Página 27 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GoDaddy
GDDY
US
|
$107.29 — |
+3.8
|
$13.59B — | $1.45M — | $105.00 — | $107.80 — | $13.59B — | 15.91 | $6.74 — | ||
Carrefour SA
CAR.DE
DE
|
€16.64 19.2 USD |
+2.97
|
€11.77B 13.59B USD | €17.89K 20.65K USD | €16.55 19.1 USD | €16.69 19.27 USD | €11.77B 13.59B USD | 7.63 | €2.18 2.52 USD | ||
Ares Capital
ARCC
US
|
$18.92 — |
+1.78
|
$13.58B — | $4.03M — | $18.63 — | $19.02 — | $13.58B — | 14.11 | $1.34 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,394 20.93 USD |
+0.56
|
¥2T 13.57B USD | ¥4M 27.57K USD | ¥3,372 20.79 USD | ¥3,413 21.05 USD | ¥2T 13.57B USD | 8.56 | ¥396 2.44 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥73.09 10.78 USD |
-1.63
|
CN¥91.96B 13.57B USD | CN¥11.37M 1.68M USD | CN¥71.80 10.59 USD | CN¥73.78 10.89 USD | CN¥91.96B 13.57B USD | 28.00 | CN¥2.61 0.39 USD | ||
NEXON
NEXOY
US
|
$17.41 — |
+1.69
|
$13.56B — | $608.00 — | $17.41 — | $17.41 — | $13.56B — | 15.54 | $1.12 — | ||
Sage
SGPYY
US
|
$60.20 — |
+6.57
|
$13.55B — | $4.53K — | $58.28 — | $60.22 — | $13.55B — | 28.94 | $2.08 — | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.51 10.98 USD |
-1.61
|
€11.72B 13.53B USD | €6.17M 7.12M USD | €9.47 10.94 USD | €9.73 11.23 USD | €11.72B 13.53B USD | 10.93 | €0.87 1 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥101.32 14.95 USD |
-5.13
|
CN¥91.65B 13.52B USD | CN¥13.83M 2.04M USD | CN¥100.30 14.8 USD | CN¥104.80 15.46 USD | CN¥91.65B 13.52B USD | 184.21 | CN¥0.55 0.08 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹349.80 4.23 USD |
-0.91
|
₹1.12T 13.52B USD | ₹3.68M 44.47K USD | ₹348.50 4.22 USD | ₹352.45 4.26 USD | ₹1.12T 13.52B USD | 28.98 | ₹12.07 0.15 USD | ||
ICON
ICLR
US
|
$175.13 — |
+3.65
|
$13.51B — | $767.36K — | $166.94 — | $177.19 — | $13.51B — | 178.70 | $0.98 — | ||
CACI
CACI
US
|
$611.36 — |
+1.22
|
$13.51B — | $268.77K — | $603.96 — | $618.62 — | $13.51B — | 25.53 | $23.94 — | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹349.30 4.23 USD |
-0.89
|
₹1.12T 13.5B USD | ₹143.43K 1.74K USD | ₹348.60 4.22 USD | ₹353.95 4.28 USD | ₹1.12T 13.5B USD | 29.50 | ₹11.84 0.14 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥731 4.51 USD |
+2.7
|
¥2T 13.48B USD | ¥24M 147.68K USD | ¥715 4.41 USD | ¥740 4.57 USD | ¥2T 13.48B USD | 19.39 | ¥38 0.23 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.26 13.17 USD |
-4.04
|
CN¥91.39B 13.48B USD | CN¥23.37M 3.45M USD | CN¥85.60 12.63 USD | CN¥90.28 13.32 USD | CN¥91.39B 13.48B USD | 35.84 | CN¥2.49 0.37 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹169.35 2.05 USD |
+1.43
|
₹1.11T 13.47B USD | ₹7.60M 92K USD | ₹165.87 2.01 USD | ₹170.10 2.06 USD | ₹1.11T 13.47B USD | 11.26 | ₹15.03 0.18 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥116.58 17.2 USD |
