Result Page 27 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sino Biopharmaceutical Limited 1177.HK | HK$6.24 0.8 USD |
-0.64
|
HK$111.66B 14.28B USD | HK$1.18M 150.37K USD | HK$6.21 0.79 USD | HK$6.29 0.8 USD | HK$111.66B 14.28B USD | 26.00 | HK$0.24 0.03 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 303.00 71.37 USD |
+1.75
|
PLN 56.16B 14.27B USD | PLN 428.21K 187.97K USD | PLN 274.60 69.8 USD | PLN 281.50 71.55 USD | PLN 56.16B 14.27B USD | 21.86 | PLN 12.84 3.26 USD | ||
| Best Buy BBY | $67.17 — |
+0.25
|
$14.25B — | $2.20M — | $67.29 — | $68.02 — | $14.25B — | 22.38 | $3.03 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.49 2.82 USD |
+0.21
|
R$70.29B 14.25B USD | R$53.19M 5.02M USD | R$13.82 2.8 USD | R$14.04 2.85 USD | R$70.29B 14.25B USD | 15.09 | R$0.92 0.19 USD | ||
| ASR Nederland N.V. 0RHS.IL | €61.12 66.21 USD |
-0.26
|
€13.03B 14.24B USD | €71.93K 568.43 USD | €0.00 0 USD | €0.00 0 USD | €13.03B 14.24B USD | 3.56 | €16.99 18.57 USD | ||
| ICON Public Limited Company ICLR | $180.15 — |
+0.35
|
$14.23B — | $364.42K — | $180.48 — | $183.16 — | $14.23B — | 24.66 | $7.42 — | ||
| China Railway Construction Corporation Limited 1186.HK | HK$5.39 0.69 USD |
0
|
HK$111.28B 14.23B USD | HK$150.50K 19.24K USD | HK$5.36 0.69 USD | HK$5.40 0.69 USD | HK$111.28B 14.23B USD | 3.47 | HK$1.55 0.2 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.80 7.33 USD |
+0.34
|
R$70.17B 14.22B USD | R$1.58M 618.71K USD | R$36.05 7.31 USD | R$36.40 7.38 USD | R$70.17B 14.22B USD | 7.79 | R$4.64 0.94 USD | ||
| KeyCorp KEY-PJ | $21.63 — |
+0.19
|
$14.21B — | $47.74K — | $21.22 — | $21.30 — | $14.21B — | 8.60 | $2.48 — | ||
| bioMérieux S.A. BIM.PA | €109.40 120.35 USD |
+0.18
|
€13.00B 14.21B USD | €125.46K 45.97K USD | €109.20 119.37 USD | €110.20 120.46 USD | €13.00B 14.21B USD | 34.73 | €3.17 3.47 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,430 36.65 USD |
+0.85
|
¥2T 14.21B USD | ¥740K 5K USD | ¥5,391 36.39 USD | ¥5,455 36.82 USD | ¥2T 14.21B USD | 12.09 | ¥449 3.03 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$471.04 28.07 USD |
+0.91
|
MX$239.51B 14.18B USD | MX$631.33K 37.38K USD | MX$471.13 27.9 USD | MX$484.94 28.71 USD | MX$239.51B 14.18B USD | 23.70 | MX$20.00 1.18 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.75 4 USD |
-0.52
|
CN¥101.94B 14.17B USD | CN¥29.53M 4.11M USD | CN¥28.63 3.98 USD | CN¥29.60 4.12 USD | CN¥101.94B 14.17B USD | 34.22 | CN¥0.84 0.12 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 566.20 138.63 USD |
+2.71
|
PLN 55.73B 14.17B USD | PLN 16.39K 22.04K USD | PLN 541.20 137.56 USD | PLN 552.80 140.51 USD | PLN 55.73B 14.17B USD | 9.66 | PLN 56.45 14.35 USD | ||
| Bureau Veritas SA BVVBY | $63.84 — |
-0.16
|
$14.16B — | $42.00 — | $64.11 — | $64.11 — | $14.16B — | 18.66 | $3.42 — | ||
