结果页面 27，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rakuten Group, Inc. 4755.T | ¥946 6.39 USD |
+3.13
|
¥2T 13.83B USD | ¥6M 39.35K USD | ¥922 6.22 USD | ¥948 6.4 USD | ¥2T 13.83B USD | 0 | -¥98 -0.6 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥66.00 9.18 USD |
+0.44
|
CN¥99.43B 13.82B USD | CN¥2.38M 330.43K USD | CN¥65.70 9.14 USD | CN¥66.20 9.2 USD | CN¥99.43B 13.82B USD | 48.17 | CN¥1.37 0.19 USD | ||
| Omega Healthcare Investors OHI | $45.50 — |
+0.98
|
$13.82B — | $1.57M — | $45.24 — | $45.91 — | $13.82B — | 25.00 | $1.82 — | ||
| Norsk Hydro ASA NHYKF | $7.03 — |
+0.57
|
$13.81B — | $200.00 — | $6.94 — | $6.94 — | $13.81B — | 12.78 | $0.55 — | ||
| On Holding AG ONON | $41.76 — |
+2.38
|
$13.79B — | $6.25M — | $40.26 — | $42.85 — | $13.79B — | 49.12 | $0.85 — | ||
| Keppel Ltd. BN4.SI | SGD 10.19 7.64 USD |
+0.59
|
SGD 18.39B 13.78B USD | SGD 956.40K 716.78K USD | SGD 10.15 7.61 USD | SGD 10.21 7.65 USD | SGD 18.39B 13.78B USD | 20.79 | SGD 0.49 0.37 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.15 5.17 USD |
-0.43
|
CN¥99.03B 13.77B USD | CN¥6.96M 967.41K USD | CN¥36.92 5.13 USD | CN¥37.23 5.18 USD | CN¥99.03B 13.77B USD | 412.77 | CN¥0.09 0.01 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 62.70 15.94 USD |
+2.12
|
PLN 54.14B 13.76B USD | PLN 2.11M 537.38K USD | PLN 60.98 15.5 USD | PLN 63.24 16.07 USD | PLN 54.14B 13.76B USD | 7.83 | PLN 8.00 2.03 USD | ||
| Pershing Square PSHZF | $63.80 — |
+1.17
|
$13.76B — | $12.56K — | $63.09 — | $64.01 — | $13.76B — | 5.21 | $12.23 — | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,889 33 USD |
-1.05
|
¥2T 13.76B USD | ¥2M 16.12K USD | ¥4,853 32.76 USD | ¥4,916 33.18 USD | ¥2T 13.76B USD | 6.75 | ¥724 4.89 USD | ||
| RPM RPM | $107.21 — |
+2.88
|
$13.75B — | $676.19K — | $104.86 — | $107.75 — | $13.75B — | 19.49 | $5.50 — | ||
| Xero Limited XRO.AX | A$120.41 79.69 USD |
-0.11
|
A$20.77B 13.75B USD | A$196.47K 130.04K USD | A$120.13 79.51 USD | A$122.18 80.87 USD | A$20.77B 13.75B USD | 80.81 | A$1.49 0.99 USD | ||
| Graco GGG | $82.87 — |
+2.51
|
$13.74B — | $709.76K — | $81.16 — | $83.02 — | $13.74B — | 28.28 | $2.93 — | ||
| DocuSign DOCU | $67.96 — |
+3.08
|
$13.73B — | $1.70M — | $65.64 — | $68.34 — | $13.73B — | 49.97 | $1.36 — | ||
| The Sage SGPYY | $57.55 — |
+0.42
|
$13.72B — | $1.71K — | $57.17 — | $57.80 — | $13.72B — | 29.36 | $1.96 — | ||
| Sonova Holding AG 0QPY.IL | CHF 196.70 223.8 USD |
+0.31
|
CHF 12.05B 13.71B USD | CHF 1.52K 1.73K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.05B 13.71B USD | 18.73 | CHF 10.50 11.95 USD | ||
| Annaly Capital Management, Inc. NLY-PG | $25.24 — |
+0.28
|
$13.70B — | $16.36K — | $25.15 — | $25.26 — | $13.70B — | 14.27 | $1.77 — | ||
