结果页面 27，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥133.12 19.64 USD |
+0.94
|
CN¥97.74B 14.42B USD | CN¥4.25M 626.65K USD | CN¥130.20 19.21 USD | CN¥134.88 19.9 USD | CN¥97.74B 14.42B USD | 19.29 | CN¥6.90 1.02 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 436.00 110.82 USD |
0
|
PLN 56.72B 14.42B USD | PLN 8.36K 2.12K USD | PLN 436.00 110.82 USD | PLN 439.80 111.79 USD | PLN 56.72B 14.42B USD | 12.77 | PLN 34.14 8.68 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹305.05 3.69 USD |
+1.92
|
₹1.19T 14.41B USD | ₹1.94M 23.53K USD | ₹292.85 3.54 USD | ₹310.00 3.75 USD | ₹1.19T 14.41B USD | 17.01 | ₹17.93 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹304.90 3.69 USD |
+1.87
|
₹1.19T 14.4B USD | ₹21.78M 263.55K USD | ₹292.80 3.54 USD | ₹310.00 3.75 USD | ₹1.19T 14.4B USD | 17.00 | ₹17.93 0.22 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.59 7.94 USD |
+0.38
|
SGD 19.21B 14.4B USD | SGD 2.55M 1.91M USD | SGD 10.49 7.86 USD | SGD 10.64 7.97 USD | SGD 19.21B 14.4B USD | 18.91 | SGD 0.56 0.42 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,331.50 338.43 USD |
+3.18
|
PLN 56.62B 14.39B USD | PLN 18.21K 4.63K USD | PLN 1,282.00 325.85 USD | PLN 1,331.50 338.43 USD | PLN 56.62B 14.39B USD | 14.95 | PLN 89.04 22.63 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€13.87 16.01 USD |
-0.72
|
€12.46B 14.39B USD | €945.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €12.46B 14.39B USD | 18.24 | €0.76 0.88 USD | ||
Aptiv
APTV
US
|
$67.96 — |
+4.23
|
$14.38B — | $2.69M — | $64.64 — | $68.30 — | $14.38B — | 40.45 | $1.68 — | ||
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €10.00 11.54 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Daifuku
DFKCY
US
|
$19.50 — |
-3.18
|
$14.34B — | $9.31K — | $19.50 — | $20.44 — | $14.34B — | 30.95 | $0.63 — | ||
Modine Manufacturing Company
MOD
US
|
$271.51 — |
+5.17
|
$14.34B — | $1.23M — | $255.74 — | $273.14 — | $14.34B — | 119.60 | $2.27 — | ||
Aramark
ARMK
US
|
$54.53 — |
+2.31
|
$14.34B — | $1.64M — | $53.63 — | $54.76 — | $14.34B — | 40.69 | $1.34 — | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥209.56 30.92 USD |
-2.19
|
CN¥97.10B 14.33B USD | CN¥6.71M 989.75K USD | CN¥206.38 30.45 USD | CN¥212.82 31.4 USD | CN¥97.10B 14.33B USD | 26.79 | CN¥7.82 1.15 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,364 42.96 USD |
-0.48
|
¥2T 14.32B USD | ¥378K 2.55K USD | ¥6,330 42.73 USD | ¥6,471 43.68 USD | ¥2T 14.32B USD | 9.71 | ¥655 4.42 USD | ||
|
News Corporation
NWSA
US
|
$26.30 — |
-2.5
|
$14.32B — | $3.00M — | $26.24 — | $26.96 — | $14.32B — | 33.28 | $0.79 — | ||
|
Toast
TOST
US
|
$24.69 — |
+1.6
|
$14.32B — | $5.78M — | $23.79 — | $24.70 — | $14.32B — | 36.85 | $0.67 — | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,272 22.09 USD |
+0.46
|
