00 — | $15.70 — | $15.79 — | $11.65B — | 31.57 | $0.50 — | ||
| James Hardie Industries plc JHX.AX | A$30.37 20.1 USD |
+1.71
|
A$17.59B 11.64B USD | A$1.64M 1.09M USD | A$29.94 19.82 USD | A$30.56 20.23 USD | A$17.59B 11.64B USD | 46.01 | A$0.66 0.44 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.25 58.21 USD |
+0.19
|
€10.65B 11.64B USD | €6.38K 6.98K USD | €52.85 57.77 USD | €53.40 58.37 USD | €10.65B 11.64B USD | 13.18 | €4.04 4.42 USD | ||
| Symrise AG SYIEY | $20.52 — |
+0.93
|
$11.63B — | $803.00 — | $20.52 — | $20.72 — | $11.63B — | 19.73 | $1.04 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.55 64 USD |
-0.34
|
€10.63B 11.62B USD | €3.00 3.28 USD | €58.40 63.84 USD | €58.85 64.33 USD | €10.63B 11.62B USD | 23.89 | €2.45 2.68 USD | ||
| Daiwa Securities Group Inc. DSEEY | $8.42 — |
+3.19
|
$11.62B — | $1.20K — | $7.83 — | $7.84 — | $11.62B — | 12.02 | $0.70 — | ||
| Renault SA RNLSY | $7.94 — |
-0.94
|
$11.61B — | $609.00 — | $7.92 — | $7.92 — | $11.61B — | 0 | -$9.88 — | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.26 1.29 USD |
-2.63
|
CN¥83.49B 11.61B USD | CN¥66.75M 9.28M USD | CN¥9.20 1.28 USD | CN¥9.51 1.32 USD | CN¥83.49B 11.61B USD | 23.14 | CN¥0.40 0.06 USD | ||
| Hasbro HAS | $82.67 — |
+1.35
|
$11.60B — | $1.21M — | $81.00 — | $83.40 — | $11.60B — | 0 | -$3.99 — | ||
| Tower Semiconductor TSEM | $103.46 — |
+5.57
|
$11.60B — | $2.36M — | $100.08 — | $106.04 — | $11.60B — | 59.80 | $1.73 — | ||
| Penumbra PEN | $295.96 — |
-0.92
|
$11.59B — | $349.10K — | $295.59 — | $301.22 — | $11.59B — | 70.46 | $4.20 — | ||
| Mowi ASA MOWI.OL | NOK 229.00 21.97 USD |
+1.87
|
NOK 120.75B 11.58B USD | NOK 443.30K 42.52K USD | NOK 228.40 21.91 USD | NOK 231.00 22.16 USD | NOK 120.75B 11.58B USD | 25.16 | NOK 9.10 0.87 USD | ||
| Severn Trent STRNY | $38.47 — |
+2.1
|
$11.58B — | $2.42K — | $37.78 — | $38.47 — | $11.58B — | 27.87 | $1.38 — | ||
| Elanco Animal Health Incorporated ELAN | $23.31 — |
-0.51
|
$11.58B — | $4.01M — | $23.29 — | $23.66 — | $11.58B — | 333.00 | $0.07 — | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 342.40 33.42 USD |
-0.35
|
SEK 118.49B 11.57B USD | SEK 23.98K 2.34K USD | SEK 341.00 33.29 USD | SEK 344.00 33.58 USD | SEK 118.49B 11.57B USD | 0 | SEK 0.00 0 USD | ||
| CSPC PHARMA 1093.HK | HK$7.91 1.01 USD |
-1.62
|
HK$90.35B 11.55B USD | HK$66.10M 8.45M USD | HK$7.91 1.01 USD | HK$8.10 1.04 USD | HK$90.35B 11.55B USD | 21.37 | HK$0.37 0.05 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,815.00 121.22 USD |
+5.83
|
NT$363.56B 11.55B USD | NT$1.80M 57.26K USD | NT$3,560.00 113.12 USD | NT$3,920.00 124.56 USD | NT$363.56B 11.55B USD | 43.91 | NT$86.88 2.76 USD | ||
| M3 MTHRY | $8.52 — |
+2.28
|
$11.55B — | $17.95K — | $8.49 — | $8.53 — | $11.55B — | 38.72 | $0.22 — | ||
| Deutsche Lufthansa AG LHA.F | €8.20 8.96 USD |