| WH Group Limited 0288.HK | HK$8.63 1.1 USD |
-0.8
|
HK$110.72B 14.16B USD | HK$828.40K 105.92K USD | HK$8.63 1.1 USD | HK$8.73 1.12 USD | HK$110.72B 14.16B USD | 8.80 | HK$0.98 0.13 USD | ||
| Avery Dennison AVY | $187.12 — |
+0.59
|
$14.16B — | $269.48K — | $181.75 — | $183.86 — | $14.16B — | 20.81 | $8.80 — | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,232 34.28 USD |
+0.83
|
¥2T 14.15B USD | ¥3M 13.39K USD | ¥5,062 34.17 USD | ¥5,120 34.56 USD | ¥2T 14.15B USD | 7.01 | ¥724 4.89 USD | ||
| Performance Food Group Company PFGC | $88.06 — |
-1.27
|
$14.15B — | $491.08K — | $90.13 — | $91.48 — | $14.15B — | 43.16 | $2.09 — | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.00 7.93 USD |
+0.11
|
CN¥101.70B 14.14B USD | CN¥310.22K 43.13K USD | CN¥56.87 7.91 USD | CN¥57.05 7.93 USD | CN¥101.70B 14.14B USD | 19.52 | CN¥2.92 0.41 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,175.90 14.26 USD |
-1.36
|
₹1.17T 14.11B USD | ₹2.26M 27.28K USD | ₹1,171.10 14.17 USD | ₹1,201.80 14.54 USD | ₹1.17T 14.11B USD | 85.80 | ₹13.74 0.17 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥173.28 23.35 USD |
+0.74
|
CN¥101.32B 14.09B USD | CN¥296.80K 41.27K USD | CN¥167.88 23.34 USD | CN¥169.20 23.53 USD | CN¥101.32B 14.09B USD | 41.87 | CN¥4.01 0.56 USD | ||
| Alcoa AA | $65.67 — |
+3.14
|
$14.08B — | $3.42M — | $53.79 — | $54.82 — | $14.08B — | 11.95 | $4.55 — | ||
| Bureau Veritas SA 0MH1.IL | €27.22 29.76 USD |
+0.26
|
€12.87B 14.07B USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €12.87B 14.07B USD | 26.17 | €1.04 1.14 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 227.80 22 USD |
+1.02
|
SEK 144.10B 14.07B USD | SEK 234.13K 15.96K USD | SEK 223.50 21.82 USD | SEK 225.40 22 USD | SEK 144.10B 14.07B USD | 30.21 | SEK 7.46 0.73 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$31.04 3.97 USD |
-0.45
|
HK$109.96B 14.06B USD | HK$559.50K 71.54K USD | HK$31.02 3.97 USD | HK$31.42 4.02 USD | HK$109.96B 14.06B USD | 46.32 | HK$0.67 0.09 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $63.00 — |
+0.32
|
$14.06B — | $192.00 — | $0.00 — | $0.00 — | $14.06B — | 8.79 | $6.16 — | ||
| Neurocrine Biosciences NBIX | $140.62 — |
+2.52
|
$14.05B — | $36.71K — | $140.56 — | $143.18 — | $14.05B — | 33.63 | $4.19 — | ||
| LyondellBasell Industries LYB | $44.85 — |
+0.48
|
$14.05B — | $1.33M — | $43.01 — | $43.79 — | $14.05B — | 0 | -$4.03 — | ||
| Nutanix NTNX | $51.96 — |
-0.74
|
$14.05B — | $2.55M — | $51.78 — | $52.41 — | $14.05B — | 68.36 | $0.76 — | ||
| Sonova Holding AG SOON.SW | CHF 207.10 235.64 USD |
-0.14
|
CHF 12.35B 14.05B USD | CHF 135.69K 105.52K USD | CHF 205.80 234.16 USD | CHF 207.70 236.32 USD | CHF 12.35B 14.05B USD | 23.77 | CHF 8.71 9.91 USD | ||
| Ally Financial ALLY | $44.47 — |
-0.39
|
