Result Page 27 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.4 6.15 USD |
+0.27
|
$52.93B 14.54B USD | $728.42K 200.12K USD | $22.28 6.12 USD | $22.4 6.15 USD | $52.93B 14.54B USD | 11.91 | $1.88 0.52 USD | |
| Bureau Veritas SA 0MH1.IL | $28.07 30.68 USD |
+0.36
|
$13.27B 14.51B USD | $17.39K 19.01K USD | $28 30.61 USD | $28.12 30.74 USD | $13.27B 14.51B USD | 26.99 | $1.04 1.14 USD | |
| Wiwynn Corporation 6669.TW | $2,455 78.01 USD |
0
|
$456.24B 14.5B USD | $1.05M 33.39K USD | $2,420 76.9 USD | $2,480 78.8 USD | $456.24B 14.5B USD | 16.69 | $147.05 4.67 USD | |
| TechnipFMC FTI | $34.58 — |
-0.93
|
$14.49B — | $1.25M — | $34.43 — | $34.87 — | $14.49B — | 18.29 | $1.89 — | |
| Swire Properties Limited 1972.HK | $19.68 2.52 USD |
-1.01
|
$113.31B 14.49B USD | $2.86M 365.41K USD | $19.46 2.49 USD | $19.86 2.54 USD | $113.31B 14.49B USD | 0 | -$0.13 -0.01 USD | |
| BJ's Wholesale Club BJ | $109.62 — |
+0.16
|
$14.47B — | $607.94K — | $107.72 — | $109.7 — | $14.47B — | 25.49 | $4.3 — | |
| HUANENG INT'L 600011.SS | $7.53 1.05 USD |
+1.76
|
$104.08B 14.47B USD | $60.53M 8.42M USD | $7.35 1.02 USD | $7.54 1.05 USD | $104.08B 14.47B USD | 15.68 | $0.48 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.13 1.13 USD |
+0.12
|
$103.96B 14.46B USD | $22.57M 3.14M USD | $8.08 1.12 USD | $8.14 1.13 USD | $103.96B 14.46B USD | 5.80 | $1.4 0.19 USD | |
| KeyCorp KEY-PJ | $21.66 — |
-1.06
|
$14.45B — | $11.55K — | $21.41 — | $21.7 — | $14.45B — | 8.75 | $2.48 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.48 25.67 USD |
-1.24
|
$13.21B 14.44B USD | $361.32K 394.98K USD | $23.36 25.54 USD | $23.57 25.77 USD | $13.21B 14.44B USD | 9.17 | $2.56 2.8 USD | |
| Omnicom OMC | $73.76 — |
-1.27
|
$14.44B — | $1.4M — | $73.47 — | $74.43 — | $14.44B — | 10.07 | $7.32 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.12 — |
-2.85
|
$14.44B — | $491.22K — | $21.11 — | $21.64 — | $14.44B — | 8.21 | $2.57 — | |
| Wilmar International Limited WLMIY | $23.11 — |
+0.35
|
$14.43B — | $3.59K — | $23.08 — | $23.89 — | $14.43B — | 12.35 | $1.87 — | |
| Pure Storage, Inc. 0KSA.L | $56.03 — |
-2.34
|
$14.43B — | $452 — | $56.03 — | $56.95 — | $14.43B — | 0 | -$0.24 — | |
| YANKUANG ENERGY 600188.SS | $12.33 1.71 USD |
+0.33
|
$103.71B 14.42B USD | $16.11M 2.24M USD | $12.19 1.69 USD | $12.34 1.72 USD | $103.71B 14.42B USD | 9.27 | $1.33 0.18 USD | |
| Tryg A/S TRYG.CO | $163 23.9 USD |
+0.25
|
$98.3B 14.41B USD | $436.45K 63.99K USD | $162.6 23.84 USD | $163.8 24.02 USD | $98.3B 14.41B USD | 19.68 | $8.28 1.21 USD | |
| Unum UNM | $81.97 — |
-0.18
|
$14.41B — | $545.91K — | $81.72 — | $83.12 — | $14.41B — | 9.66 | $8.48 — | |
| Shionogi & Co., Ltd. SGIOY | $8.46 — |
-1.74
|
$14.41B — | $369 — | $8.46 — | $8.72 — | $14.41B — | 12.08 | $0.7 — | |
| Lam Research Corporation 0JT5.L | $95.91 — |
+4.65
|
$14.41B — | $24.4K — | $95.91 — | $95.91 — | $14.41B — | 2.99 | $32 — | |
| YANKUANG ENERGY 1171.HK | $8.05 1.03 USD |
-0.49
|
$112.66B 14.41B USD | $15.64M 2M USD | $7.98 1.02 USD | $8.12 1.04 USD | $112.66B 14.41B USD | 5.55 | $1.45 0.19 USD | |
| Hologic HOLX | $64.5 — |