+0.94
|
€10.56B 11.54B USD | €10.80K 11.8K USD | €8.12 8.88 USD | €8.21 8.98 USD | €10.56B 11.54B USD | 6.02 | €1.36 1.49 USD | ||
| Old Republic ORI | $46.41 — |
+0.32
|
$11.53B — | $1.19M — | $46.26 — | $46.61 — | $11.53B — | 13.89 | $3.34 — | ||
| CHINA RES BEER 0291.HK | HK$27.80 3.55 USD |
+1.16
|
HK$90.18B 11.53B USD | HK$7.94M 1.01M USD | HK$27.40 3.5 USD | HK$27.92 3.57 USD | HK$90.18B 11.53B USD | 14.18 | HK$1.96 0.25 USD | ||
| Assurant AIZ | $228.52 — |
+0.15
|
$11.53B — | $176.76K — | $227.89 — | $230.44 — | $11.53B — | 13.92 | $16.41 — | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.90 1.52 USD |
+0.68
|
HK$90.17B 11.53B USD | HK$3.58M 457.28K USD | HK$11.83 1.51 USD | HK$11.90 1.52 USD | HK$90.17B 11.53B USD | 17.50 | HK$0.68 0.09 USD | ||
| Lupin Limited LUPIN.NS | ₹2,082.20 25.19 USD |
+0.52
|
₹952.26B 11.52B USD | ₹822.53K 9.95K USD | ₹2,070.40 25.05 USD | ₹2,091.40 25.3 USD | ₹952.26B 11.52B USD | 22.04 | ₹94.46 1.14 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$49.26 9.98 USD |
+0.45
|
R$56.76B 11.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.76B 11.5B USD | 10.39 | R$4.74 0.96 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.65 55.37 USD |
+0.25
|
€10.52B 11.5B USD | €1.18K 1.29K USD | €50.25 54.93 USD | €50.70 55.42 USD | €10.52B 11.5B USD | 27.23 | €1.86 2.03 USD | ||
| REC Limited RECLTD.NS | ₹360.90 4.37 USD |
-0.37
|
₹950.84B 11.5B USD | ₹3.05M 36.93K USD | ₹359.70 4.35 USD | ₹363.60 4.4 USD | ₹950.84B 11.5B USD | 5.51 | ₹65.46 0.79 USD | ||
| Asahi Kasei Corporation AHKSY | $16.68 — |
-1.71
|
$11.50B — | $4.59K — | $16.50 — | $16.77 — | $11.50B — | 12.63 | $1.32 — | ||
| Saputo SAPIF | $28.03 — |
+2.04
|
$11.49B — | $1.40K — | $27.43 — | $27.55 — | $11.49B — | 0 | -$0.14 — | ||
| SWIRE PACIFIC B 0087.HK | HK$11.88 1.52 USD |
+0.08
|
HK$89.81B 11.48B USD | HK$421.14K 53.85K USD | HK$11.76 1.5 USD | HK$11.94 1.53 USD | HK$89.81B 11.48B USD | 12.91 | HK$0.92 0.12 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥41.25 5.74 USD |
+1.5
|
CN¥82.56B 11.48B USD | CN¥93.09M 12.94M USD | CN¥40.13 5.58 USD | CN¥41.93 5.83 USD | CN¥82.56B 11.48B USD | 142.24 | CN¥0.29 0.04 USD | ||
| Procore PCOR | $73.83 — |
+0.03
|
$11.48B — | $838.97K — | $73.65 — | $75.30 — | $11.48B — | 0 | -$0.84 — | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹942.50 11.4 USD |
+0.56
|
₹948.38B 11.47B USD | ₹919.93K 11.13K USD | ₹936.50 11.33 USD | ₹947.95 11.47 USD | ₹948.38B 11.47B USD | 19.26 | ₹48.92 0.59 USD | ||
| Stantec Inc. STN.TO | CA$135.53 100.57 USD |
+0.28
|
CA$15.46B 11.47B USD | CA$86.55K 64.22K USD | CA$135.26 100.37 USD | CA$136.59 101.36 USD | CA$15.46B 11.47B USD | 31.96 | CA$4.24 3.15 USD | ||
| Sanlam SLLDY | $10.99 — |
+1.2
|
$11.47B — | $2.28K — | $10.85 — | $10.86 — | $11.47B — | 10.17 | $1.08 — | ||