$14.04B — | $2.72M — | $45.50 — | $45.85 — | $14.04B — | 27.29 | $1.67 — | ||
| Smith & Nephew SNN | $33.08 — |
-0.18
|
$14.04B — | $316.85K — | $33.01 — | $33.23 — | $14.04B — | 29.53 | $1.12 — | ||
| Union Bank of India UNIONBANK.BO | ₹162.40 1.84 USD |
+3.57
|
₹1.16T 14.02B USD | ₹348.45K 4.22K USD | ₹148.15 1.79 USD | ₹152.85 1.85 USD | ₹1.16T 14.02B USD | 6.26 | ₹24.23 0.29 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 110.30 29.43 USD |
-1.16
|
SAR 52.51B 14.01B USD | SAR 194.07K 51.77K USD | SAR 109.50 29.21 USD | SAR 111.10 29.64 USD | SAR 52.51B 14.01B USD | 12.24 | SAR 9.01 2.4 USD | ||
| Union Bank of India UNIONBANK.NS | ₹162.26 1.83 USD |
+0.5
|
₹1.16T 14.01B USD | ₹34.36M 415.66K USD | ₹148.12 1.79 USD | ₹152.84 1.85 USD | ₹1.16T 14.01B USD | 6.25 | ₹24.24 0.29 USD | ||
| HAL Trust HAL.AS | €145.00 155.01 USD |
+0.14
|
€12.81B 14B USD | €8.61K 9.41K USD | €140.80 153.91 USD | €142.40 155.66 USD | €12.81B 14B USD | 7.43 | €19.08 20.86 USD | ||
| Bankinter, S.A. BKT.MC | €14.05 15.56 USD |
+0.46
|
€12.79B 13.98B USD | €1.84M 1.14M USD | €14.08 15.39 USD | €14.28 15.6 USD | €12.79B 13.98B USD | 12.82 | €1.11 1.21 USD | ||
| Pershing Square PSHZF | $65.80 — |
+2.88
|
$13.96B — | $4.06K — | $64.77 — | $65.45 — | $13.96B — | 5.28 | $12.23 — | ||
| Watsco WSO | $343.05 — |
-1.7
|
$13.95B — | $289.16K — | $339.46 — | $350.80 — | $13.95B — | 26.71 | $12.84 — | ||
| Power Finance Corporation Limited PFC.NS | ₹358.90 4.23 USD |
-0.63
|
₹1.15T 13.95B USD | ₹3.19M 38.64K USD | ₹348.75 4.22 USD | ₹352.00 4.26 USD | ₹1.15T 13.95B USD | 4.65 | ₹75.02 0.91 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.83 7.73 USD |
+3.14
|
SGD 18.60B 13.94B USD | SGD 2.08M 150.27K USD | SGD 10.30 7.72 USD | SGD 10.34 7.75 USD | SGD 18.60B 13.94B USD | 21.06 | SGD 0.49 0.37 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.70 2.45 USD |
+0.26
|
NT$438.65B 13.94B USD | NT$2.17M 78.59K USD | NT$77.00 2.45 USD | NT$77.70 2.47 USD | NT$438.65B 13.94B USD | 22.24 | NT$3.47 0.11 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €39.79 43.5 USD |
-0.05
|
€12.75B 13.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.75B 13.94B USD | 4.04 | €9.84 10.76 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.98 22.17 USD |
+0.58
|
€12.74B 13.93B USD | €186.44K 520.76K USD | €20.10 21.97 USD | €20.30 22.19 USD | €12.74B 13.93B USD | 19.88 | €1.02 1.11 USD | ||
| UDR UDR | $36.82 — |
+0.03
|
$13.93B — | $1.73M — | $36.66 — | $37.04 — | $13.93B — | 84.06 | $0.44 — | ||
| NIO NIO | $4.69 — |
<0.01
|
$13.91B — | $22.19M — | $5.50 — | $5.79 — | $13.91B — | 0 | -$1.64 — | ||
| ASR Nederland N.V. ASRNL.AS | €60.54 66.55 USD |
+0.66
|
€12.72B 13.9B USD | €273.42K 157.81K USD | €60.44 66.07 USD | €60.84 66.51 USD | €12.72B 13.9B USD | 13.32 | €4.57 5 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$31.90 1 USD |