-0.43
|
$14.37B — | $663.96K — | $64.34 — | $64.95 — | $14.37B — | 27.10 | $2.38 — | |
| Kimco Realty KIM | $21.24 — |
-1.76
|
$14.37B — | $871.63K — | $21.21 — | $21.67 — | $14.37B — | 27.94 | $0.76 — | |
| MTN Group Limited MTNOY | $7.94 — |
-2.22
|
$14.34B — | $90 — | $7.94 — | $7.94 — | $14.34B — | 0 | -$0.3 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.43 7.38 USD |
-0.22
|
$70.72B 14.33B USD | $2.32M 470.33K USD | $36.33 7.36 USD | $36.94 7.49 USD | $70.72B 14.33B USD | 8.18 | $4.45 0.9 USD | |
| Federal National Mortgage Association FNMAO | $18.5 — |
-1.33
|
$14.31B — | $2.7K — | $18.5 — | $18.95 — | $14.31B — | 2642.85 | $0.01 — | |
| RPM RPM | $111.22 — |
-1.89
|
$14.28B — | $165.22K — | $111.08 — | $113.05 — | $14.28B — | 22.28 | $4.99 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $474 — | $9.25 — | $9.36 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. 4507.T | $2,485.5 16.78 USD |
-0.84
|
$2.11T 14.27B USD | $1.63M 11.02K USD | $2,479 16.73 USD | $2,516 16.98 USD | $2.11T 14.27B USD | 12.41 | $200.27 1.35 USD | |
| APi APG | $34.33 — |
0
|
$14.26B — | $920.77K — | $34.23 — | $34.85 — | $14.26B — | 83.73 | $0.41 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.17 3.5 USD |
-1.95
|
$102.51B 14.25B USD | $47.65M 6.63M USD | $25.11 3.49 USD | $25.52 3.55 USD | $102.51B 14.25B USD | 27.65 | $0.91 0.13 USD | |
| ZTO Express (Cayman) ZTO | $17.99 — |
-0.33
|
$14.24B — | $747.67K — | $17.81 — | $17.9 — | $14.24B — | 11.31 | $1.59 — | |
| Galp Energia, SGPS GLPEY | $9.44 — |
-0.11
|
$14.24B — | $630 — | $9.32 — | $9.44 — | $14.24B — | 11.10 | $0.85 — | |
| Hongkong Land Holdings Limited HNGKY | $32.5 — |
-1.22
|
$14.21B — | $600 — | $32.5 — | $33 — | $14.21B — | 0 | -$3.14 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.2 17.8 USD |
-0.93
|
$111.12B 14.21B USD | $1.03M 132.27K USD | $138.4 17.7 USD | $140.5 17.96 USD | $111.12B 14.21B USD | 11.15 | $12.48 1.6 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
+0.19
|
$13B 14.21B USD | $13.39K 14.63K USD | $1.01 1.11 USD | $1.04 1.14 USD | $13B 14.21B USD | 11.46 | $0.09 0.1 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.35 181.84 USD |
+2.72
|
$12.99B 14.2B USD | $682 745.52 USD | $163.3 178.51 USD | $167.6 183.21 USD | $12.99B 14.2B USD | 24.94 | $6.67 7.29 USD | |
| Liberty Broadband LBRDA | $98.35 — |
-1.51
|
$14.18B — | $78.25K — | $97.91 — | $100.51 — | $14.18B — | 15.71 | $6.26 — | |
| Unicharm UNCHF | $8.1 — |
+10.19
|
$14.17B — | $100 — | $8.1 — | $8.1 — | $14.17B — | 23.14 | $0.35 — | |
| Avery Dennison AVY | $181.28 — |
-1.07
|
$14.17B — | $111.27K — | $181.28 — | $183.82 — | $14.17B — | 20.86 | $8.69 — | |
| Telia Company AB (publ) TLSNY | $7.18 — |
+0.7
|
$14.17B — | $1.85K — | $7.17 — | $7.18 — | $14.17B — | 26.59 | $0.27 — | |
| Banco de Chile CHILE.SN | $138.1 0.14 USD |
-1.36
|
$13.95T 14.16B USD | $38.98M 39.58K USD | $137.8 0.14 USD | $140 0.14 USD | $13.95T 14.16B USD | 10.89 | $12.67 0.01 USD | |
| Liberty Broadband Corporation LBRDK | $98.8 — |
-1.76
|
$14.14B — | $417.62K — | $98.41 — | $101.46 — | $14.14B — | 15.78 | $6.26 — | |