| Lite-On Technology Corporation 2301.TW | NT$159.00 5.05 USD |
+0.63
|
NT$360.89B 11.47B USD | NT$9.04M 287.14K USD | NT$156.50 4.97 USD | NT$160.50 5.1 USD | NT$360.89B 11.47B USD | 25.52 | NT$6.23 0.2 USD | ||
| ALI HEALTH 0241.HK | HK$5.57 0.71 USD |
-3.3
|
HK$89.64B 11.46B USD | HK$107.83M 13.79M USD | HK$5.56 0.71 USD | HK$5.76 0.74 USD | HK$89.64B 11.46B USD | 42.84 | HK$0.13 0.02 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.06 — |
-0.98
|
$11.45B — | $700.00 — | $7.00 — | $7.00 — | $11.45B — | 13.84 | $0.51 — | ||
| American Financial AFG | $137.26 — |
-0.21
|
$11.45B — | $250.81K — | $137.22 — | $138.56 — | $11.45B — | 14.40 | $9.53 — | ||
| Ayvens 0RSP.IL | €11.00 12.02 USD |
+0.64
|
€10.46B 11.44B USD | €7.65K 8.36K USD | €10.96 11.98 USD | €11.01 12.04 USD | €10.46B 11.44B USD | 4.72 | €2.33 2.55 USD | ||
| Alstom SA ALO.PA | €22.64 24.75 USD |
-0.22
|
€10.46B 11.43B USD | €113.00K 123.52K USD | €22.53 24.63 USD | €22.78 24.9 USD | €10.46B 11.43B USD | 39.03 | €0.58 0.63 USD | ||
| Wise WPLCF | $11.43 — |
-4.51
|
$11.43B — | $949.00 — | $11.36 — | $11.60 — | $11.43B — | 23.32 | $0.49 — | ||
| Eurofins Scientific SE ERF.PA | €59.06 64.56 USD |
-0.3
|
€10.46B 11.43B USD | €18.99K 20.76K USD | €59.04 64.54 USD | €59.36 64.89 USD | €10.46B 11.43B USD | 26.01 | €2.27 2.48 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥156.10 21.7 USD |
+0.4
|
CN¥82.09B 11.41B USD | CN¥15.72M 2.19M USD | CN¥150.50 20.93 USD | CN¥159.50 22.18 USD | CN¥82.09B 11.41B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.43 1.31 USD |
+1.62
|
CN¥82.00B 11.4B USD | CN¥16.68M 2.32M USD | CN¥9.26 1.29 USD | CN¥9.45 1.31 USD | CN¥82.00B 11.4B USD | 10.59 | CN¥0.89 0.12 USD | ||
| Entegris ENTG | $75.08 — |
+1.84
|
$11.38B — | $1.91M — | $74.39 — | $76.61 — | $11.38B — | 39.51 | $1.90 — | ||
| Federal National Mortgage Association FNMA | $9.81 — |
+3.37
|
$11.36B — | $1.04M — | $9.20 — | $9.85 — | $11.36B — | 0 | $0.00 — | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.14 8.89 USD |
-2.64
|
€10.38B 11.35B USD | €1.61M 1.76M USD | €8.08 8.84 USD | €8.33 9.1 USD | €10.38B 11.35B USD | 0 | -€5.45 -5.9 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$164.76 122.26 USD |
-0.01
|
CA$15.29B 11.35B USD | CA$117.59K 87.26K USD | CA$163.94 121.65 USD | CA$165.25 122.63 USD | CA$15.29B 11.35B USD | 14.16 | CA$11.63 8.63 USD | ||
| Camden Property Trust CPT | $106.03 — |
-0.14
|
$11.33B — | $559.92K — | $105.84 — | $106.98 — | $11.33B — | 42.92 | $2.47 — | ||
| AGNC Inv AGNC | $10.56 — |
+1.54
|
$11.33B — | $30.51M — | $10.41 — | $10.64 — | $11.33B — | 15.76 | $0.67 — | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹358.05 4.33 USD |
+1.79
|
₹936.21B 11.33B USD | ₹8.36M 101.19K USD | ₹351.00 4.25 USD | ₹360.15 4.36 USD | ₹936.21B 11.33B USD | 28.82 | ₹12.42 0.15 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.65 55.37 USD |