+0.16
|
NT$436.99B 13.89B USD | NT$965.52K 32.68K USD | NT$31.40 1 USD | NT$31.60 1 USD | NT$436.99B 13.89B USD | 17.34 | NT$1.81 0.06 USD | ||
| Snap SNAP | $8.29 — |
+0.48
|
$13.88B — | $39.23M — | $7.83 — | $8.10 — | $13.88B — | 0 | -$0.29 — | ||
| Eurobank S.A. EUROB.AT | €3.76 3.82 USD |
+7.12
|
€12.69B 13.87B USD | €3.72M 4.06M USD | €3.47 3.79 USD | €3.52 3.84 USD | €12.69B 13.87B USD | 9.44 | €0.37 0.4 USD | ||
| Ryan Specialty RYAN | $52.46 — |
+1.2
|
$13.87B — | $1.13M — | $51.36 — | $52.77 — | $13.87B — | 98.98 | $0.53 — | ||
| Allegion ALLE | $161.13 — |
-0.14
|
$13.86B — | $257.05K — | $159.58 — | $161.46 — | $13.86B — | 21.80 | $7.39 — | ||
| Carlisle Companies Incorporated CSL | $325.67 — |
-0.83
|
$13.86B — | $225.62K — | $322.21 — | $328.35 — | $13.86B — | 18.47 | $17.55 — | ||
| Fresenius Medical Care AG FMS | $23.23 — |
+3.14
|
$13.85B — | $173.57K — | $23.84 — | $23.96 — | $13.85B — | 16.59 | $1.44 — | ||
| DocuSign DOCU | $68.22 — |
+0.64
|
$13.83B — | $2.07M — | $69.01 — | $69.77 — | $13.83B — | 48.30 | $1.43 — | ||
| Lenovo Group Limited LHL.F | €1.05 1.11 USD |
+2.99
|
€12.65B 13.83B USD | €21.40K 4.92K USD | €1.00 1.09 USD | €1.02 1.11 USD | €12.65B 13.83B USD | 10.19 | €0.10 0.11 USD | ||
| The Sage SGPYY | $58.26 — |
-0.41
|
$13.83B — | $2.22K — | $58.11 — | $58.43 — | $13.83B — | 29.12 | $2.00 — | ||
| Bankinter, S.A. 0H7O.IL | €14.08 15.39 USD |
-0.23
|
€12.65B 13.83B USD | €11.77K 12.86K USD | €0.00 0 USD | €0.00 0 USD | €12.65B 13.83B USD | 18.51 | €0.76 0.83 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,773.00 69.09 USD |
+2.61
|
₹1.14T 13.82B USD | ₹2.98M 36.06K USD | ₹5,566.50 67.35 USD | ₹5,742.50 69.47 USD | ₹1.14T 13.82B USD | 21.64 | ₹263.83 3.19 USD | ||
| Impala Platinum Holdings Limited IMPUY | $15.29 — |
-8.33
|
$13.79B — | $43.56K — | $15.92 — | $16.19 — | $13.79B — | 305.80 | $0.05 — | ||
| Kimco Realty KIM | $19.98 — |
-0.15
|
$13.79B — | $2.22M — | $20.32 — | $20.46 — | $13.79B — | 24.53 | $0.83 — | ||
| EDP Renováveis, S.A. EDPR.LS | €12.52 13.12 USD |
+0.08
|
€12.61B 13.79B USD | €165.10K 781.07K USD | €11.89 13 USD | €12.13 13.26 USD | €12.61B 13.79B USD | 0 | -€0.65 -0.7 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥67.66 9.39 USD |
+0.03
|
CN¥99.12B 13.78B USD | CN¥25.16M 342.66K USD | CN¥67.30 9.36 USD | CN¥67.85 9.43 USD | CN¥99.12B 13.78B USD | 39.94 | CN¥1.69 0.23 USD | ||
| Graco GGG | $85.64 — |
-0.2
|
$13.78B — | $249.73K — | $82.47 — | $83.39 — | $13.78B — | 28.35 | $2.93 — | ||
| Raiffeisen Bank International AG RBI.VI | €37.66 41.87 USD |
+0.91
|
€12.58B 13.75B USD | €6.40K 226.95K USD | €37.66 41.17 USD | €38.32 41.89 USD | €12.58B 13.75B USD | 18.23 | €2.10 2.3 USD | ||
| MMG Limited 1208.HK | HK$8.85 1.13 USD |