| Siemens Limited SIEMENS.NS | $3,278.2 39.66 USD |
-0.43
|
$1.17T 14.12B USD | $439.61K 5.32K USD | $3,251.8 39.34 USD | $3,307.5 40.02 USD | $1.17T 14.12B USD | 47.87 | $68.48 0.83 USD | |
| Align Technology ALGN | $194.78 — |
-1.04
|
$14.12B — | $320.09K — | $192.23 — | $197.51 — | $14.12B — | 35.47 | $5.49 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.93 21.79 USD |
-0.66
|
$12.91B 14.11B USD | $70.75K 77.34K USD | $19.73 21.57 USD | $19.96 21.82 USD | $12.91B 14.11B USD | 104.90 | $0.19 0.21 USD | |
| Regions Financial Corporation RF-PC | $24.51 — |
-0.08
|
$14.09B — | $78.33K — | $24.38 — | $24.56 — | $14.09B — | 10.16 | $2.41 — | |
| LINK REIT 0823.HK | $42.6 5.45 USD |
-0.58
|
$110.01B 14.07B USD | $5.42M 692.59K USD | $42.4 5.42 USD | $42.85 5.48 USD | $110.01B 14.07B USD | 0 | -$3.45 -0.4 USD | |
| Bank of Ireland Group plc BKRIY | $14.56 — |
+2.54
|
$14.06B — | $1.9K — | $14.35 — | $14.56 — | $14.06B — | 8.66 | $1.68 — | |
| Sekisui House, Ltd. SKHSY | $21.69 — |
-2.82
|
$14.06B — | $879 — | $21.58 — | $21.86 — | $14.06B — | 10.04 | $2.16 — | |
| Union Bank of India UNIONBANK.NS | $152.17 1.84 USD |
-0.6
|
$1.16T 14.05B USD | $7.35M 88.91K USD | $151.45 1.83 USD | $154.59 1.87 USD | $1.16T 14.05B USD | 6.44 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $152.1 1.84 USD |
-0.62
|
$1.16T 14.05B USD | $130.52K 1.58K USD | $151.45 1.83 USD | $154.65 1.87 USD | $1.16T 14.05B USD | 6.43 | $23.62 0.29 USD | |
| Dino Polska DNOPY | $71.5 — |
-3.44
|
$14.02B — | $892 — | $71.5 — | $73 — | $14.02B — | 33.10 | $2.16 — | |
| Kingspan Group plc KRX.IR | $70.45 77.01 USD |
-0.63
|
$12.82B 14.02B USD | $150.47K 164.48K USD | $70.15 76.68 USD | $71.15 77.78 USD | $12.82B 14.02B USD | 19.46 | $3.62 3.96 USD | |
| Centene Corporation 0HVB.L | $33.38 — |
-1.88
|
$14.01B — | $133.36K — | $33 — | $33.97 — | $14.01B — | 13.18 | $2.53 — | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
-2.06
|
$13.98B — | $1.08K — | $0.65 — | $0.65 — | $13.98B — | 9.28 | $0.07 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.32 1.02 USD |
+0.41
|
$100.33B 13.95B USD | $48.98M 6.81M USD | $7.25 1.01 USD | $7.32 1.02 USD | $100.33B 13.95B USD | 122.00 | $0.06 0.008 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.86 0.37 USD |
-0.35
|
$109.05B 13.94B USD | $9.15M 1.17M USD | $2.83 0.36 USD | $2.89 0.37 USD | $109.05B 13.94B USD | 47.66 | $0.06 0.007 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.29 — |
-5.73
|
$13.94B — | $1K — | $3.29 — | $3.29 — | $13.94B — | 5.87 | $0.56 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.03 — |
-3.14
|
$13.94B — | $19.51K — | $7.86 — | $8.13 — | $13.94B — | 16.72 | $0.48 — | |
| Carpenter Technology CRS | $279.64 — |
+0.02
|
$13.92B — | $638.07K — | $276.8 — | $282.67 — | $13.92B — | 39.55 | $7.07 — | |
| SABIC Agri-Nutrients Company 2020.SR | $109.3 29.16 USD |
-0.82
|
$52.03B 13.88B USD | $615.51K 164.2K USD | $108.6 28.97 USD | $110.3 29.43 USD | $52.03B 13.88B USD | 14.97 | $7.3 1.95 USD | |
| Symrise AG 0G6T.IL | $90.84 99.3 USD |
-0.36
|
