Result Page 27 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.00 14.24 USD |
+2.1
|
SGD 17.99B 13.48B USD | SGD 121.71K 91.22K USD | SGD 18.57 13.92 USD | SGD 19.10 14.31 USD | SGD 17.99B 13.48B USD | 12.58 | SGD 1.51 1.13 USD | ||
Bureau Veritas
BVVBY
US
|
$60.78 — |
+3.12
|
$13.47B — | $526.00 — | $60.31 — | $60.82 — | $13.47B — | 23.02 | $2.64 — | ||
Regency Centers
REG
US
|
$72.05 — |
+0.8
|
$13.47B — | $1.19M — | $71.42 — | $72.27 — | $13.47B — | 24.25 | $2.97 — | ||
DICK'S Sporting Goods
DKS
US
|
$136.65 — |
+1.5
|
$13.46B — | $1.38M — | $134.15 — | $136.95 — | $13.46B — | 14.83 | $9.21 — | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$204.88 152.03 USD |
+1.82
|
CA$18.11B 13.44B USD | CA$229.37K 170.21K USD | CA$201.21 149.31 USD | CA$205.74 152.67 USD | CA$18.11B 13.44B USD | 17.61 | CA$11.63 8.63 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,785 29.5 USD |
+1.42
|
¥2T 13.44B USD | ¥2M 15.39K USD | ¥4,595 28.33 USD | ¥4,814 29.68 USD | ¥2T 13.44B USD | 27.45 | ¥174 1.07 USD | ||
Charter Communications
CHTR
US
|
$103.38 — |
-5.74
|
$13.44B — | $5.11M — | $102.37 — | $108.72 — | $13.44B — | 2.69 | $38.41 — | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.15 1.65 USD |
-2.36
|
CN¥91.01B 13.43B USD | CN¥93.32M 13.77M USD | CN¥10.70 1.58 USD | CN¥11.37 1.68 USD | CN¥91.01B 13.43B USD | 38.44 | CN¥0.29 0.04 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€4.01 4.63 USD |
+0.14
|
€11.63B 13.43B USD | €511.11K 589.99K USD | €4.01 4.63 USD | €4.11 4.75 USD | €11.63B 13.43B USD | 0 | -€7.27 -8.3 USD | ||
Mueller Industries
MLI
US
|
$60.71 — |
+0.36
|
$13.43B — | $828.67K — | $60.21 — | $61.18 — | $13.43B — | 15.80 | $3.84 — | ||
GameStop
GME
US
|
$26.56 — |
+5.06
|
$13.40B — | $16.19M — | $24.90 — | $26.76 — | $13.40B — | 17.47 | $1.52 — | ||
Stellantis N.V.
8TI.F
DE
|
€4.00 4.62 USD |
-0.35
|
€11.60B 13.39B USD | €1.11K 1.28K USD | €4.00 4.62 USD | €4.07 4.7 USD | €11.60B 13.39B USD | 0 | -€7.27 -8.3 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,349 20.65 USD |
+0.45
|
¥2T 13.39B USD | ¥2M 13.99K USD | ¥3,338 20.58 USD | ¥3,373 20.8 USD | ¥2T 13.39B USD | 8.45 | ¥396 2.44 USD | ||
Asahi Kasei
AHKSY
US
|
$20.06 — |
-1.47
|
$13.38B — | $676.00 — | $20.04 — | $20.06 — | $13.38B — | 10.90 | $1.84 — | ||
Stanley Black & Decker
SWK
US
|
$88.57 — |
-0.67
|
$13.38B — | $1.30M — | $87.55 — | $89.24 — | $13.38B — | 21.65 | $4.09 — | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥504.00 74.36 USD |
-0.79
|
CN¥90.46B 13.35B USD | CN¥5.85M 863.17K USD | CN¥480.00 70.82 USD | CN¥511.14 75.42 USD | CN¥90.46B 13.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
Equinox Gold
EQX
US
|
$11.42 — |
+2.7
|
$13.33B — | $10.16M — | $11.22 — | $11.49 — | $13.33B — | 23.79 | $0.48 — | ||
Millicom International Cellular
TIGO
US
|
$79.48 — |
-9.63
|
$13.33B — | $1.40M — | $79.44 — | $87.25 — | $13.33B — | 20.07 | $3.96 — | ||
Healthpeak Properties
DOC
US
|
$18.80 — |
+1.51
|
$13.33B — | $5.69M — | $18.45 — | $18.91 — | $13.33B — | 53.71 | $0.35 — | ||
Ares Capital
ARCC
US
|
$18.56 — |
-0.96
|
$13.33B — | $3.99M — | $18.52 — | $18.82 — | $13.33B — | 13.85 | $1.34 — | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,036.60 24.64 USD |
+1.94
|
₹1.10T 13.31B USD | ₹1.36M 16.43K USD | ₹1,988.90 24.06 USD | ₹2,048.00 24.78 USD | ₹1.10T 13.31B USD | 100.67 | ₹20.23 0.24 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$28.38 21.06 USD |
+2.9
|
CA$17.93B 13.31B USD | CA$160.18K 118.86K USD | CA$28.38 21.06 USD | CA$28.69 21.29 USD | CA$17.93B 13.31B USD | 2.56 | CA$11.07 8.21 USD | ||
Metro Inc.