¥2T 14.32B USD | ¥1M 7.23K USD | ¥3,250 21.94 USD | ¥3,279 22.13 USD | ¥2T 14.32B USD | 8.24 | ¥397 2.68 USD | ||
DT Midstream
DTM
US
|
$140.33 — |
-0.33
|
$14.32B — | $453.01K — | $139.78 — | $143.00 — | $14.32B — | 31.11 | $4.51 — | ||
ageas SA/NV
0Q99.IL
GB
|
€65.85 76.01 USD |
+1.23
|
€12.39B 14.3B USD | €280.00 323.21 USD | €0.00 0 USD | €0.00 0 USD | €12.39B 14.3B USD | 13.27 | €4.96 5.73 USD | ||
Bankinter
BKNIY
US
|
$15.88 — |
-1.67
|
$14.29B — | $2.60K — | $15.92 — | $15.95 — | $14.29B — | 11.59 | $1.37 — | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.04 4.66 USD |
+1.36
|
€12.37B 14.28B USD | €2.10M 2.42M USD | €3.98 4.59 USD | €4.06 4.68 USD | €12.37B 14.28B USD | 10.91 | €0.37 0.43 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 236.00 7.41 USD |
+0.51
|
TRY 454.72B 14.28B USD | TRY 15.40M 483.5K USD | TRY 230.30 7.23 USD | TRY 238.90 7.5 USD | TRY 454.72B 14.28B USD | 13.72 | TRY 17.19 0.54 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.04 4.66 USD |
+0.98
|
€12.36B 14.27B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €12.36B 14.27B USD | 19.21 | €0.21 0.24 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 514.40 50.21 USD |
+2.39
|
SEK 146.07B 14.26B USD | SEK 955.09K 93.23K USD | SEK 504.60 49.26 USD | SEK 517.00 50.47 USD | SEK 146.07B 14.26B USD | 13.24 | SEK 38.84 3.79 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥116.16 17.14 USD |
-0.21
|
CN¥96.62B 14.26B USD | CN¥21.00M 3.1M USD | CN¥114.33 16.87 USD | CN¥119.09 17.57 USD | CN¥96.62B 14.26B USD | 57.79 | CN¥2.01 0.3 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.42 3.85 USD |
+6.03
|
SAR 53.44B 14.26B USD | SAR 6.83M 1.82M USD | SAR 13.45 3.59 USD | SAR 14.96 3.99 USD | SAR 53.44B 14.26B USD | 27.20 | SAR 0.53 0.14 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹545.60 6.6 USD |
-0.72
|
₹1.18T 14.24B USD | ₹584.55K 7.07K USD | ₹543.05 6.57 USD | ₹550.20 6.66 USD | ₹1.18T 14.24B USD | 61.64 | ₹8.85 0.11 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 64.86 16.49 USD |
+0.93
|
PLN 56.01B 14.24B USD | PLN 2.32M 590.45K USD | PLN 63.68 16.19 USD | PLN 65.16 16.56 USD | PLN 56.01B 14.24B USD | 8.88 | PLN 7.30 1.86 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹545.25 6.6 USD |
-0.78
|
₹1.18T 14.23B USD | ₹3.86M 46.71K USD | ₹543.00 6.57 USD | ₹550.45 6.66 USD | ₹1.18T 14.23B USD | 61.61 | ₹8.85 0.11 USD | ||
|
Genuine Parts Company
GPC
US
|
$102.26 — |
+3.89
|
$14.23B — | $1.92M — | $98.81 — | $102.42 — | $14.23B — | 232.40 | $0.44 — | ||
Computershare Limited
CPU.AX
AU
|
A$37.15 24.59 USD |
+0.68
|
A$21.49B 14.22B USD | A$85.80K 56.78K USD | A$36.85 24.39 USD | A$37.17 24.6 USD | A$21.49B 14.22B USD | 25.62 | A$1.45 0.96 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,060 20.66 USD |
-1.42
|