$12.7B 13.88B USD | $34.19K 37.37K USD | $90.5 98.93 USD | $91.32 99.83 USD | $12.7B 13.88B USD | 53.43 | $1.7 1.86 USD | |
| Sekisui House, Ltd. 1928.T | $3,172 21.41 USD |
-0.63
|
$2.06T 13.88B USD | $1.67M 11.24K USD | $3,166 21.37 USD | $3,196 21.57 USD | $2.06T 13.88B USD | 10.24 | $309.62 2.09 USD | |
| Symrise AG SY1.DE | $90.8 99.26 USD |
-0.39
|
$12.69B 13.87B USD | $201.14K 219.87K USD | $90.44 98.86 USD | $91.28 99.78 USD | $12.69B 13.87B USD | 26.54 | $3.42 3.74 USD | |
| Admiral Group plc AMIGY | $46.41 — |
+1.49
|
$13.87B — | $200 — | $46.41 — | $46.41 — | $13.87B — | 15.57 | $2.98 — | |
| POWER ASSETS 0006.HK | $50.9 6.51 USD |
-1.07
|
$108.47B 13.87B USD | $1.95M 249.81K USD | $50.8 6.5 USD | $51.55 6.59 USD | $108.47B 13.87B USD | 17.73 | $2.87 0.37 USD | |
| HLGF 600346.SS | $14.17 1.97 USD |
-0.35
|
$99.74B 13.87B USD | $7.41M 1.03M USD | $14.14 1.97 USD | $14.3 1.99 USD | $99.74B 13.87B USD | 14.31 | $0.99 0.14 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.04 9.46 USD |
-0.9
|
$99.55B 13.84B USD | $14.37M 2M USD | $67.95 9.45 USD | $68.6 9.54 USD | $99.55B 13.84B USD | 50.77 | $1.34 0.19 USD | |
| Hyatt Hotels H | $144.81 — |
-1.8
|
$13.82B — | $504.94K — | $144.46 — | $147.5 — | $13.82B — | 18.33 | $7.9 — | |
| Julius Bär Gruppe AG JBAXY | $13.49 — |
-0.15
|
$13.82B — | $442 — | $13.44 — | $13.53 — | $13.82B — | 10.70 | $1.26 — | |
| CNPC Capital Company Limited 000617.SZ | $7.86 1.09 USD |
+3.97
|
$99.37B 13.82B USD | $372.43M 51.78M USD | $7.57 1.05 USD | $8 1.11 USD | $99.37B 13.82B USD | 23.81 | $0.33 0.05 USD | |
| Performance Food Group Company PFGC | $88.44 — |
-0.48
|
$13.8B — | $201.41K — | $88.04 — | $89.06 — | $13.8B — | 36.69 | $2.41 — | |
| Wilmar International Limited F34.SI | $2.95 2.21 USD |
+0.34
|
$18.42B 13.8B USD | $4.99M 3.74M USD | $2.93 2.2 USD | $2.96 2.22 USD | $18.42B 13.8B USD | 12.29 | $0.24 0.18 USD | |
| Fujikura Ltd. 5803.T | $7,410 50.02 USD |
-1.46
|
$2.04T 13.8B USD | $12.41M 83.77K USD | $7,360 49.68 USD | $7,520 50.76 USD | $2.04T 13.8B USD | 22.44 | $330.13 2.23 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.62 7.73 USD |
-0.3
|
$99.24B 13.8B USD | $3.56M 495.49K USD | $55.5 7.72 USD | $55.83 7.76 USD | $99.24B 13.8B USD | 19.93 | $2.79 0.39 USD | |
| Coherent COHR | $88.77 — |
-2.35
|
$13.8B — | $1.12M — | $87.77 — | $91.11 — | $13.8B — | 0 | -$0.22 — | |
| Wärtsilä Oyj Abp WRTBY | $4.64 — |
-3.93
|
$13.79B — | $174 — | $4.43 — | $4.64 — | $13.79B — | 21.09 | $0.22 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.2 5.17 USD |
-0.19
|
$99.16B 13.79B USD | $18.44M 2.56M USD | $36.83 5.12 USD | $37.64 5.23 USD | $99.16B 13.79B USD | 143.07 | $0.26 0.04 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.6 183.21 USD |
+2.63
|
$12.61B 13.78B USD | $57.64K 63.01K USD | $163.7 178.95 USD | $167.6 183.21 USD | $12.61B 13.78B USD | 13.28 | $12.62 13.8 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16 17.49 USD |
-0.76
|
$12.59B 13.77B USD | $95.16K 104.02K USD | $15.81 17.28 USD | $16.02 17.51 USD | $12.59B 13.77B USD | 7.33 | $2.18 2.38 USD | |
| Builders FirstSource BLDR | $124.5 — |
-2.14
|