| AECOM ACM | $103.88 — |
+0.03
|
$13.69B — | $2.02M — | $102.54 — | $105.14 — | $13.69B — | 21.68 | $4.79 — | ||
| WH WHGLY | $21.16 — |
-0.89
|
$13.69B — | $4.20K — | $21.08 — | $21.16 — | $13.69B — | 8.49 | $2.49 — | ||
| ATI Inc. ATI | $99.29 — |
+1.7
|
$13.69B — | $1.37M — | $95.14 — | $99.37 — | $13.69B — | 32.02 | $3.10 — | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
0
|
CN¥98.39B 13.68B USD | CN¥60.48M 8.41M USD | CN¥2.35 0.33 USD | CN¥2.37 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| Aisin Corporation 7259.T | ¥2,762 18.65 USD |
+2.3
|
¥2T 13.67B USD | ¥1M 7.91K USD | ¥2,712 18.31 USD | ¥2,764 18.65 USD | ¥2T 13.67B USD | 12.50 | ¥221 1.49 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €16.94 18.52 USD |
-1.54
|
€12.50B 13.66B USD | €1.45M 1.58M USD | €16.86 18.43 USD | €17.34 18.95 USD | €12.50B 13.66B USD | 12.09 | €1.40 1.53 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €176.00 192.39 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.31 — |
-0.79
|
$13.66B — | $1.01M — | $6.29 — | $6.43 — | $13.66B — | 0 | -$0.15 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.25 — |
+4.84
|
$13.65B — | $64.00 — | $3.25 — | $3.25 — | $13.65B — | 5.32 | $0.61 — | ||
| HAL Trust HAL.AS | €138.20 151.07 USD |
0
|
€12.49B 13.65B USD | €5.82K 6.36K USD | €137.60 150.42 USD | €138.40 151.29 USD | €12.49B 13.65B USD | 7.24 | €19.07 20.85 USD | ||
| CACI CACI | $617.97 — |
+1.27
|
$13.64B — | $300.45K — | $609.79 — | $632.77 — | $13.64B — | 27.29 | $22.64 — | ||
| Regions Financial Corporation RF-PC | $23.74 — |
+0.17
|
$13.64B — | $20.64K — | $23.53 — | $23.78 — | $13.64B — | 9.84 | $2.41 — | ||
| Brown-Forman Corporation BF-B | $28.80 — |
+0.88
|
$13.63B — | $3.82M — | $28.46 — | $28.95 — | $13.63B — | 15.91 | $1.81 — | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.40 3.72 USD |
+0.06
|
€12.45B 13.61B USD | €3.25M 3.55M USD | €3.37 3.69 USD | €3.46 3.78 USD | €12.45B 13.61B USD | 9.19 | €0.37 0.4 USD | ||
| BridgeBio Pharma BBIO | $70.63 — |
-0.51
|
$13.61B — | $1.88M — | $69.53 — | $71.65 — | $13.61B — | 0 | -$4.19 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,156.70 13.99 USD |
-0.12
|
₹1.12T 13.61B USD | ₹65.53K 792.8 USD | ₹1,154.70 13.97 USD | ₹1,163.40 14.08 USD | ₹1.12T 13.61B USD | 83.21 | ₹13.90 0.17 USD | ||
| UDR UDR | $36.08 — |
+1.26
|
$13.58B — | $2.45M — | $35.64 — | $36.23 — | $13.58B — | 82.00 | $0.44 — | ||
| Toll Brothers TOL | $138.35 — |
+6.14
|
$13.58B — | $1.30M — | $131.30 — | $138.84 — | $13.58B — | 9.61 | $14.39 — | ||
| ICON Public Limited Company ICLR | $174.53 — |
+6.07
|
$13.57B — | $1.45M — | $164.59 — | $176.07 — | $13.57B — | 22.17 | $7.87 — | ||
| American Homes 4 Rent AMH | $32.09 — |
-1.02
|