MTRAF
US
|
$63.01 — |
-1.27
|
$13.29B — | $195.00 — | $63.01 — | $63.33 — | $13.29B — | 20.65 | $3.05 — | ||
Generac
GNRC
US
|
$224.94 — |
+0.24
|
$13.29B — | $966.40K — | $220.95 — | $227.00 — | $13.29B — | 51.71 | $4.35 — | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.80 4.25 USD |
+2.31
|
CN¥90.04B 13.29B USD | CN¥14.37M 2.12M USD | CN¥27.83 4.11 USD | CN¥28.90 4.26 USD | CN¥90.04B 13.29B USD | 9.69 | CN¥2.97 0.44 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.13 5.68 USD |
+1.12
|
A$19.02B 13.29B USD | A$3.26M 2.28M USD | A$8.03 5.61 USD | A$8.16 5.7 USD | A$19.02B 13.29B USD | 0 | -A$1.92 -1.3 USD | ||
DocuSign
DOCU
US
|
$71.08 — |
-0.49
|
$13.29B — | $2.25M — | $69.99 — | $72.25 — | $13.29B — | 43.34 | $1.64 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.85 2.02 USD |
+0.09
|
₹1.10T 13.27B USD | ₹74.38K 899.9 USD | ₹166.40 2.01 USD | ₹168.50 2.04 USD | ₹1.10T 13.27B USD | 11.10 | ₹15.03 0.18 USD | ||
Moncler
MONRY
US
|
$48.74 — |
+0.43
|
$13.26B — | $685.00 — | $48.70 — | $48.81 — | $13.26B — | 17.78 | $2.74 — | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.64 2.02 USD |
-0.63
|
₹1.10T 13.26B USD | ₹5.43M 65.65K USD | ₹166.31 2.01 USD | ₹168.47 2.04 USD | ₹1.10T 13.26B USD | 11.08 | ₹15.03 0.18 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.40 5.52 USD |
+1.38
|
CN¥89.84B 13.26B USD | CN¥22.71M 3.35M USD | CN¥36.00 5.31 USD | CN¥37.46 5.53 USD | CN¥89.84B 13.26B USD | 98.42 | CN¥0.38 0.06 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.09 1.16 USD |
-2.15
|
HK$103.62B 13.25B USD | HK$92.25M 11.8M USD | HK$8.91 1.14 USD | HK$9.36 1.2 USD | HK$103.62B 13.25B USD | 13.16 | HK$0.69 0.09 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,773 35.6 USD |
+1
|
¥2T 13.24B USD | ¥2M 9.93K USD | ¥5,631 34.72 USD | ¥5,775 35.61 USD | ¥2T 13.24B USD | 26.36 | ¥219 1.35 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.24 1.68 USD |
0
|
SGD 17.66B 13.23B USD | SGD 42.59M 31.92M USD | SGD 2.23 1.67 USD | SGD 2.27 1.7 USD | SGD 17.66B 13.23B USD | 14.00 | SGD 0.16 0.12 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹342.15 4.14 USD |
+1.94
|
₹1.09T 13.23B USD | ₹4.38M 52.95K USD | ₹333.60 4.04 USD | ₹342.15 4.14 USD | ₹1.09T 13.23B USD | 28.34 | ₹12.07 0.15 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.74 2.62 USD |
-0.28
|
CN¥89.64B 13.23B USD | CN¥47.68M 7.04M USD | CN¥17.43 2.57 USD | CN¥17.82 2.63 USD | CN¥89.64B 13.23B USD | 17.05 | CN¥1.04 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹341.95 4.14 USD |
+1.92
|
₹1.09T 13.22B USD | ₹216.46K 2.62K USD | ₹333.60 4.04 USD | ₹342.15 4.14 USD | ₹1.09T 13.22B USD | 28.88 | ₹11.84 0.14 USD | ||