+0.07
|
CN¥91.23B 13.46B USD | CN¥10.17M 1.5M USD | CN¥112.02 16.53 USD | CN¥117.50 17.34 USD | CN¥91.23B 13.46B USD | 27.75 | CN¥4.20 0.62 USD | ||
Telecom Italia
TIIAY
US
|
$6.31 — |
+3.78
|
$13.46B — | $7.45K — | $6.28 — | $6.34 — | $13.46B — | 26.29 | $0.24 — | ||
Moncler
MONRY
US
|
$49.49 — |
+0.69
|
$13.46B — | $930.00 — | $49.49 — | $49.54 — | $13.46B — | 17.93 | $2.76 — | ||
Semtech
SMTC
US
|
$144.21 — |
-10.01
|
$13.46B — | $9.70M — | $133.66 — | $155.83 — | $13.46B — | 95.50 | $1.51 — | ||
Avery Dennison
AVY
US
|
$175.88 — |
+2.35
|
$13.45B — | $537.26K — | $175.19 — | $177.19 — | $13.45B — | 19.13 | $9.19 — | ||
J. M. Smucker
SJM
US
|
$125.93 — |
+3.36
|
$13.45B — | $1.31M — | $124.06 — | $127.69 — | $13.45B — | 58.84 | $2.14 — | ||
Healthpeak Properties
DOC
US
|
$18.96 — |
+1.17
|
$13.44B — | $5.67M — | $18.78 — | $19.11 — | $13.44B — | 54.17 | $0.35 — | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥71.48 10.55 USD |
-2.19
|
CN¥91.01B 13.43B USD | CN¥11.48M 1.69M USD | CN¥70.21 10.36 USD | CN¥71.68 10.58 USD | CN¥91.01B 13.43B USD | 21.21 | CN¥3.37 0.5 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.70 2.04 USD |
+0.96
|
₹1.11T 13.42B USD | ₹299.31K 3.62K USD | ₹165.95 2.01 USD | ₹170.10 2.06 USD | ₹1.11T 13.42B USD | 11.22 | ₹15.03 0.18 USD | ||
Carrefour
CRRFY
US
|
$3.79 — |
+3.27
|
$13.41B — | $12.45K — | $3.77 — | $3.79 — | $13.41B — | 7.43 | $0.51 — | ||
Delivery Hero SE
DHER.DE
DE
|
€37.90 43.75 USD |
+1.2
|
€11.61B 13.41B USD | €396.54K 457.74K USD | €37.19 42.93 USD | €37.90 43.75 USD | €11.61B 13.41B USD | 0 | -€2.63 -3.03 USD | ||
Mueller Industries
MLI
US
|
$60.60 — |
-0.25
|
$13.40B — | $1.31M — | $59.95 — | $60.72 — | $13.40B — | 15.98 | $3.79 — | ||
Alamos Gold
AGI
US
|
$31.98 — |
+4.48
|
$13.39B — | $2.90M — | $30.68 — | $32.03 — | $13.39B — | 11.97 | $2.67 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.47 3.17 USD |
-2.28
|
CN¥90.70B 13.38B USD | CN¥15.06M 2.22M USD | CN¥21.24 3.13 USD | CN¥21.80 3.22 USD | CN¥90.70B 13.38B USD | 238.55 | CN¥0.09 0.01 USD | ||
Brown-Forman
BF-A
US
|
$29.13 — |
+0.97
|
$13.37B — | $148.19K — | $29.08 — | $29.48 — | $13.37B — | 18.09 | $1.61 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
+0.5
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 23.11 | $0.04 — | ||
Carlisle
CSL
US
|
$335.49 — |
+2.76
|
$13.32B — | $490.67K — | $333.14 — | $340.50 — | $13.32B — | 19.21 | $17.46 — | ||
Tryg A/S
TRYG.CO
DK
|
DKK 152.50 22.36 USD |
+1.53
|
DKK 90.87B 13.32B USD | DKK 963.17K 141.22K USD | DKK 151.20 22.17 USD | DKK 152.60 22.37 USD | DKK 90.87B 13.32B USD | 19.72 | DKK 7.73 1.13 USD | ||
Baxter
BAX
US
|
$25.76 — |
+3.87
|
$13.32B — | $4.51M — | $25.22 — | $25.89 — | $13.32B — | 0 | -$1.88 — | ||
Asahi Kasei
AHKSY
US
|
$19.96 — |