$13.56B — | $2.59M — | $32.08 — | $32.72 — | $13.56B — | 27.42 | $1.17 — | ||
| NIO NIO | $5.50 — |
-4.35
|
$13.55B — | $88.33M — | $5.38 — | $5.70 — | $13.55B — | 0 | -$1.55 — | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.00 2.38 USD |
+0.13
|
NT$426.15B 13.54B USD | NT$3.91M 124.13K USD | NT$74.90 2.38 USD | NT$75.40 2.4 USD | NT$426.15B 13.54B USD | 21.61 | NT$3.47 0.11 USD | ||
| Metso Oyj OUKPY | $7.97 — |
+2.31
|
$13.54B — | $300.00 — | $7.97 — | $7.97 — | $13.54B — | 24.90 | $0.32 — | ||
| Computershare Limited CMSQY | $23.08 — |
+1.1
|
$13.53B — | $500.00 — | $23.05 — | $23.08 — | $13.53B — | 22.19 | $1.04 — | ||
| Carlisle Companies Incorporated CSL | $316.32 — |
+3.68
|
$13.52B — | $428.93K — | $309.33 — | $318.74 — | $13.52B — | 18.03 | $17.54 — | ||
| Singapore Exchange Limited SPXCY | $25.25 — |
-0.9
|
$13.52B — | $3.20K — | $25.20 — | $25.25 — | $13.52B — | 27.44 | $0.92 — | ||
| SBI SBHGF | $40.90 — |
+0.99
|
$13.51B — | $4.57K — | $39.25 — | $40.90 — | $13.51B — | 7.43 | $5.50 — | ||
| Norsk Hydro ASA NHY.OL | NOK 71.62 6.87 USD |
-0.33
|
NOK 140.69B 13.5B USD | NOK 3.40M 325.85K USD | NOK 71.20 6.83 USD | NOK 73.16 7.02 USD | NOK 140.69B 13.5B USD | 12.85 | NOK 5.57 0.53 USD | ||
| Evolution AB (publ) EVVTY | $67.05 — |
+0.77
|
$13.50B — | $5.70K — | $65.89 — | $67.15 — | $13.50B — | 10.47 | $6.40 — | ||
| Origin Energy Limited ORG.AX | A$11.82 7.82 USD |
+0.9
|
A$20.35B 13.47B USD | A$795.50K 526.51K USD | A$11.75 7.78 USD | A$11.88 7.86 USD | A$20.35B 13.47B USD | 13.73 | A$0.86 0.57 USD | ||
| Nordson NDSN | $238.33 — |
+2.27
|
$13.47B — | $308.26K — | $234.50 — | $239.37 — | $13.47B — | 29.31 | $8.13 — | ||
| Sonova Holding AG SOON.SW | CHF 198.50 225.85 USD |
+0.97
|
CHF 11.83B 13.46B USD | CHF 327.80K 372.96K USD | CHF 195.65 222.61 USD | CHF 199.15 226.59 USD | CHF 11.83B 13.46B USD | 22.78 | CHF 8.71 9.91 USD | ||
| IREN IREN | $47.47 — |
-2.1
|
$13.46B — | $38.20M — | $44.10 — | $47.98 — | $13.46B — | 27.28 | $1.74 — | ||
| UPM-Kymmene Oyj UPM.HE | €23.34 25.51 USD |
+1.3
|
€12.31B 13.45B USD | €891.54K 974.57K USD | €22.91 25.04 USD | €23.49 25.68 USD | €12.31B 13.45B USD | 97.25 | €0.24 0.26 USD | ||
| Dynatrace DT | $44.61 — |
+1.69
|
$13.45B — | $2.72M — | $43.91 — | $44.79 — | $13.45B — | 26.24 | $1.70 — | ||
| Bankinter, S.A. BKT.MC | €13.69 14.97 USD |
+1.03
|
€12.30B 13.45B USD | €800.00 874.51 USD | €13.42 14.67 USD | €13.76 15.04 USD | €12.30B 13.45B USD | 12.33 | €1.11 1.21 USD | ||
| Madrigal Pharmaceuticals MDGL | $592.04 — |
+0.7
|
$13.45B — | $359.79K — | $566.99 — | $594.46 — | $13.45B — | 0 | -$13.01 — | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.44B — | $400.00 — | $15.40 — | $15.40 — | $13.44B — | 28.77 | $0.49 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.38 1.78 USD |