GoDaddy
GDDY
US
|
$104.35 — |
+1.12
|
$13.22B — | $2.20M — | $103.15 — | $105.46 — | $13.22B — | 15.52 | $6.72 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.76 4.39 USD |
-1.29
|
CN¥89.56B 13.21B USD | CN¥24.53M 3.62M USD | CN¥28.12 4.15 USD | CN¥29.88 4.41 USD | CN¥89.56B 13.21B USD | 2976.00 | CN¥0.01 0.001 USD | ||
Endeavour Mining
EDVMF
US
|
$54.82 — |
+1.82
|
$13.21B — | $300.00 — | $54.81 — | $54.82 — | $13.21B — | 16.12 | $3.40 — | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.93 2.55 USD |
+1.06
|
HK$103.18B 13.19B USD | HK$15.82M 2.02M USD | HK$19.73 2.52 USD | HK$20.08 2.57 USD | HK$103.18B 13.19B USD | 7.69 | HK$2.59 0.33 USD | ||
BWX
BWXT
US
|
$143.83 — |
+1.13
|
$13.18B — | $786.51K — | $141.47 — | $144.51 — | $13.18B — | 37.26 | $3.86 — | ||
Hasbro
HAS
US
|
$93.32 — |
+0.89
|
$13.16B — | $1.14M — | $92.16 — | $94.40 — | $13.16B — | 16.69 | $5.59 — | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 51.75 13.15 USD |
+2.62
|
PLN 51.77B 13.16B USD | PLN 3.74M 950.21K USD | PLN 50.45 12.82 USD | PLN 52.00 13.22 USD | PLN 51.77B 13.16B USD | 26.67 | PLN 1.94 0.49 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.03 4.87 USD |
+2.32
|
CN¥89.17B 13.16B USD | CN¥40.86M 6.03M USD | CN¥31.71 4.68 USD | CN¥33.24 4.9 USD | CN¥89.17B 13.16B USD | 20.38 | CN¥1.62 0.24 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€34.05 39.3 USD |
+1.57
|
€11.40B 13.15B USD | €961.48K 1.11M USD | €33.58 38.76 USD | €34.16 39.43 USD | €11.40B 13.15B USD | 12.51 | €2.72 3.14 USD | ||
SK Telecom
SKM
US
|
$34.24 — |
+0.74
|
$13.14B — | $765.07K — | $33.76 — | $34.37 — | $13.14B — | 26.13 | $1.31 — | ||
Assurant
AIZ
US
|
$266.49 — |
-2.33
|
$13.14B — | $374.00K — | $265.00 — | $273.15 — | $13.14B — | 12.75 | $20.89 — | ||
Canara Bank
CANBK.NS
IN
|
₹119.59 1.45 USD |
+1.91
|
₹1.08T 13.12B USD | ₹9.65M 116.78K USD | ₹117.38 1.42 USD | ₹119.95 1.45 USD | ₹1.08T 13.12B USD | 5.46 | ₹21.89 0.26 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.50 1.45 USD |
+1.96
|
₹1.08T 13.11B USD | ₹753.75K 9.12K USD | ₹117.50 1.42 USD | ₹119.95 1.45 USD | ₹1.08T 13.11B USD | 5.45 | ₹21.89 0.26 USD | ||
Olympus Corporation
7733.T
JP
|
¥2,000 12.33 USD |
+0.5
|
¥2T 13.11B USD | ¥5M 28.17K USD | ¥1,986 12.24 USD | ¥2,028 12.5 USD | ¥2T 13.11B USD | 32.51 | ¥62 0.38 USD | ||
Corcept Therapeutics
CORT
US
|
$121.19 — |
+2.24
|
$13.10B — | $496.52K — | $117.58 — | $122.34 — | $13.10B — | 269.31 | $0.45 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$371.74 22.01 USD |
+3.84
|
MX$221.19B 13.1B USD | MX$803.50K 47.58K USD | MX$350.75 20.77 USD | MX$373.09 22.09 USD | MX$221.19B 13.1B USD | 18.31 | MX$20.30 1.2 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.00 3.97 USD |
