Result Page 27 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Utilities
UUGRY
US
|
$39.00 — |
+0.88
|
$14.49B — | $905.00 — | $38.99 — | $39.14 — | $14.49B — | 16.81 | $2.32 — | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹374.30 4.53 USD |
-0.25
|
₹1.20T 14.47B USD | ₹4.14M 50.08K USD | ₹373.05 4.51 USD | ₹377.75 4.57 USD | ₹1.20T 14.47B USD | 30.98 | ₹12.08 0.15 USD | ||
Korea Electric Power
KEP
US
|
$11.26 — |
+0.27
|
$14.46B — | $630.59K — | $11.26 — | $11.39 — | $14.46B — | 2.60 | $4.32 — | ||
Masco
MAS
US
|
$73.29 — |
-0.05
|
$14.45B — | $932.50K — | $72.77 — | $74.09 — | $14.45B — | 16.88 | $4.34 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$22.84 — |
+2.1
|
$14.43B — | $7.10M — | $22.64 — | $23.00 — | $14.43B — | 2.69 | $8.48 — | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €206.22K 238.05K USD | €5.81 6.7 USD | €5.90 6.81 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Textron
TXT
US
|
$82.95 — |
-1.68
|
$14.42B — | $1.83M — | $82.68 — | $84.87 — | $14.42B — | 15.62 | $5.31 — | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.67 27.32 USD |
+0.38
|
€12.48B 14.41B USD | €1.09M 1.26M USD | €23.64 27.29 USD | €23.91 27.6 USD | €12.48B 14.41B USD | 20.05 | €1.18 1.36 USD | ||
Tencent Music Entertainment
TME
US
|
$8.80 — |
-0.56
|
$14.41B — | $8.86M — | $8.77 — | $8.98 — | $14.41B — | 10.35 | $0.85 — | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 511.80B 14.4B USD | THB 12.22M 343.84K USD | THB 151.50 4.26 USD | THB 153.50 4.32 USD | THB 511.80B 14.4B USD | 11.76 | THB 12.92 0.36 USD | ||
Symrise AG
SYIEY
US
|
$26.21 — |
+1
|
$14.38B — | $126.00 — | $26.21 — | $26.36 — | $14.38B — | 50.40 | $0.52 — | ||
BWX
BWXT
US
|
$156.78 — |
+0.22
|
$14.36B — | $900.07K — | $156.28 — | $159.62 — | $14.36B — | 40.61 | $3.86 — | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.10 11.66 USD |
+1
|
€12.44B 14.36B USD | €3.34M 3.86M USD | €10.02 11.56 USD | €10.12 11.68 USD | €12.44B 14.36B USD | 11.22 | €0.90 1.04 USD | ||
Tyler
TYL
US
|
$350.73 — |
+0.74
|
$14.36B — | $449.97K — | $342.28 — | $354.77 — | $14.36B — | 46.02 | $7.62 — | ||
Japan Exchange
JPXGY
US
|
$14.07 — |
+1.59
|
$14.33B — | $547.00 — | $14.04 — | $14.07 — | $14.33B — | 38.02 | $0.37 — | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.89 8.31 USD |
-1.25
|