+0.42
|
SGD 17.94B 13.44B USD | SGD 4.59M 3.44M USD | SGD 2.36 1.77 USD | SGD 2.39 1.79 USD | SGD 17.94B 13.44B USD | 17.00 | SGD 0.14 0.1 USD | ||
| Mapfre, S.A. MAP.MC | €4.01 4.38 USD |
+0.91
|
€12.29B 13.43B USD | €1.82K 1.99K USD | €3.91 4.28 USD | €4.01 4.38 USD | €12.29B 13.43B USD | 11.45 | €0.35 0.38 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.14 6.92 USD |
+1.73
|
R$66.27B 13.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.27B 13.43B USD | 7.35 | R$4.64 0.94 USD | ||
| Lamar Advertising Company LAMR | $132.54 — |
+0.33
|
$13.42B — | $371.21K — | $132.40 — | $134.32 — | $13.42B — | 31.18 | $4.25 — | ||
| Mapfre, S.A. 0NQ2.IL | €4.01 4.38 USD |
-0.12
|
€12.28B 13.42B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €12.28B 13.42B USD | 19.09 | €0.21 0.23 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥13.79 1.92 USD |
-1.71
|
CN¥96.52B 13.42B USD | CN¥199.30M 27.71M USD | CN¥13.75 1.91 USD | CN¥14.10 1.96 USD | CN¥96.52B 13.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
| BUD APAC 1876.HK | HK$7.94 1.02 USD |
-0.38
|
HK$104.95B 13.42B USD | HK$8.10M 1.04M USD | HK$7.94 1.02 USD | HK$8.06 1.03 USD | HK$104.95B 13.42B USD | 22.68 | HK$0.35 0.04 USD | ||
| Neste Oyj NESTE.HE | €15.97 17.45 USD |
-0.84
|
€12.27B 13.41B USD | €1.00M 1.09M USD | €15.97 17.45 USD | €16.44 17.97 USD | €12.27B 13.41B USD | 0 | -€0.13 -0.1 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.76 — |
-0.13
|
$13.40B — | $20.19K — | $7.70 — | $7.90 — | $13.40B — | 15.21 | $0.51 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥44.70 6.22 USD |
+1.57
|
CN¥96.31B 13.39B USD | CN¥19.77M 2.75M USD | CN¥43.86 6.1 USD | CN¥45.19 6.28 USD | CN¥96.31B 13.39B USD | 135.45 | CN¥0.33 0.05 USD | ||
| Nanya Technology Corporation 2408.TW | NT$136.00 4.32 USD |
-5.23
|
NT$421.41B 13.39B USD | NT$118.01M 3.75M USD | NT$133.50 4.24 USD | NT$145.50 4.62 USD | NT$421.41B 13.39B USD | 0 | -NT$1.97 -0.06 USD | ||
| Brown-Forman BF-A | $28.31 — |
+0.93
|
$13.38B — | $95.98K — | $27.98 — | $28.44 — | $13.38B — | 15.64 | $1.81 — | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,446 16.51 USD |
+0.72
|
¥2T 13.37B USD | ¥897K 6.06K USD | ¥2,410 16.27 USD | ¥2,446 16.51 USD | ¥2T 13.37B USD | 36.75 | ¥67 0.45 USD | ||
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
+0.39
|
$13.37B — | $39.02K — | $25.52 — | $25.64 — | $13.37B — | 14.50 | $1.77 — | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$69.55 8.89 USD |
+3.57
|
HK$104.55B 13.37B USD | HK$1.47M 188.16K USD | HK$68.00 8.69 USD | HK$69.90 8.94 USD | HK$104.55B 13.37B USD | 14.73 | HK$4.72 0.6 USD | ||
| Fresenius Medical Care AG FME.DE | €41.67 45.55 USD |
+0.65
|