+0.3
|
€10.36B 11.32B USD | €22.65K 24.75K USD | €50.35 55.04 USD | €50.70 55.42 USD | €10.36B 11.32B USD | 26.24 | €1.93 2.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹357.95 4.33 USD |
+1.79
|
₹935.94B 11.32B USD | ₹126.79K 1.53K USD | ₹351.05 4.25 USD | ₹359.90 4.35 USD | ₹935.94B 11.32B USD | 28.84 | ₹12.41 0.15 USD | ||
| James Hardie Industries JHX | $19.51 — |
+1.93
|
$11.30B — | $4.27M — | $19.20 — | $19.68 — | $11.30B — | 44.34 | $0.44 — | ||
| First Horizon FHN | $22.24 — |
-0.63
|
$11.29B — | $2.58M — | $22.24 — | $22.57 — | $11.29B — | 13.39 | $1.66 — | ||
| Crown CCK | $96.93 — |
-0.11
|
$11.28B — | $1.35M — | $96.81 — | $97.99 — | $11.28B — | 12.02 | $8.06 — | ||
| iA Financial IAFNF | $119.51 — |
-0.34
|
$11.27B — | $100.00 — | $119.51 — | $119.51 — | $11.27B — | 14.46 | $8.26 — | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.76 0.94 USD |
-0.15
|
CN¥80.92B 11.25B USD | CN¥98.39M 13.68M USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥80.92B 11.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| TIM TIMB | $23.34 — |
+1.3
|
$11.24B — | $267.90K — | $23.34 — | $23.65 — | $11.24B — | 15.15 | $1.54 — | ||
| T&D Holdings, Inc. 8795.T | ¥3,393 22.9 USD |
+0.15
|
¥2T 11.24B USD | ¥2M 11.57K USD | ¥3,364 22.71 USD | ¥3,410 23.02 USD | ¥2T 11.24B USD | 13.51 | ¥251 1.69 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹158.15 1.91 USD |
-1
|
₹928.95B 11.24B USD | ₹1.51M 18.22K USD | ₹156.20 1.89 USD | ₹160.25 1.94 USD | ₹928.95B 11.24B USD | 28.54 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹158.12 1.91 USD |
-1.02
|
₹928.77B 11.24B USD | ₹27.49M 332.6K USD | ₹156.20 1.89 USD | ₹160.23 1.94 USD | ₹928.77B 11.24B USD | 28.54 | ₹5.54 0.07 USD | ||
| Marico Limited MARICO.NS | ₹717.40 8.68 USD |
-1.37
|
₹928.75B 11.24B USD | ₹1.31M 15.9K USD | ₹715.00 8.65 USD | ₹728.90 8.82 USD | ₹928.75B 11.24B USD | 55.74 | ₹12.87 0.16 USD | ||
| Ipsen S.A. IPN.PA | €124.60 136.2 USD |
+0.16
|
€10.28B 11.24B USD | €6.58K 7.19K USD | €124.30 135.88 USD | €125.20 136.86 USD | €10.28B 11.24B USD | 23.20 | €5.37 5.87 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.61 0.67 USD |
-3.69
|
€10.28B 11.23B USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.61 0.67 USD | €10.28B 11.23B USD | 61.15 | €0.01 0.01 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.95 0.86 USD |
-1.1
|
NT$353.51B 11.23B USD | NT$18.63M 591.84K USD | NT$26.90 0.85 USD | NT$27.30 0.87 USD | NT$353.51B 11.23B USD | 14.64 | NT$1.84 0.06 USD | ||
| Endeavour Mining EDVMF | $46.23 — |
+5.19
|
$11.22B — | $12.61K — | $45.06 — | $46.22 — | $11.22B — | 23.34 | $1.98 — | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 12.75 3.5 USD |
-0.23
|