+1.39
|
₹1.08T 13.1B USD | ₹94.49K 1.14K USD | ₹323.55 3.91 USD | ₹329.75 3.99 USD | ₹1.08T 13.1B USD | 4.15 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹327.80 3.97 USD |
+1.27
|
₹1.08T 13.09B USD | ₹4.80M 58.1K USD | ₹323.55 3.91 USD | ₹330.00 3.99 USD | ₹1.08T 13.09B USD | 4.15 | ₹78.93 0.95 USD | ||
Telecom Italia
TIIAY
US
|
$6.13 — |
-1.92
|
$13.08B — | $4.95K — | $6.08 — | $6.26 — | $13.08B — | 25.54 | $0.24 — | ||
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
Orion Oyj
0M2O.IL
GB
|
€80.28 92.66 USD |
-1.32
|
€11.32B 13.07B USD | €51.72K 59.71K USD | €78.85 91.02 USD | €80.70 93.15 USD | €11.32B 13.07B USD | 36.82 | €2.18 2.52 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥55.55 8.2 USD |
-0.68
|
CN¥88.54B 13.06B USD | CN¥65.00M 9.59M USD | CN¥52.90 7.81 USD | CN¥55.99 8.26 USD | CN¥88.54B 13.06B USD | 33.66 | CN¥1.65 0.24 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.80 17.02 USD |
0
|
SAR 48.97B 13.06B USD | SAR 807.47K 215.41K USD | SAR 62.65 16.71 USD | SAR 64.20 17.13 USD | SAR 48.97B 13.06B USD | 13.45 | SAR 4.74 1.26 USD | ||
Coca-Cola Consolidated
COKE
US
|
$196.24 — |
+2.28
|
$13.06B — | $593.78K — | $191.86 — | $199.06 — | $13.06B — | 26.06 | $7.53 — | ||
Topicus.com
TOITF
US
|
$61.19 — |
+0.59
|
$13.06B — | $1.92K — | $60.34 — | $61.90 — | $13.06B — | 124.87 | $0.49 — | ||
Grab
GRAB
US
|
$3.19 — |
+2.57
|
$13.05B — | $74.45M — | $3.11 — | $3.21 — | $13.05B — | 29.00 | $0.11 — | ||
Carrefour SA
CA.PA
FR
|
€15.98 18.44 USD |
-1.08
|
€11.30B 13.05B USD | €1.61M 1.86M USD | €15.93 18.38 USD | €16.30 18.82 USD | €11.30B 13.05B USD | 7.43 | €2.15 2.48 USD | ||
Carrefour SA
CAR.DE
DE
|
€15.97 18.43 USD |
-0.96
|
€11.30B 13.04B USD | €5.33K 6.16K USD | €15.92 18.37 USD | €16.28 18.79 USD | €11.30B 13.04B USD | 7.35 | €2.17 2.5 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,586 9.78 USD |
-3.94
|
¥2T 13.04B USD | ¥6M 36.35K USD | ¥1,578 9.73 USD | ¥1,620 9.99 USD | ¥2T 13.04B USD | 11.61 | ¥137 0.84 USD | ||
Invesco
IVZ
US
|
$29.51 — |
-1.93
|
$13.03B — | $5.03M — | $29.37 — | $30.01 — | $13.03B — | 0 | -$0.68 — | ||
IGM Financial
IGIFF
US
|
$56.40 — |
+0.3
|
$13.02B — | $400.00 — | $56.40 — | $56.40 — | $13.02B — | 15.79 | $3.57 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.71 5.26 USD |
-0.45
|
SAR 48.79B 13.02B USD | SAR 1.32M 352.83K USD | SAR 19.57 5.22 USD | SAR 19.86 5.3 USD | SAR 48.79B 13.02B USD | 9.90 | SAR 1.99 0.53 USD | ||
Stellantis
STLA
US
|
$4.48 — |
-0.88
|
$13.00B — | $25.36M — | $4.44 — | $4.61 — | $13.00B — | 0 | -$8.73 — | ||
Acciona, S.A.