A$20.48B 14.31B USD | A$3.47M 2.42M USD | A$11.88 8.3 USD | A$12.15 8.48 USD | A$20.48B 14.31B USD | 13.06 | A$0.91 0.64 USD | ||
CACI
CACI
US
|
$647.39 — |
+0.16
|
$14.31B — | $131.82K — | $643.65 — | $653.81 — | $14.31B — | 26.78 | $24.17 — | ||
BB Seguridade Participações
BBSEY
US
|
$7.37 — |
+2.93
|
$14.31B — | $9.21K — | $7.18 — | $7.37 — | $14.31B — | 8.09 | $0.91 — | ||
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥63.88 9.43 USD |
+1.16
|
CN¥96.94B 14.3B USD | CN¥96.91M 14.3M USD | CN¥63.01 9.3 USD | CN¥65.92 9.73 USD | CN¥96.94B 14.3B USD | 67.24 | CN¥0.95 0.14 USD | ||
Ares Capital
ARCC
US
|
$19.92 — |
+0.71
|
$14.30B — | $3.32M — | $19.80 — | $20.04 — | $14.30B — | 14.86 | $1.34 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$941.00 29.9 USD |
-5.24
|
NT$449.91B 14.3B USD | NT$8.02M 254.75K USD | NT$931.00 29.58 USD | NT$1,005.00 31.93 USD | NT$449.91B 14.3B USD | 45.76 | NT$20.56 0.65 USD | ||
IGM Financial
IGIFF
US
|
$61.90 — |
-1.84
|
$14.29B — | $100.00 — | $63.06 — | $63.06 — | $14.29B — | 17.43 | $3.55 — | ||
Sunoco LP
SUN
US
|
$75.85 — |
+0.58
|
$14.29B — | $294.40K — | $75.40 — | $76.35 — | $14.29B — | 16.74 | $4.53 — | ||
Indian Bank
INDIANB.NS
IN
|
₹876.90 10.61 USD |
+0.68
|
₹1.18T 14.29B USD | ₹576.56K 6.98K USD | ₹870.50 10.53 USD | ₹880.90 10.66 USD | ₹1.18T 14.29B USD | 9.23 | ₹94.94 1.15 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥36.32 5.36 USD |
+1.51
|
CN¥96.81B 14.28B USD | CN¥17.23M 2.54M USD | CN¥35.33 5.21 USD | CN¥36.55 5.39 USD | CN¥96.81B 14.28B USD | 151.33 | CN¥0.24 0.04 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.54 — |
-1.36
|
$14.28B — | $6.18K — | $6.52 — | $6.57 — | $14.28B — | 19.81 | $0.33 — | ||
Canara Bank
CANBK.NS
IN
|
₹129.96 1.57 USD |
+0.28
|
₹1.18T 14.26B USD | ₹8.12M 98.29K USD | ₹128.50 1.55 USD | ₹129.96 1.57 USD | ₹1.18T 14.26B USD | 5.93 | ₹21.90 0.26 USD | ||
Bureau Veritas SA
BVVBY
US
|
$64.22 — |
+0.67
|
$14.26B — | $200.00 — | $64.22 — | $64.22 — | $14.26B — | 24.51 | $2.62 — | ||
Symrise AG
SY1.DE
DE
|
€90.00 103.89 USD |
+0.87
|
€12.35B 14.25B USD | €419.04K 483.71K USD | €89.10 102.85 USD | €90.44 104.4 USD | €12.35B 14.25B USD | 50.84 | €1.77 2.04 USD | ||
Dynatrace
DT
US
|
$49.30 — |
+0.24
|
$14.25B — | $4.95M — | $48.08 — | $49.60 — | $14.25B — | 98.59 | $0.50 — | ||
Sekisui House, Ltd.