¥2T 14.2B USD | ¥2M 16.29K USD | ¥3,017 20.37 USD | ¥3,095 20.89 USD | ¥2T 14.2B USD | 12.26 | ¥249 1.68 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.53 19.08 USD |
+1.41
|
€12.28B 14.18B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €12.28B 14.18B USD | 9.89 | €1.67 1.93 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥99.28 14.65 USD |
+3
|
CN¥96.06B 14.17B USD | CN¥91.86M 13.55M USD | CN¥92.68 13.67 USD | CN¥101.87 15.03 USD | CN¥96.06B 14.17B USD | 130.63 | CN¥0.76 0.11 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.50 11.95 USD |
0
|
TRY 451.19B 14.17B USD | TRY 12.16M 381.88K USD | TRY 373.50 11.73 USD | TRY 385.50 12.11 USD | TRY 451.19B 14.17B USD | 21.18 | TRY 17.96 0.56 USD | ||
|
Pinnacle Financial Partners
PNFP
US
|
$93.74 — |
+0.68
|
$14.16B — | $1.16M — | $91.75 — | $94.30 — | $14.16B — | 13.03 | $7.19 — | ||
Kerry Group plc
KRYAY
US
|
$88.62 — |
+1.82
|
$14.16B — | $4.97K — | $87.03 — | $88.00 — | $14.16B — | 19.26 | $4.60 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,060.00 0.2 USD |
-7.55
|
IDR 221.58T 14.16B USD | IDR 130.06M 8.31K USD | IDR 3,000.00 0.19 USD | IDR 3,340.00 0.21 USD | IDR 221.58T 14.16B USD | 20.78 | IDR 147.19 0.009 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,774 18.73 USD |
+0.51
|
¥2T 14.15B USD | ¥842K 5.68K USD | ¥2,752 18.58 USD | ¥2,792 18.84 USD | ¥2T 14.15B USD | 9.20 | ¥301 2.03 USD | ||
|
Ascendis Pharma A/S
ASND
US
|
$215.60 — |
+2.77
|
$14.14B — | $376.48K — | $208.10 — | $219.28 — | $14.14B — | 24.69 | $8.73 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.50 — |
+0.15
|
$14.13B — | $5.92M — | $20.39 — | $20.82 — | $14.13B — | 64.06 | $0.32 — | ||
|
Lincoln Electric
LECO
US
|
$257.75 — |
+1.79
|
$14.12B — | $372.24K — | $251.85 — | $259.05 — | $14.12B — | 26.57 | $9.70 — | ||
Omega Healthcare Investors
OHI
US
|
$45.28 — |
-1.26
|
$14.12B — | $2.05M — | $45.31 — | $46.34 — | $14.12B — | 21.87 | $2.07 — | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$7.03 0.9 USD |
-1.13
|
HK$110.36B 14.11B USD | HK$30.51M 3.9M USD | HK$6.97 0.89 USD | HK$7.16 0.92 USD | HK$110.36B 14.11B USD | 8.46 | HK$0.83 0.11 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$165.88 123.09 USD |
+3.2
|
CA$19.01B 14.11B USD | CA$498.31K 369.78K USD | CA$160.89 119.39 USD | CA$167.14 124.03 USD | CA$19.01B 14.11B USD | 51.83 | CA$3.20 2.37 USD | ||
|
Suncorp
SNMCY
US
|
$12.99 — |
+2.2
|
$14.07B — | $3.45K — | $12.93 — | $13.09 — | $14.07B — | 22.39 | $0.58 — | ||
|
Regal Rexnord
RRX
US
|
$211.24 — |
+5.38
|
$14.06B — | $629.64K — | $201.88 — | $212.12 — | $14.06B — | 49.01 | $4.31 — | ||
|
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.72 4.06 USD |
-0.28
|
HK$109.84B 14.04B USD | HK$8.77M 1.12M USD | HK$30.86 3.95 USD | HK$32.02 4.09 USD | HK$109.84B 14.04B USD | 11.79 | HK$2.69 0.34 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,890.00 34.96 USD |
-0.3
|