-0.15
|
$13.31B — | $860.00 — | $19.90 — | $19.96 — | $13.31B — | 10.90 | $1.83 — | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.41 3.9 USD |
-4.55
|
CN¥90.14B 13.3B USD | CN¥112.78M 16.64M USD | CN¥26.16 3.86 USD | CN¥27.05 3.99 USD | CN¥90.14B 13.3B USD | 25.39 | CN¥1.04 0.15 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.64 20.36 USD |
+1.55
|
€11.50B 13.27B USD | €220.52K 254.55K USD | €17.43 20.12 USD | €17.89 20.65 USD | €11.50B 13.27B USD | 16.17 | €1.09 1.26 USD | ||
Akamai
AKAM
US
|
$92.32 — |
+0.67
|
$13.27B — | $8.40M — | $86.16 — | $92.46 — | $13.27B — | 36.49 | $2.53 — | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,712.30 20.72 USD |
<0.01
|
₹1.10T 13.26B USD | ₹2.73M 33.07K USD | ₹1,688.00 20.42 USD | ₹1,723.50 20.85 USD | ₹1.10T 13.26B USD | 171.05 | ₹10.01 0.12 USD | ||
IGM Financial
IGIFF
US
|
$57.41 — |
+0.35
|
$13.26B — | $400.00 — | $57.06 — | $57.41 — | $13.26B — | 16.44 | $3.49 — | ||
Endeavour Mining
EDVMF
US
|
$54.99 — |
+3.77
|
$13.26B — | $700.00 — | $52.61 — | $54.99 — | $13.26B — | 16.17 | $3.40 — | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.02 2.56 USD |
-1.09
|
HK$103.64B 13.25B USD | HK$9.34M 1.19M USD | HK$19.77 2.53 USD | HK$20.24 2.59 USD | HK$103.64B 13.25B USD | 7.91 | HK$2.53 0.32 USD | ||
Graco
GGG
US
|
$81.78 — |
+1.62
|
$13.24B — | $1.82M — | $80.58 — | $81.92 — | $13.24B — | 25.47 | $3.21 — | ||
Allegion
ALLE
US
|
$155.75 — |
+2.13
|
$13.24B — | $1.14M — | $154.02 — | $156.28 — | $13.24B — | 20.49 | $7.60 — | ||
Manhattan Associates
MANH
US
|
$226.96 — |
+3.14
|
$13.23B — | $681.85K — | $220.72 — | $228.00 — | $13.23B — | 69.40 | $3.27 — | ||
Sands China
SCHYF
US
|
$1.45 — |
+2.84
|
$13.22B — | $1.50K — | $1.45 — | $1.51 — | $13.22B — | 13.18 | $0.11 — | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,018.50 24.42 USD |
-0.9
|
₹1.09T 13.19B USD | ₹858.42K 10.39K USD | ₹2,008.00 24.29 USD | ₹2,046.30 24.76 USD | ₹1.09T 13.19B USD | 99.77 | ₹20.23 0.24 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,746 16.94 USD |
+0.62
|
¥2T 13.19B USD | ¥4M 24.96K USD | ¥2,688 16.58 USD | ¥2,760 17.02 USD | ¥2T 13.19B USD | 15.95 | ¥172 1.06 USD | ||
TELUS
TU
US
|
$8.37 — |
+3.21
|
$13.18B — | $8.57M — | $8.23 — | $8.48 — | $13.18B — | 0 | -$0.43 — | ||
Delivery Hero
DLVHF
US
|
$43.00 — |
+4.68
|
$13.18B — | $1.00K — | $43.00 — | $43.00 — | $13.18B — | 0 | -$2.99 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$373.39 22.11 USD |
+2.98
|
MX$222.17B 13.16B USD | MX$1.08M 63.95K USD | MX$359.17 21.27 USD | MX$377.49 22.35 USD | MX$222.17B 13.16B USD | 18.49 | MX$20.19 1.2 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,616 28.46 USD |
-2.74
|
¥2T 13.15B USD | ¥3M 18.14K USD | ¥4,616 28.46 USD | ¥4,758 29.34 USD | ¥2T 13.15B USD | 12.49 | ¥369 2.28 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.29 3.55 USD |