SKHSY
US
|
$21.97 — |
+2.04
|
$14.24B — | $443.00 — | $21.97 — | $21.97 — | $14.24B — | 8.82 | $2.49 — | ||
Penske Automotive
PAG
US
|
$216.87 — |
+0.15
|
$14.24B — | $257.02K — | $216.38 — | $218.46 — | $14.24B — | 15.77 | $13.75 — | ||
Grab
GRAB
US
|
$3.48 — |
-0.85
|
$14.24B — | $24.65M — | $3.45 — | $3.58 — | $14.24B — | 31.63 | $0.11 — | ||
Regency Centers
REG
US
|
$76.06 — |
-0.59
|
$14.22B — | $1.07M — | $75.78 — | $77.18 — | $14.22B — | 25.60 | $2.97 — | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.85 25.12 USD |
-0.29
|
CA$19.15B 14.21B USD | CA$1.02M 754.38K USD | CA$33.71 25.01 USD | CA$34.01 25.24 USD | CA$19.15B 14.21B USD | 13.70 | CA$2.47 1.83 USD | ||
Olympus Corporation
7733.T
JP
|
¥2,168 13.37 USD |
-0.85
|
¥2T 14.21B USD | ¥3M 20.61K USD | ¥2,152 13.27 USD | ¥2,193 13.52 USD | ¥2T 14.21B USD | 35.40 | ¥61 0.38 USD | ||
Canara Bank
CANBK.BO
IN
|
₹129.50 1.57 USD |
+0.35
|
₹1.17T 14.21B USD | ₹241.77K 2.93K USD | ₹128.55 1.56 USD | ₹129.95 1.57 USD | ₹1.17T 14.21B USD | 5.91 | ₹21.90 0.26 USD | ||
Warner Music
WMG
US
|
$27.13 — |
+0.11
|
$14.19B — | $1.47M — | $26.93 — | $27.34 — | $14.19B — | 21.70 | $1.25 — | ||
Nitto Denko Corporation
NDEKY
US
|
$21.45 — |
+0.19
|
$14.19B — | $3.94K — | $21.38 — | $21.56 — | $14.19B — | 17.16 | $1.25 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.40 1.8 USD |
+0.84
|
SGD 18.91B 14.17B USD | SGD 27.12M 20.33M USD | SGD 2.37 1.78 USD | SGD 2.41 1.81 USD | SGD 18.91B 14.17B USD | 15.00 | SGD 0.16 0.12 USD | ||
Invesco
IVZ
US
|
$32.02 — |
+2.1
|
$14.14B — | $2.05M — | $31.72 — | $32.31 — | $14.14B — | 0 | -$0.68 — | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.55 31.8 USD |
+0.47
|
€12.23B 14.12B USD | €1.41M 1.63M USD | €27.36 31.58 USD | €27.60 31.86 USD | €12.23B 14.12B USD | 24.38 | €1.13 1.3 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,275.00 72.29 USD |
+1.11
|
NT$443.80B 14.1B USD | NT$3.47M 110.12K USD | NT$2,225.00 70.7 USD | NT$2,360.00 74.99 USD | NT$443.80B 14.1B USD | 45.74 | NT$49.73 1.58 USD | ||
Charles River Laboratories
CRL
US
|
$295.19 — |
+1.28
|
$14.09B — | $757.76K — | $289.07 — | $298.18 — | $14.09B — | 0 | -$4.81 — | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,795 29.57 USD |
+2.26
|
¥2T 14.09B USD | ¥2M 10.01K USD | ¥4,679 28.85 USD | ¥4,824 29.75 USD | ¥2T 14.09B USD | 17.15 | ¥279 1.72 USD | ||
American Homes 4 Rent
AMH
US
|
$34.35 — |
-0.06
|
$14.08B — | $926.83K — | $34.18 — | $34.58 — | $14.08B — | 27.26 | $1.26 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,238 13.8 USD |
+0.61
|
¥2T 14.05B USD | ¥2M 14.35K USD | ¥2,200 13.56 USD | ¥2,246 13.85 USD | ¥2T 14.05B USD | 38.10 | ¥59 0.36 USD | ||
Avery Dennison
AVY
US
|
$183.71 — |
+0.56
|
$14.05B — | $370.36K — | $181.83 — | $185.23 — | $14.05B — | 20.12 | $9.13 — | ||
Trimble
TRMB
US
|
$60.25 — |
+0.96
|
$14.05B — | $2.76M — | $59.45 — | $60.68 — | $14.05B — | 0 | -$0.48 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.76 3.57 USD |