₹1.16T 14.04B USD | ₹932.65K 11.28K USD | ₹2,822.60 34.15 USD | ₹2,917.90 35.3 USD | ₹1.16T 14.04B USD | 10.95 | ₹263.79 3.19 USD | ||
Eiffage SA
FGR.PA
FR
|
€124.05 143.2 USD |
+0.53
|
€12.16B 14.03B USD | €212.89K 245.75K USD | €123.00 141.98 USD | €125.20 144.52 USD | €12.16B 14.03B USD | 11.59 | €10.70 12.35 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$29.74 22.07 USD |
+6.29
|
CA$18.91B 14.03B USD | CA$229.42K 170.24K USD | CA$27.93 20.73 USD | CA$29.84 22.14 USD | CA$18.91B 14.03B USD | 1.47 | CA$20.18 14.97 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€76.05 87.79 USD |
-0.98
|
€12.15B 14.03B USD | €433.80K 500.75K USD | €75.55 87.21 USD | €77.50 89.46 USD | €12.15B 14.03B USD | 19.06 | €3.99 4.61 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.12 1.42 USD |
-1.33
|
HK$109.70B 14.03B USD | HK$11.49M 1.47M USD | HK$10.96 1.4 USD | HK$11.25 1.44 USD | HK$109.70B 14.03B USD | 12.35 | HK$0.90 0.12 USD | ||
CGI
GIB
US
|
$66.92 — |
+0.1
|
$14.01B — | $413.12K — | $65.71 — | $67.31 — | $14.01B — | 12.16 | $5.50 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$30.65 0.97 USD |
+0.33
|
NT$440.73B 14B USD | NT$46.62M 1.48M USD | NT$29.95 0.95 USD | NT$30.75 0.98 USD | NT$440.73B 14B USD | 16.39 | NT$1.87 0.06 USD | ||
BAWAG Group AG
BG.VI
AT
|
€157.60 181.92 USD |
+1.87
|
€12.13B 14B USD | €161.52K 186.45K USD | €154.60 178.46 USD | €157.60 181.92 USD | €12.13B 14B USD | 15.31 | €10.29 11.88 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$396.95 23.5 USD |
+2.82
|
MX$236.19B 13.99B USD | MX$682.99K 40.44K USD | MX$386.07 22.86 USD | MX$398.75 23.61 USD | MX$236.19B 13.99B USD | 20.01 | MX$19.83 1.17 USD | ||
|
South32 Limited
SOUHY
US
|
$15.44 — |
-3.38
|
$13.95B — | $20.43K — | $15.49 — | $15.99 — | $13.95B — | 35.09 | $0.44 — | ||
|
Dycom Industries
DY
US
|
$464.57 — |
+4.19
|
$13.95B — | $314.10K — | $450.19 — | $466.41 — | $13.95B — | 44.32 | $10.48 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥27.23 4.02 USD |
+2.18
|
CN¥94.43B 13.93B USD | CN¥50.61M 7.47M USD | CN¥26.45 3.9 USD | CN¥27.47 4.05 USD | CN¥94.43B 13.93B USD | 10.84 | CN¥2.51 0.37 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.41 — |
-5.09
|
$13.93B — | $6.80K — | $8.26 — | $8.59 — | $13.93B — | 25.48 | $0.33 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.89 — |
-2.96
|
$13.90B — | $23.68K — | $6.99 — | $7.09 — | $13.90B — | 10.93 | $0.63 — | ||
|
Li Auto
LI
US
|
$13.78 — |
+0.66
|
$13.89B — | $3.87M — | $13.36 — | $13.79 — | $13.89B — | 0 | -$0.27 — | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€35.95 41.49 USD |
+0.81
|
€12.03B 13.89B USD | €406.00 468.66 USD | €0.00 0 USD | €0.00 0 USD | €12.03B 13.89B USD | 13.21 | €2.72 3.14 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.02 — |
+4.48
|
$13.88B — | $9.50K — | $9.62 — | $9.82 — | $13.88B — | 13.01 | $0.77 — | ||