+2.67
|
HK$107.44B 13.74B USD | HK$7.31M 934.93K USD | HK$8.66 1.11 USD | HK$8.93 1.14 USD | HK$107.44B 13.74B USD | 27.65 | HK$0.32 0.04 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 211.60 52.13 USD |
+2.97
|
PLN 53.83B 13.68B USD | PLN 152.26K 127.69K USD | PLN 203.00 51.6 USD | PLN 205.80 52.31 USD | PLN 53.83B 13.68B USD | 7.91 | PLN 25.92 6.59 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.64 23.3 USD |
+0.4
|
NZ$22.17B 13.68B USD | NZ$103.00K 92.91K USD | NZ$37.49 23.13 USD | NZ$37.98 23.44 USD | NZ$22.17B 13.68B USD | 51.01 | NZ$0.74 0.46 USD | ||
| China Longyuan Power Group Corporation Limited 0916.HK | HK$6.71 0.86 USD |
+0.3
|
HK$106.99B 13.68B USD | HK$505.00K 64.57K USD | HK$6.64 0.85 USD | HK$6.72 0.86 USD | HK$106.99B 13.68B USD | 9.72 | HK$0.69 0.09 USD | ||
| Dongfang Electric Corporation Limited 1072.HK | HK$25.06 3.2 USD |
-0.56
|
HK$106.96B 13.68B USD | HK$184.23K 23.56K USD | HK$25.00 3.2 USD | HK$25.48 3.26 USD | HK$106.96B 13.68B USD | 22.57 | HK$1.11 0.14 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.48 11.06 USD |
0
|
€12.50B 13.66B USD | €1.24M 142.11 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Eiffage SA 0NPT.IL | €128.10 133.31 USD |
+3.7
|
€12.49B 13.65B USD | €6.09K 229.56 USD | €0.00 0 USD | €0.00 0 USD | €12.49B 13.65B USD | 12.54 | €9.72 10.63 USD | ||
| Computershare CMSQF | $23.73 — |
+1.45
|
$13.65B — | $600.00 — | $23.04 — | $23.04 — | $13.65B — | 22.91 | $1.03 — | ||
| Kerry Group plc KRZ.IR | €74.30 84.72 USD |
+0.32
|
€12.49B 13.65B USD | €132.69K 145.04K USD | €77.10 84.28 USD | €77.70 84.94 USD | €12.49B 13.65B USD | 18.62 | €4.16 4.55 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,523.40 31.82 USD |
-0.64
|
₹1.13T 13.64B USD | ₹1.27M 15.31K USD | ₹2,622.60 31.73 USD | ₹2,655.00 32.12 USD | ₹1.13T 13.64B USD | 41.05 | ₹64.06 0.78 USD | ||
| Chewy CHWY | $31.70 — |
+0.81
|
$13.63B — | $2.66M — | $32.78 — | $33.54 — | $13.63B — | 67.04 | $0.49 — | ||
| Logitech International S.A. LOGN.SW | CHF 81.54 92.78 USD |
-0.07
|
CHF 11.98B 13.63B USD | CHF 992.13K 476.92K USD | CHF 80.00 91.02 USD | CHF 81.80 93.07 USD | CHF 11.98B 13.63B USD | 23.43 | CHF 3.48 3.96 USD | ||
| Singapore Exchange Limited S68.SI | SGD 17.60 12.73 USD |
+0.51
|
SGD 18.18B 13.63B USD | SGD 409.70K 230.61K USD | SGD 16.96 12.71 USD | SGD 17.12 12.83 USD | SGD 18.18B 13.63B USD | 28.29 | SGD 0.60 0.45 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.41 0.33 USD |
+0.42
|
CN¥97.97B 13.62B USD | CN¥17.76M 2.47M USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Nordson NDSN | $243.96 — |
+0.34
|
$13.62B — | $220.21K — | $242.21 — | $244.16 — | $13.62B — | 28.66 | $8.51 — | ||
| American Homes 4 Rent AMH | $31.02 — |
+0.47
|
$13.62B — | $1.50M — | $32.12 — | $32.35 — | $13.62B — | 27.31 | $1.18 — | ||