+1.28
|
SGD 18.73B 14.04B USD | SGD 8.54M 6.4M USD | SGD 4.69 3.51 USD | SGD 4.77 3.57 USD | SGD 18.73B 14.04B USD | 10.12 | SGD 0.47 0.35 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 316.40 30.88 USD |
+1.02
|
SEK 143.71B 14.03B USD | SEK 239.79K 23.41K USD | SEK 312.80 30.53 USD | SEK 317.60 31 USD | SEK 143.71B 14.03B USD | 37.26 | SEK 8.49 0.83 USD | ||
Ebara Corporation
EBCOY
US
|
$15.40 — |
-1.03
|
$14.03B — | $8.99K — | $15.34 — | $15.44 — | $14.03B — | 28.51 | $0.54 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.86 0.86 USD |
-1.18
|
CN¥95.01B 14.02B USD | CN¥20.57M 3.03M USD | CN¥5.84 0.86 USD | CN¥5.92 0.87 USD | CN¥95.01B 14.02B USD | 6.81 | CN¥0.86 0.13 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,604 16.05 USD |
-2.58
|
¥2T 14.02B USD | ¥14M 86.26K USD | ¥2,576 15.88 USD | ¥2,658 16.39 USD | ¥2T 14.02B USD | 20.12 | ¥129 0.8 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥94.84 13.99 USD |
+6.3
|
CN¥94.95B 14.01B USD | CN¥43.89M 6.48M USD | CN¥88.40 13.04 USD | CN¥96.82 14.29 USD | CN¥94.95B 14.01B USD | 83.92 | CN¥1.13 0.17 USD | ||
Assurant
AIZ
US
|
$284.04 — |
+0.72
|
$14.01B — | $236.04K — | $282.92 — | $285.25 — | $14.01B — | 13.59 | $20.90 — | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,432.20 17.33 USD |
-0.4
|
₹1.16T 14B USD | ₹728.27K 8.81K USD | ₹1,408.60 17.04 USD | ₹1,443.60 17.47 USD | ₹1.16T 14B USD | 34.34 | ₹41.70 0.5 USD | ||
UDR
UDR
US
|
$37.77 — |
+0.21
|
$13.99B — | $3.15M — | $37.54 — | $37.93 — | $13.99B — | 23.90 | $1.58 — | ||
Metro Inc.
MRU.TO
CA
|
CA$89.40 66.34 USD |
-0.35
|
CA$18.86B 13.99B USD | CA$791.82K 587.57K USD | CA$89.04 66.07 USD | CA$89.89 66.7 USD | CA$18.86B 13.99B USD | 21.23 | CA$4.21 3.12 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.50 2.46 USD |
-0.9
|
NT$440.36B 13.99B USD | NT$15.35M 487.73K USD | NT$77.00 2.45 USD | NT$78.60 2.5 USD | NT$440.36B 13.99B USD | 18.81 | NT$4.12 0.13 USD | ||
Mueller Industries
MLI
US
|
$63.22 — |
+2.03
|
$13.98B — | $1.04M — | $62.38 — | $63.82 — | $13.98B — | 16.46 | $3.84 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$191.60 133.85 USD |
-6.99
|
A$20.02B 13.98B USD | A$313.96K 219.32K USD | A$191.60 133.85 USD | A$209.39 146.27 USD | A$20.02B 13.98B USD | 75.73 | A$2.53 1.77 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 153.20 22.46 USD |
+1.02
|
DKK 95.34B 13.98B USD | DKK 110.11K 16.14K USD | DKK 152.90 22.42 USD | DKK 153.60 22.52 USD | DKK 95.34B 13.98B USD | 25.66 | DKK 5.97 0.88 USD | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.77 — |
-4.32
|
$13.95B — | $100.00 — | $1.64 — | $1.64 — | $13.95B — | 13.61 | $0.13 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,414 21.05 USD |
-0.73
|
¥2T 13.93B USD | ¥2M 13.76K USD | ¥3,384 20.87 USD | ¥3,441 21.22 USD | ¥2T 13.93B USD | 17.32 | ¥197 1.22 USD | ||
Lennox
LII
US
|
$402.87 — |
-0.78
|
$13.92B — | $339.58K — | $402.44 — | $410.54 — | $13.92B — | 17.90 | $22.50 — | ||