ANA.MC
ES
|
€211.40 244.03 USD |
+0.96
|
€11.25B 12.98B USD | €70.56K 81.45K USD | €210.40 242.87 USD | €214.00 247.03 USD | €11.25B 12.98B USD | 31.93 | €6.62 7.64 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 148.50 21.77 USD |
+3.2
|
DKK 88.49B 12.97B USD | DKK 1.13M 165.65K USD | DKK 146.70 21.51 USD | DKK 149.90 21.98 USD | DKK 88.49B 12.97B USD | 19.53 | DKK 7.60 1.11 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$214.40 159.1 USD |
+0.7
|
CA$17.48B 12.97B USD | CA$273.06K 202.63K USD | CA$208.23 154.52 USD | CA$216.06 160.33 USD | CA$17.48B 12.97B USD | 34.14 | CA$6.28 4.66 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.98 5.49 USD |
-2.06
|
QAR 47.21B 12.97B USD | QAR 780.29K 214.37K USD | QAR 19.92 5.47 USD | QAR 20.48 5.63 USD | QAR 47.21B 12.97B USD | 10.14 | QAR 1.97 0.54 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.85 0.72 USD |
+0.83
|
CN¥87.89B 12.97B USD | CN¥30.90M 4.56M USD | CN¥4.80 0.71 USD | CN¥4.85 0.72 USD | CN¥87.89B 12.97B USD | 0 | -CN¥0.09 -0.01 USD | ||
Toromont Industries
TMTNF
US
|
$159.03 — |
0
|
$12.97B — | $5.00 — | $150.51 — | $150.51 — | $12.97B — | 35.02 | $4.54 — | ||
Sino Land
SNLAY
US
|
$6.76 — |
+2.27
|
$12.96B — | $292.00 — | $6.66 — | $6.76 — | $12.96B — | 21.80 | $0.31 — | ||
Orion Oyj
ORNAV.HE
FI
|
€79.70 92 USD |
-0.99
|
€11.22B 12.95B USD | €7.87K 9.09K USD | €78.70 90.85 USD | €81.30 93.85 USD | €11.22B 12.95B USD | 19.11 | €4.17 4.81 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€36.60 42.25 USD |
+0.49
|
€11.22B 12.95B USD | €464.80K 536.54K USD | €36.49 42.12 USD | €36.64 42.29 USD | €11.22B 12.95B USD | 0 | -€2.56 -2.9 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.00 1.62 USD |
-2.86
|
NT$407.03B 12.93B USD | NT$79.62M 2.53M USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$407.03B 12.93B USD | 65.38 | NT$0.78 0.02 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,554 34.25 USD |
+0.6
|
¥2T 12.93B USD | ¥901K 5.56K USD | ¥5,487 33.83 USD | ¥5,603 34.55 USD | ¥2T 12.93B USD | 14.30 | ¥388 2.39 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$50.75 10.29 USD |
+2.19
|
R$63.76B 12.92B USD | R$17.07M 3.46M USD | R$49.82 10.1 USD | R$51.26 10.39 USD | R$63.76B 12.92B USD | 133.55 | R$0.38 0.08 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$153.00 19.56 USD |
+4.44
|
HK$101.04B 12.92B USD | HK$1.39M 177.42K USD | HK$147.40 18.85 USD | HK$153.60 19.64 USD | HK$101.04B 12.92B USD | 9.61 | HK$15.91 2.03 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.24 1.95 USD |
-1.93
|
CN¥87.53B 12.92B USD | CN¥26.39M 3.89M USD | CN¥12.95 1.91 USD | CN¥13.68 2.02 USD | CN¥87.53B 12.92B USD | 21.35 | CN¥0.62 0.09 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€79.60 91.89 USD |