| Omega Healthcare Investors OHI | $45.29 — |
+0.33
|
$13.61B — | $1.20M — | $44.41 — | $44.88 — | $13.61B — | 24.89 | $1.80 — | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 71 0.07 USD |
+0.41
|
CLP 13T 13.6B USD | CLP 21M 21.21K USD | CLP 70 0.07 USD | CLP 72 0.07 USD | CLP 13T 13.6B USD | 12.53 | CLP 6 0.005 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €15.50 15.14 USD |
+6.69
|
€12.42B 13.58B USD | €4.01K 3.98K USD | €13.30 14.54 USD | €13.85 15.14 USD | €12.42B 13.58B USD | 346.25 | €0.04 0.04 USD | ||
| Evolution AB (publ) EVVTY | $68.13 — |
+0.49
|
$13.57B — | $9.91K — | $68.19 — | $68.60 — | $13.57B — | 10.48 | $6.50 — | ||
| GAIL (India) Limited GAIL.NS | ₹166.55 2.06 USD |
+1.33
|
₹1.12T 13.57B USD | ₹4.52M 54.73K USD | ₹169.76 2.05 USD | ₹171.00 2.07 USD | ₹1.12T 13.57B USD | 10.29 | ₹16.58 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹163.45 2.06 USD |
+0.09
|
₹1.12T 13.57B USD | ₹102.01K 1.23K USD | ₹169.80 2.05 USD | ₹170.95 2.07 USD | ₹1.12T 13.57B USD | 10.27 | ₹16.60 0.2 USD | ||
| Metso Oyj METSO.HE | €14.98 16.38 USD |
+0.57
|
€12.40B 13.55B USD | €933.39K 1.02M USD | €14.85 16.23 USD | €15.06 16.46 USD | €12.40B 13.55B USD | 27.23 | €0.55 0.6 USD | ||
| VAT Group AG 0RFL.IL | CHF 383.25 436.06 USD |
+0.47
|
CHF 11.91B 13.55B USD | CHF 2.05K 2.33K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 11.91B 13.55B USD | 48.88 | CHF 7.84 8.92 USD | ||
| Regions Financial Corporation RF-PC | $23.73 — |
+1.02
|
$13.55B — | $37.57K — | $23.57 — | $23.74 — | $13.55B — | 9.78 | $2.41 — | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.51 0.56 USD |
-0.21
|
€12.39B 13.54B USD | €35.74M 27.33 USD | €0.00 0 USD | €0.00 0 USD | €12.39B 13.54B USD | 0 | -€0.15 -0.1 USD | ||
| Reinsurance Group of America, Incorporated RGA | $204.86 — |
-0.05
|
$13.54B — | $251.23K — | $204.01 — | $205.80 — | $13.54B — | 15.79 | $12.97 — | ||
| Alstom SA ALSMY | $2.89 — |
-0.69
|
$13.53B — | $72.50K — | $2.90 — | $2.91 — | $13.53B — | 41.28 | $0.07 — | ||
| Tower Semiconductor TSEM | $120.67 — |
-0.36
|
$13.53B — | $850.25K — | $120.45 — | $125.49 — | $13.53B — | 69.75 | $1.73 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.44 — |
-0.94
|
$13.53B — | $1.00 — | $8.73 — | $8.73 — | $13.53B — | 9.59 | $0.88 — | ||
| Evolution AB (publ) EVGGF | $67.70 — |
+0.41
|
$13.51B — | $200.00 — | $67.50 — | $67.50 — | $13.51B — | 10.41 | $6.50 — | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.45 0.94 USD |
+1.02
|
NT$424.91B 13.5B USD | NT$5.57M 49.24K USD | NT$29.45 0.94 USD | NT$29.90 0.95 USD | NT$424.91B 13.5B USD | 16.14 | NT$1.83 0.06 USD | ||
| IDEX IEX | $179.28 — |
-0.41
|
$13.50B — | $277.06K — | $178.84 — | $180.22 — | $13.50B — | 28.36 | $6.32 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||