Eiffage SA
0NPT.IL
GB
|
€117.78 135.95 USD |
-0.13
|
€12.06B 13.92B USD | €18.03K 20.81K USD | €117.40 135.52 USD | €118.80 137.13 USD | €12.06B 13.92B USD | 12.11 | €9.72 11.22 USD | ||
ARC Resources
AETUF
US
|
$24.56 — |
-0.77
|
$13.90B — | $205.00 — | $24.51 — | $24.56 — | $13.90B — | 13.79 | $1.78 — | ||
Hecla Mining Company
HL
US
|
$20.72 — |
-0.48
|
$13.90B — | $30.47M — | $20.48 — | $21.45 — | $13.90B — | 24.96 | $0.83 — | ||
Unum
UNM
US
|
$87.77 — |
+0.94
|
$13.89B — | $777.35K — | $87.36 — | $88.34 — | $13.89B — | 20.36 | $4.31 — | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.19 5.78 USD |
-1.8
|
CN¥94.14B 13.89B USD | CN¥36.27M 5.35M USD | CN¥38.96 5.75 USD | CN¥39.64 5.85 USD | CN¥94.14B 13.89B USD | 105.91 | CN¥0.37 0.05 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.42 1.83 USD |
+0.08
|
CN¥94.12B 13.89B USD | CN¥54.45M 8.03M USD | CN¥12.33 1.82 USD | CN¥12.58 1.86 USD | CN¥94.12B 13.89B USD | 0 | -CN¥0.91 -0.1 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,735.00 69.38 USD |
-0.1
|
₹1.15T 13.89B USD | ₹463.68K 5.61K USD | ₹5,642.00 68.26 USD | ₹5,735.00 69.38 USD | ₹1.15T 13.89B USD | 21.07 | ₹272.10 3.29 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,127.80 13.64 USD |
+0.8
|
₹1.15T 13.88B USD | ₹998.90K 12.09K USD | ₹1,118.90 13.54 USD | ₹1,135.00 13.73 USD | ₹1.15T 13.88B USD | 42.17 | ₹26.74 0.32 USD | ||
U-Haul Holding Company
UHAL
US
|
$71.41 — |
-0.2
|
$13.88B — | $129.85K — | $71.01 — | $72.53 — | $13.88B — | 510.07 | $0.14 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.04 3.75 USD |
-1.2
|
SAR 52.03B 13.88B USD | SAR 1.03M 275.06K USD | SAR 14.01 3.74 USD | SAR 14.17 3.78 USD | SAR 52.03B 13.88B USD | 27.52 | SAR 0.51 0.14 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,471 21.4 USD |
+0.99
|
¥2T 13.87B USD | ¥2M 14.36K USD | ¥3,437 21.19 USD | ¥3,475 21.43 USD | ¥2T 13.87B USD | 8.75 | ¥397 2.45 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,237 26.13 USD |
-3.24
|
¥2T 13.87B USD | ¥3M 16.51K USD | ¥4,201 25.9 USD | ¥4,350 26.82 USD | ¥2T 13.87B USD | 37.79 | ¥112 0.69 USD | ||
RPM
RPM
US
|
$108.63 — |
-1.52
|
$13.87B — | $1.58M — | $107.42 — | $112.00 — | $13.87B — | 21.01 | $5.17 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥49.43 7.29 USD |
+7.22
|
CN¥93.94B 13.86B USD | CN¥101.36M 14.96M USD | CN¥46.11 6.8 USD | CN¥49.88 7.36 USD | CN¥93.94B 13.86B USD | 25.74 | CN¥1.92 0.28 USD | ||
Erie Indemnity Company
ERIE
US
|
$264.85 — |
+0.98
|
$13.85B — | $286.81K — | $260.17 — | $266.84 — | $13.85B — | 24.01 | $11.03 — | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€66.10 76.3 USD |
+1.81
|
€12.00B 13.85B USD | €501.00 578.32 USD | €64.95 74.97 USD | €66.10 76.3 USD | €12.00B 13.85B USD | 26.97 | €2.45 2.83 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Hecla Mining Company
HCL.DE
DE
|
€17.89 20.65 USD |
-0.22
|