€12.23B 13.37B USD | €474.44K 518.63K USD | €41.08 44.91 USD | €41.88 45.78 USD | €12.23B 13.37B USD | 17.07 | €2.44 2.67 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.18 0.12 USD |
+1.29
|
₹1.10T 13.36B USD | ₹27.67M 334.74K USD | ₹10.06 0.12 USD | ₹10.19 0.12 USD | ₹1.10T 13.36B USD | 0 | -₹3.10 -0.03 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 167.80 5.27 USD |
-0.12
|
TRY 425.37B 13.36B USD | TRY 44.95M 1.41M USD | TRY 167.50 5.26 USD | TRY 170.70 5.36 USD | TRY 425.37B 13.36B USD | 67.12 | TRY 2.50 0.08 USD | ||
| Ivanhoe Mines IVPAF | $9.39 — |
+1.95
|
$13.34B — | $25.24K — | $9.15 — | $9.44 — | $13.34B — | 42.68 | $0.22 — | ||
| ASR Nederland N.V. 0RHS.IL | €56.69 61.97 USD |
+0.07
|
€12.19B 13.33B USD | €165.00K 180.37K USD | €0.00 0 USD | €0.00 0 USD | €12.19B 13.33B USD | 3.33 | €16.99 18.57 USD | ||
| Aeroports de Paris SA ADP.PA | €123.40 134.89 USD |
+1.06
|
€12.19B 13.32B USD | €51.20K 55.97K USD | €121.00 132.27 USD | €124.30 135.88 USD | €12.19B 13.32B USD | 134.13 | €0.92 1.01 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.59 12.43 USD |
+1.59
|
SGD 17.76B 13.31B USD | SGD 1.23M 918.61K USD | SGD 16.42 12.31 USD | SGD 16.62 12.46 USD | SGD 17.76B 13.31B USD | 27.64 | SGD 0.60 0.45 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.55 14.81 USD |
+0.37
|
€12.18B 13.31B USD | €14.42M 15.77M USD | €0.00 0 USD | €0.00 0 USD | €12.18B 13.31B USD | 17.82 | €0.76 0.83 USD | ||
| WH GROUP 0288.HK | HK$8.11 1.04 USD |
-0.86
|
HK$104.05B 13.3B USD | HK$33.72M 4.31M USD | HK$8.09 1.03 USD | HK$8.18 1.05 USD | HK$104.05B 13.3B USD | 8.27 | HK$0.98 0.13 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 428.85 41.86 USD |
+1.94
|
SEK 136.27B 13.3B USD | SEK 80.82K 7.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 136.27B 13.3B USD | 15.17 | SEK 28.26 2.76 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 199.20 50.63 USD |
+3.89
|
PLN 52.28B 13.29B USD | PLN 1.04M 263.63K USD | PLN 192.25 48.87 USD | PLN 201.30 51.17 USD | PLN 52.28B 13.29B USD | 7.68 | PLN 25.92 6.59 USD | ||
| Suncorp Group Limited SUN.AX | A$18.53 12.26 USD |
+0.54
|
A$20.07B 13.28B USD | A$1.56M 1.04M USD | A$18.48 12.23 USD | A$18.79 12.44 USD | A$20.07B 13.28B USD | 13.62 | A$1.36 0.9 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.37 — |
+0.47
|
$13.28B — | $1.35K — | $6.29 — | $6.37 — | $13.28B — | 6.92 | $0.92 — | ||
| IDBI Bank Limited IDBI.NS | ₹102.04 1.23 USD |
+0.83
|
₹1.10T 13.27B USD | ₹688.95K 8.34K USD | ₹101.38 1.23 USD | ₹102.20 1.24 USD | ₹1.10T 13.27B USD | 11.55 | ₹8.83 0.11 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 56.92 64.76 USD |
+1.79
|