-1.61
|
€11.17B 12.9B USD | €183.02K 211.27K USD | €78.75 90.9 USD | €81.50 94.08 USD | €11.17B 12.9B USD | 19.08 | €4.17 4.81 USD | ||
Textron
TXT
US
|
$74.16 — |
+1.28
|
$12.90B — | $1.49M — | $72.61 — | $74.32 — | $12.90B — | 13.96 | $5.31 — | ||
Alstom SA
0J2R.IL
GB
|
€15.62 18.03 USD |
-0.49
|
€11.17B 12.89B USD | €25.45K 29.37K USD | €15.49 17.87 USD | €15.98 18.45 USD | €11.17B 12.89B USD | 0 | -€0.34 -0.3 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.03 8.18 USD |
-3.5
|
CA$17.37B 12.89B USD | CA$14.65M 10.87M USD | CA$10.89 8.08 USD | CA$11.33 8.4 USD | CA$17.37B 12.89B USD | 0 | -CA$0.59 -0.4 USD | ||
Penske Automotive
PAG
US
|
$196.16 — |
-0.95
|
$12.88B — | $404.43K — | $196.13 — | $198.64 — | $12.88B — | 13.79 | $14.22 — | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 220.72K 21.17K USD | NOK 15.95 1.53 USD | NOK 16.18 1.55 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Carrefour
CRRFY
US
|
$3.64 — |
+0.28
|
$12.88B — | $5.29K — | $3.61 — | $3.64 — | $12.88B — | 7.28 | $0.50 — | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,064.80 12.88 USD |
-0.08
|
₹1.06T 12.87B USD | ₹1.12M 13.56K USD | ₹1,051.20 12.72 USD | ₹1,076.20 13.02 USD | ₹1.06T 12.87B USD | 25.84 | ₹41.20 0.5 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.45 79.01 USD |
+1.63
|
€11.14B 12.86B USD | €320.59K 370.06K USD | €67.90 78.38 USD | €69.35 80.05 USD | €11.14B 12.86B USD | 25.73 | €2.66 3.07 USD | ||
Pan Pacific
DQJCY
US
|
$8.60 — |
-0.69
|
$12.86B — | $14.78K — | $8.54 — | $8.60 — | $12.86B — | 17.91 | $0.48 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 269.15 26.27 USD |
+1.43
|
SEK 131.71B 12.86B USD | SEK 30.14K 2.94K USD | SEK 266.70 26.03 USD | SEK 271.17 26.47 USD | SEK 131.71B 12.86B USD | 20.07 | SEK 13.41 1.31 USD | ||
Sands China
SCHYF
US
|
$1.41 — |
-6.62
|
$12.85B — | $1.50K — | $1.41 — | $1.51 — | $12.85B — | 12.81 | $0.11 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$109.10 13.95 USD |
+3.22
|
HK$100.50B 12.85B USD | HK$10.62M 1.36M USD | HK$102.10 13.05 USD | HK$110.40 14.12 USD | HK$100.50B 12.85B USD | 0 | -HK$1.17 -0.1 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥101.20 14.93 USD |
-3.82
|
CN¥87.06B 12.85B USD | CN¥16.63M 2.45M USD | CN¥95.16 14.04 USD | CN¥103.69 15.3 USD | CN¥87.06B 12.85B USD | 43.80 | CN¥2.31 0.34 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.06 19.69 USD |
-1.22
|
€11.12B 12.84B USD | €20.61K 23.79K USD | €17.05 19.68 USD | €17.50 20.2 USD | €11.12B 12.84B USD | 15.64 | €1.09 1.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