€12.00B 13.85B USD | €12.66K 14.61K USD | €17.61 20.33 USD | €18.50 21.36 USD | €12.00B 13.85B USD | 25.19 | €0.71 0.82 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥178.38 26.32 USD |
<0.01
|
CN¥93.81B 13.84B USD | CN¥14.19M 2.09M USD | CN¥175.00 25.82 USD | CN¥182.92 26.99 USD | CN¥93.81B 13.84B USD | 0 | -CN¥1.55 -0.2 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.01 1.18 USD |
-1.23
|
CN¥93.81B 13.84B USD | CN¥68.83M 10.16M USD | CN¥7.97 1.18 USD | CN¥8.10 1.2 USD | CN¥93.81B 13.84B USD | 14.05 | CN¥0.57 0.08 USD | ||
Five Below
FIVE
US
|
$250.24 — |
+5.89
|
$13.84B — | $886.45K — | $239.85 — | $250.62 — | $13.84B — | 31.51 | $7.94 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$20.64 — |
+1.23
|
$13.83B — | $63.00 — | $20.62 — | $20.64 — | $13.83B — | 13.94 | $1.48 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€35.79 41.31 USD |
-0.1
|
€11.98B 13.83B USD | €12.77K 14.74K USD | €35.72 41.23 USD | €36.16 41.74 USD | €11.98B 13.83B USD | 13.15 | €2.72 3.14 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.30 5.85 USD |
-1.89
|
QAR 50.33B 13.83B USD | QAR 853.64K 234.52K USD | QAR 21.25 5.84 USD | QAR 21.71 5.96 USD | QAR 50.33B 13.83B USD | 10.81 | QAR 1.97 0.54 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.89 1.68 USD |
+0.38
|
MYR 65.01B 13.82B USD | MYR 11.43M 2.43M USD | MYR 7.79 1.66 USD | MYR 7.89 1.68 USD | MYR 65.01B 13.82B USD | 29.22 | MYR 0.27 0.06 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,921 30.34 USD |
-2.09
|
¥2T 13.82B USD | ¥3M 18.27K USD | ¥4,816 29.7 USD | ¥4,951 30.53 USD | ¥2T 13.82B USD | 28.62 | ¥172 1.06 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥90.90 13.41 USD |
-0.72
|
CN¥93.59B 13.81B USD | CN¥30.43M 4.49M USD | CN¥88.81 13.1 USD | CN¥93.00 13.72 USD | CN¥93.59B 13.81B USD | 68.34 | CN¥1.33 0.2 USD | ||
BorgWarner
BWA
US
|
$67.78 — |
+4.6
|
$13.80B — | $1.51M — | $66.35 — | $68.34 — | $13.80B — | 33.38 | $2.03 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$39.10 5 USD |
+1.09
|
HK$107.95B 13.8B USD | HK$3.74M 478.57K USD | HK$38.16 4.88 USD | HK$39.10 5 USD | HK$107.95B 13.8B USD | 13.16 | HK$2.97 0.38 USD | ||
Allegion
ALLE
US
|
$162.31 — |
+0.36
|
$13.80B — | $739.61K — | $161.79 — | $164.16 — | $13.80B — | 21.30 | $7.62 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+1.37
|
CLP 14T 13.8B USD | CLP 823M 835.84K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.8B USD | 9.46 | CLP 2 0.002 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 76.72 96.22 USD |
+0.39
|
CHF 10.99B 13.78B USD | CHF 735.14K 922.04K USD | CHF 76.38 95.8 USD | CHF 77.60 97.33 USD | CHF 10.99B 13.78B USD | 17.35 | CHF 4.42 5.54 USD | ||
Bitmine Immersion
BMNR
US
|
$22.83 — |
+5.84
|
$13.77B — | $57.70M — | $21.90 — | $23.34 — | $13.77B — | 0 | -$4.50 — | ||
Acciona, S.A.
0H4K.IL
GB
|
€210.40 242.87 USD |
+0.43
|
€11.92B 13.76B USD | €273.00 315.13 USD | €210.40 242.87 USD | €213.40 246.33 USD | €11.92B 13.76B USD | 16.27 | €12.93 14.93 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