CHF 11.66B 13.27B USD | CHF 888.56K 1.01M USD | CHF 55.66 63.33 USD | CHF 57.44 65.35 USD | CHF 11.66B 13.27B USD | 13.52 | CHF 4.21 4.79 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.55 1.33 USD |
+0.95
|
CN¥95.40B 13.26B USD | CN¥16.80M 2.34M USD | CN¥9.44 1.31 USD | CN¥9.58 1.33 USD | CN¥95.40B 13.26B USD | 119.37 | CN¥0.08 0.01 USD | ||
| Masco MAS | $63.34 — |
+2.59
|
$13.26B — | $4.16M — | $61.95 — | $63.71 — | $13.26B — | 15.79 | $4.01 — | ||
| Wynn Resorts WYNN | $127.47 — |
+3.43
|
$13.25B — | $3.60M — | $122.00 — | $129.71 — | $13.25B — | 27.29 | $4.67 — | ||
| Santander Bank Polska S.A. SPL.WA | PLN 510.20 129.68 USD |
+3.7
|
PLN 52.14B 13.25B USD | PLN 76.77K 19.51K USD | PLN 490.00 124.55 USD | PLN 511.60 130.04 USD | PLN 52.14B 13.25B USD | 9.04 | PLN 56.43 14.34 USD | ||
| IDBI Bank Limited IDBI.BO | ₹101.85 1.23 USD |
+0.6
|
₹1.10T 13.25B USD | ₹3.01K 36.36 USD | ₹101.85 1.23 USD | ₹101.85 1.23 USD | ₹1.10T 13.25B USD | 11.78 | ₹8.64 0.1 USD | ||
| Orient Securities Company Limited 3958.HK | HK$6.79 0.87 USD |
+0.44
|
HK$103.60B 13.25B USD | HK$1.94M 247.54K USD | HK$6.75 0.86 USD | HK$6.81 0.87 USD | HK$103.60B 13.25B USD | 10.44 | HK$0.65 0.08 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 276.20 26.5 USD |
+0.66
|
NOK 138.09B 13.25B USD | NOK 228.82K 21.95K USD | NOK 273.40 26.23 USD | NOK 276.20 26.5 USD | NOK 138.09B 13.25B USD | 22.41 | NOK 12.32 1.18 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.80 0.88 USD |
+1.53
|
€12.11B 13.24B USD | €76.53K 83.65K USD | €0.00 0 USD | €0.00 0 USD | €12.11B 13.24B USD | 26.71 | €0.03 0.03 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.64 8.43 USD |
+2.14
|
CN¥95.22B 13.24B USD | CN¥6.20M 862.5K USD | CN¥58.70 8.16 USD | CN¥60.18 8.37 USD | CN¥95.22B 13.24B USD | 27.43 | CN¥2.21 0.31 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.33 0.74 USD |
+0.19
|
CN¥95.06B 13.22B USD | CN¥47.05M 6.54M USD | CN¥5.29 0.74 USD | CN¥5.41 0.75 USD | CN¥95.06B 13.22B USD | 12.69 | CN¥0.42 0.06 USD | ||
| Woori Financial WF | $54.00 — |
+0.39
|
$13.21B — | $69.37K — | $52.96 — | $54.02 — | $13.21B — | 6.31 | $8.55 — | ||
| Evolution AB (publ) EVGGF | $65.99 — |
-2.88
|
$13.20B — | $130.00 — | $65.99 — | $65.99 — | $13.20B — | 10.67 | $6.18 — | ||
| Vodafone Idea Limited IDEA.BO | ₹10.06 0.12 USD |
0
|
₹1.09T 13.19B USD | ₹35.53M 429.87K USD | ₹9.93 0.12 USD | ₹10.17 0.12 USD | ₹1.09T 13.19B USD | 0 | -₹3.10 -0.03 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.80 26.36 USD |
0
|
NOK 137.39B 13.18B USD | NOK 4.28M 410.91K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 137.39B 13.18B USD | 24.53 | NOK 11.20 1.07 USD | ||
| Avery Dennison AVY | $170.49 — |
+1.73
|
$13.18B — | $614.82K — | $168.75 — | $171.25 — | $13.18B — | 19.00 | $8.97 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||