Admiral Group plc
AMIGY
US
|
$46.41 — |
+2.38
|
$13.87B — | $7.93K — | $46.30 — | $46.95 — | $13.87B — | 14.32 | $3.24 — | ||
Applied Optoelectronics
AAOI
US
|
$178.39 — |
+3.25
|
$13.86B — | $13.94M — | $162.10 — | $175.20 — | $13.86B — | 0 | -$0.65 — | ||
James Hardie Industries
JHX
US
|
$23.89 — |
+8.54
|
$13.86B — | $6.95M — | $22.11 — | $23.91 — | $13.86B — | 125.73 | $0.19 — | ||
Metso Oyj
METSO.HE
FI
|
€14.50 16.74 USD |
-1.63
|
€12.01B 13.86B USD | €1.42M 1.64M USD | €14.36 16.58 USD | €14.89 17.19 USD | €12.01B 13.86B USD | 25.00 | €0.58 0.67 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 72 0.07 USD |
+0.61
|
CLP 14T 13.86B USD | CLP 120M 122K USD | CLP 72 0.07 USD | CLP 73 0.07 USD | CLP 14T 13.86B USD | 13.54 | CLP 5 0.005 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.29 59.58 USD |
+1.07
|
CA$18.66B 13.85B USD | CA$500.81K 371.63K USD | CA$79.15 58.73 USD | CA$80.70 59.88 USD | CA$18.66B 13.85B USD | 16.52 | CA$4.86 3.61 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥93.81B 13.84B USD | CN¥892.78M 131.73M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥93.81B 13.84B USD | 18.79 | CN¥0.24 0.04 USD | ||
lululemon athletica
LULU
US
|
$121.84 — |
+2.45
|
$13.84B — | $2.90M — | $115.88 — | $121.89 — | $13.84B — | 9.87 | $12.34 — | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.30 5.85 USD |
-0.47
|
QAR 50.33B 13.83B USD | QAR 621.44K 170.73K USD | QAR 21.15 5.81 USD | QAR 21.30 5.85 USD | QAR 50.33B 13.83B USD | 10.92 | QAR 1.95 0.54 USD | ||
XPeng
XPEV
US
|
$14.46 — |
+0.97
|
$13.82B — | $11.52M — | $13.98 — | $14.55 — | $13.82B — | 0 | -$0.35 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$297.88 — |
-0.11
|
$13.82B — | $245.93K — | $294.64 — | $300.97 — | $13.82B — | 16.03 | $18.58 — | ||
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 718.00 70.09 USD |
-0.69
|
SEK 141.56B 13.82B USD | SEK 654.66K 63.9K USD | SEK 715.80 69.87 USD | SEK 731.00 71.35 USD | SEK 141.56B 13.82B USD | 12.65 | SEK 56.73 5.54 USD | ||
|
H World
HTHT
US
|
$44.92 — |
+0.85
|
$13.81B — | $1.67M — | $44.35 — | $45.21 — | $13.81B — | 19.27 | $2.33 — | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,121.30 13.57 USD |
+0.02
|
₹1.14T 13.8B USD | ₹914.77K 11.07K USD | ₹1,109.50 13.42 USD | ₹1,137.30 13.76 USD | ₹1.14T 13.8B USD | 33.90 | ₹33.07 0.4 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.25 22.18 USD |
+1.65
|
DKK 94.12B 13.8B USD | DKK 300.00 43.99 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 94.12B 13.8B USD | 25.33 | DKK 5.97 0.88 USD | ||
|
Carlisle Companies Incorporated
CSL
US
|
$340.99 — |
+4.02
|
$13.80B — | $296.23K — | $327.98 — | $342.26 — | $13.80B — | 19.89 | $17.14 — | ||
PLS Group Limited
PLR.F
DE
|
€3.71 4.28 USD |
+14.44
|
€11.95B 13.79B USD | €11.00K 12.7K USD | €3.48 4.02 USD | €3.71 4.28 USD | €11.95B 13.79B USD | 0 | -€0.02 -0.02 USD | ||