QAR 40.84B 11.22B USD | QAR 2.84M 779.6K USD | QAR 12.60 3.46 USD | QAR 12.81 3.52 USD | QAR 40.84B 11.22B USD | 11.38 | QAR 1.12 0.31 USD | ||
| Acuity AYI | $365.97 — |
+0.55
|
$11.22B — | $149.41K — | $362.83 — | $370.00 — | $11.22B — | 29.23 | $12.52 — | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.45 0.42 USD |
+0.82
|
TRY 356.94B 11.21B USD | TRY 197.02M 6.19M USD | TRY 13.26 0.42 USD | TRY 13.47 0.42 USD | TRY 356.94B 11.21B USD | 6.14 | TRY 2.19 0.07 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 209.60 238.48 USD |
+0.19
|
CHF 9.85B 11.2B USD | CHF 3.55K 4.04K USD | CHF 209.20 238.02 USD | CHF 210.40 239.39 USD | CHF 9.85B 11.2B USD | 17.77 | CHF 11.79 13.41 USD | ||
| Klépierre SA 0F4I.IL | €33.62 36.75 USD |
+0.18
|
€10.25B 11.2B USD | €218.00 238.3 USD | €33.52 36.64 USD | €33.64 36.77 USD | €10.25B 11.2B USD | 23.67 | €1.42 1.55 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,880 80.19 USD |
+3.76
|
¥2T 11.2B USD | ¥2M 12.56K USD | ¥11,275 76.11 USD | ¥11,930 80.53 USD | ¥2T 11.2B USD | 50.12 | ¥237 1.6 USD | ||
| Dino Polska DNOPY | $11.36 — |
-1
|
$11.20B — | $275.00 — | $11.35 — | $11.36 — | $11.20B — | 25.23 | $0.45 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €129.75 141.83 USD |
-0.12
|
€10.23B 11.19B USD | €33.52K 36.64K USD | €129.25 141.29 USD | €130.40 142.54 USD | €10.23B 11.19B USD | 69.38 | €1.87 2.04 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.18 1.17 USD |
0
|
HK$87.48B 11.19B USD | HK$967.00K 123.64K USD | HK$9.11 1.16 USD | HK$9.21 1.18 USD | HK$87.48B 11.19B USD | 11.47 | HK$0.80 0.1 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.61 0.67 USD |
-3.94
|
€10.23B 11.18B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €10.23B 11.18B USD | 61.02 | €0.01 0.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €52.95 57.88 USD |
-1.85
|
€10.22B 11.18B USD | €11.51K 12.59K USD | €52.70 57.61 USD | €53.65 58.65 USD | €10.22B 11.18B USD | 12.25 | €4.32 4.72 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,882 66.71 USD |
-0.53
|
¥2T 11.15B USD | ¥3M 18.14K USD | ¥9,827 66.34 USD | ¥9,954 67.19 USD | ¥2T 11.15B USD | 17.14 | ¥576 3.89 USD | ||
| Qiagen N.V. 0RLT.IL | €41.43 45.28 USD |
-0.12
|
€10.20B 11.15B USD | €37.36K 40.84K USD | €41.38 45.23 USD | €41.58 45.45 USD | €10.20B 11.15B USD | 30.68 | €1.35 1.48 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.14 14.2 USD |
+0.84
|
CA$15.02B 11.15B USD | CA$594.82K 441.39K USD | CA$18.80 13.95 USD | CA$19.17 14.23 USD | CA$15.02B 11.15B USD | 136.71 | CA$0.14 0.1 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$37.22 27.62 USD |
+1.03
|
CA$15.02B 11.14B USD | CA$226.94K 168.4K USD | CA$36.88 27.37 USD | CA$37.54 27.86 USD | CA$15.02B 11.14B USD | 47.11 | CA$0.79 0.59 USD | ||
| mBank S.A. MBK.WA | PLN 1,030.50 261.93 USD |
-0.34
|