$13.76B — | $1.19M — | $123.85 — | $127.56 — | $13.76B — | 15.96 | $7.8 — | |
| Renault SA RNLSY | $9.43 — |
-2.78
|
$13.75B — | $1K — | $9.43 — | $9.46 — | $13.75B — | 14.73 | $0.64 — | |
| Masco MAS | $65.15 — |
-1.85
|
$13.74B — | $503.81K — | $64.99 — | $66.55 — | $13.74B — | 17.80 | $3.66 — | |
| Emera Incorporated EMA.TO | $62.15 46.12 USD |
+0.1
|
$18.51B 13.74B USD | $114.58K 85.03K USD | $61.97 45.99 USD | $62.37 46.28 USD | $18.51B 13.74B USD | 21.13 | $2.94 2.18 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,352.3 40.56 USD |
-0.47
|
$1.13T 13.73B USD | $182K 2.2K USD | $3,340.8 40.42 USD | $3,372.4 40.8 USD | $1.13T 13.73B USD | 59.24 | $56.58 0.68 USD | |
| W. P. Carey WPC | $62.68 — |
-0.87
|
$13.73B — | $306.79K — | $62.55 — | $63.5 — | $13.73B — | 32.30 | $1.94 — | |
| Hensoldt AG HAGHY | $59 — |
+6.31
|
$13.69B — | $317 — | $57.5 — | $59 — | $13.69B — | 125.53 | $0.47 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.22 — |
-0.31
|
$13.69B — | $3.35K — | $25.2 — | $25.32 — | $13.69B — | 14.26 | $1.77 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.07 8.21 USD |
-1.84
|
$98.28B 13.66B USD | $4.77M 663.09K USD | $58.88 8.19 USD | $60.06 8.35 USD | $98.28B 13.66B USD | 20.02 | $2.95 0.41 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.08M 1.18M USD | $6.04 6.6 USD | $6.12 6.69 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Bureau Veritas SA BVI.PA | $28.12 30.74 USD |
+0.5
|
$12.46B 13.62B USD | $449.31K 491.16K USD | $27.94 30.54 USD | $28.12 30.74 USD | $12.46B 13.62B USD | 22.49 | $1.25 1.37 USD | |
| Logitech LOGI | $92.05 — |
-0.69
|
$13.62B — | $217.98K — | $91.98 — | $92.94 — | $13.62B — | 22.28 | $4.13 — | |
| Booz Allen Hamilton Holding BAH | $109.71 — |
+0.72
|
$13.61B — | $452K — | $108.8 — | $110.2 — | $13.61B — | 15.13 | $7.25 — | |
| POLY DEVELOPMENTS 600048.SS | $8.16 1.13 USD |
+1.12
|
$97.68B 13.58B USD | $118.42M 16.47M USD | $8.04 1.12 USD | $8.2 1.14 USD | $97.68B 13.58B USD | 20.92 | $0.39 0.05 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.21 — |
-2.05
|
$13.58B — | $3.57M — | $6.15 — | $6.34 — | $13.58B — | 0 | -$0.63 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $64.8 9.01 USD |
-0.61
|
$97.62B 13.57B USD | $4.42M 614.71K USD | $64.76 9 USD | $65.43 9.1 USD | $97.62B 13.57B USD | 22.97 | $2.82 0.39 USD | |
| Logitech International S.A. 0QK6.IL | $73.37 83.48 USD |
+0.16
|
$11.93B 13.57B USD | $47.49K 54.03K USD | $73.08 83.15 USD | $74.05 84.25 USD | $11.93B 13.57B USD | 40.98 | $1.79 2.04 USD | |
| BUD APAC 1876.HK | $8.04 1.03 USD |
+1.39
|
$106.07B 13.56B USD | $13.93M 1.78M USD | $7.92 1.01 USD | $8.06 1.03 USD | $106.07B 13.56B USD | 18.69 | $0.43 0.05 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.12 4.71 USD |
+0.56
|
$20.47B 13.55B USD | $1.85M 1.22M USD | $7.09 4.69 USD | $7.17 4.75 USD | $20.47B 13.55B USD | 79.11 | $0.09 0.06 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.75 0.52 USD |
+1.9
|
$97.43B 13.55B USD | $344.07M 47.84M USD | $3.67 0.51 USD | $3.76 0.52 USD | $97.43B 13.55B USD | 7.21 | $0.52 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||