|
RPM
RPM
US
|
$107.53 — |
+3.12
|
$13.77B — | $565.88K — | $105.00 — | $108.07 — | $13.77B — | 20.71 | $5.19 — | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,815 93.26 USD |
+3.83
|
¥2T 13.77B USD | ¥266K 1.8K USD | ¥13,675 92.31 USD | ¥13,905 93.86 USD | ¥2T 13.77B USD | 20.76 | ¥665 4.49 USD | ||
|
Informa
IFJPY
US
|
$21.90 — |
-2.06
|
$13.76B — | $2.00K — | $21.68 — | $21.84 — | $13.76B — | 1095.00 | $0.02 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.33 1.75 USD |
0
|
SGD 18.36B 13.76B USD | SGD 42.99M 32.22M USD | SGD 2.30 1.72 USD | SGD 2.34 1.75 USD | SGD 18.36B 13.76B USD | 17.92 | SGD 0.13 0.1 USD | ||
Toll Brothers
TOL
US
|
$147.21 — |
+5.98
|
$13.76B — | $937.67K — | $139.87 — | $147.12 — | $13.76B — | 11.19 | $13.15 — | ||
|
Evercore
EVR
US
|
$355.10 — |
+4.2
|
$13.74B — | $243.89K — | $340.70 — | $355.10 — | $13.74B — | 20.00 | $17.75 — | ||
XPeng Inc.
9868.HK
HK
|
HK$56.20 7.19 USD |
-5.63
|
HK$107.43B 13.74B USD | HK$21.19M 2.71M USD | HK$55.10 7.05 USD | HK$58.80 7.52 USD | HK$107.43B 13.74B USD | 0 | -HK$1.37 -0.1 USD | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$53.15 6.8 USD |
-2.83
|
HK$107.16B 13.7B USD | HK$14.68M 1.88M USD | HK$52.25 6.68 USD | HK$54.10 6.92 USD | HK$107.16B 13.7B USD | 0 | -HK$1.04 -0.1 USD | ||
|
Grab
GRAB
US
|
$3.35 — |
+2.45
|
$13.70B — | $62.42M — | $3.18 — | $3.37 — | $13.70B — | 83.75 | $0.04 — | ||
|
Ares Capital
ARCC
US
|
$19.07 — |
+0.16
|
$13.69B — | $5.24M — | $18.95 — | $19.16 — | $13.69B — | 11.69 | $1.63 — | ||
PTC
PTC
US
|
$118.39 — |
-12.36
|
$13.67B — | $2.99M — | $118.00 — | $134.24 — | $13.67B — | 11.37 | $10.41 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$229.81 — |
+3.64
|
$13.67B — | $46.35K — | $223.43 — | $230.34 — | $13.67B — | 20.24 | $11.35 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 34.75 0.98 USD |
+0.72
|
THB 485.67B 13.67B USD | THB 36.64M 1.03M USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 485.67B 13.67B USD | 9.92 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 34.75 0.98 USD |
+0.72
|
THB 485.67B 13.67B USD | THB 36.65M 1.03M USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 485.67B 13.67B USD | 9.92 | THB 3.50 0.1 USD | ||
|
H World Group Limited
1179.HK
HK
|
HK$34.74 4.44 USD |
+1.34
|
HK$106.83B 13.66B USD | HK$2.59M 331.47K USD | HK$34.36 4.39 USD | HK$34.80 4.45 USD | HK$106.83B 13.66B USD | 18.98 | HK$1.83 0.23 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
+1.61
|
NT$429.56B 13.65B USD | NT$14.58M 463.21K USD | NT$74.40 2.36 USD | NT$75.60 2.4 USD | NT$429.56B 13.65B USD | 21.97 | NT$3.44 0.11 USD | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.03 — |
+0.43
|
$13.65B — | $3.79K — | $7.30 — | $7.50 — | $13.65B — | 7.72 | $0.91 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||