PLN 43.82B 11.14B USD | PLN 4.37K 1.11K USD | PLN 1,016.00 258.24 USD | PLN 1,037.50 263.71 USD | PLN 43.82B 11.14B USD | 12.56 | PLN 82.00 20.84 USD | ||
| Suzano SUZ | $8.96 — |
+1.01
|
$11.13B — | $1.89M — | $8.95 — | $9.06 — | $11.13B — | 8.96 | $1.00 — | ||
| United Utilities UUGRY | $32.56 — |
+2.23
|
$11.13B — | $1.13K — | $32.09 — | $32.54 — | $11.13B — | 21.14 | $1.54 — | ||
| Stanley Black & Decker, Inc. SWK | $71.83 — |
+1.56
|
$11.13B — | $1.70M — | $69.58 — | $72.20 — | $11.13B — | 24.76 | $2.90 — | ||
| Isuzu Motors Limited 7202.T | ¥2,374 16.02 USD |
+0.25
|
¥2T 11.12B USD | ¥2M 14.96K USD | ¥2,345 15.83 USD | ¥2,380 16.07 USD | ¥2T 11.12B USD | 12.86 | ¥184 1.24 USD | ||
| Maplebear Inc. CART | $42.20 — |
+0.02
|
$11.12B — | $3.85M — | $41.87 — | $42.73 — | $11.12B — | 23.18 | $1.82 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.33 2.41 USD |
+0.41
|
CN¥79.90B 11.11B USD | CN¥12.27M 1.71M USD | CN¥17.15 2.38 USD | CN¥17.33 2.41 USD | CN¥79.90B 11.11B USD | 23.73 | CN¥0.73 0.1 USD | ||
| Essential Utilities WTRG | $39.26 — |
-0.66
|
$11.11B — | $1.08M — | $39.26 — | $39.86 — | $11.11B — | 16.35 | $2.40 — | ||
| Dabur India Limited DABUR.NS | ₹517.40 6.26 USD |
-0.34
|
₹917.71B 11.1B USD | ₹999.59K 12.09K USD | ₹513.45 6.21 USD | ₹520.45 6.3 USD | ₹917.71B 11.1B USD | 50.82 | ₹10.18 0.12 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.62 0.33 USD |
-0.76
|
HK$86.79B 11.1B USD | HK$3.00M 383.59K USD | HK$2.60 0.33 USD | HK$2.63 0.34 USD | HK$86.79B 11.1B USD | 4.67 | HK$0.56 0.07 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,099 20.92 USD |
-2.02
|
¥2T 11.1B USD | ¥5M 32.08K USD | ¥3,071 20.73 USD | ¥3,172 21.41 USD | ¥2T 11.1B USD | 32.33 | ¥96 0.65 USD | ||
| Service SCI | $79.03 — |
+0.87
|
$11.08B — | $495.21K — | $78.25 — | $79.58 — | $11.08B — | 21.30 | $3.71 — | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥41.14 5.72 USD |
+1.08
|
CN¥79.60B 11.07B USD | CN¥40.99M 5.7M USD | CN¥40.52 5.63 USD | CN¥42.58 5.92 USD | CN¥79.60B 11.07B USD | 42.41 | CN¥0.97 0.13 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$85.89 63.74 USD |
+0.32
|
CA$14.88B 11.04B USD | CA$58.57K 43.46K USD | CA$85.37 63.35 USD | CA$85.92 63.76 USD | CA$14.88B 11.04B USD | 18.71 | CA$4.59 3.41 USD | ||
| Chroma ATE Inc. 2360.TW | NT$819.00 26.02 USD |
+0.99
|
NT$346.94B 11.02B USD | NT$5.31M 168.83K USD | NT$811.00 25.77 USD | NT$845.00 26.85 USD | NT$346.94B 11.02B USD | 32.78 | NT$24.98 0.79 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.36 3.67 USD |
+0.6
|
€10.08B 11.02B USD | €200.00K 218.63K USD | €3.36 3.67 USD | €3.36 3.67 USD | €10.08B 11.02B USD | 21.00 | €0.16 0.17 USD | ||
| The J. M. Smucker Company SJM | $103.18 — |
+2.79
|
$11.01B — | $1.99M — | $100.70 — | $103.94 — | $11.01B — | 0 | -$11.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||