-0.37
|
SAR 49.25B 13.14B USD | SAR 1.18M 315.57K USD | SAR 12.68 3.38 USD | SAR 13.71 3.66 USD | SAR 49.25B 13.14B USD | 26.05 | SAR 0.51 0.14 USD | ||
BridgeBio Pharma
BBIO
US
|
$67.13 — |
+3.37
|
$13.12B — | $2.64M — | $65.44 — | $67.76 — | $13.12B — | 0 | -$3.66 — | ||
Carlyle
CG
US
|
$36.81 — |
+2.91
|
$13.12B — | $3.69M — | $35.47 — | $37.00 — | $13.12B — | 39.58 | $0.93 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.22 1.66 USD |
+0.45
|
SGD 17.50B 13.12B USD | SGD 43.01M 32.24M USD | SGD 2.20 1.65 USD | SGD 2.23 1.67 USD | SGD 17.50B 13.12B USD | 13.87 | SGD 0.16 0.12 USD | ||
Brown-Forman
BF-B
US
|
$28.58 — |
+1.03
|
$13.11B — | $3.70M — | $28.37 — | $28.85 — | $13.11B — | 17.75 | $1.61 — | ||
Fuji Electric
FELTY
US
|
$22.45 — |
-3.11
|
$13.11B — | $1.93K — | $22.33 — | $22.47 — | $13.11B — | 18.86 | $1.19 — | ||
Alstom SA
0J2R.IL
GB
|
€15.86 18.31 USD |
-1.9
|
€11.34B 13.09B USD | €286.64K 330.87K USD | €15.62 18.03 USD | €16.11 18.6 USD | €11.34B 13.09B USD | 0 | -€0.34 -0.3 USD | ||
Gartner
IT
US
|
$207.31 — |
+5.89
|
$13.09B — | $1.17M — | $199.95 — | $208.72 — | $13.09B — | 18.86 | $10.99 — | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.62 5.24 USD |
-1.16
|
NOK 136.35B 13.08B USD | NOK 4.09M 392.26K USD | NOK 54.14 5.19 USD | NOK 54.96 5.27 USD | NOK 136.35B 13.08B USD | 10.46 | NOK 5.22 0.5 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥54.01 7.97 USD |
-3.66
|
CN¥88.63B 13.08B USD | CN¥16.83M 2.48M USD | CN¥53.46 7.89 USD | CN¥55.19 8.14 USD | CN¥88.63B 13.08B USD | 16.41 | CN¥3.29 0.49 USD | ||
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
Textron
TXT
US
|
$75.15 — |
+1.83
|
$13.07B — | $1.45M — | $74.09 — | $75.44 — | $13.07B — | 14.28 | $5.26 — | ||
Demant A/S
0RGT.IL
GB
|
DKK 356.40 52.26 USD |
-0.34
|
DKK 89.05B 13.06B USD | DKK 31.26K 4.58K USD | DKK 352.10 51.63 USD | DKK 358.25 52.53 USD | DKK 89.05B 13.06B USD | 34.13 | DKK 10.44 1.53 USD | ||
BJ's Wholesale Club
BJ
US
|
$103.27 — |
-0.12
|
$13.04B — | $2.82M — | $102.95 — | $106.03 — | $13.04B — | 22.59 | $4.57 — | ||
Severn Trent
STRNY
US
|
$43.14 — |
+3.6
|
$13.03B — | $1.01K — | $42.99 — | $43.20 — | $13.03B — | 26.46 | $1.63 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.67 11.16 USD |
+6.01
|
€11.29B 13.03B USD | €599.00 691.45 USD | €9.19 10.61 USD | €9.67 11.16 USD | €11.29B 13.03B USD | 22.48 | €0.43 0.5 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,603 34.55 USD |
-0.14
|
¥2T 13.01B USD | ¥1M 7.18K USD | ¥5,556 34.26 USD | ¥5,649 34.83 USD | ¥2T 13.01B USD | 14.53 | ¥385 2.38 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.88 4.48 USD |
+1.08
|
€11.26B 13B USD | €7.27K 8.4K USD | €3.80 4.39 USD | €3.88 4.48 USD | €11.26B 13B USD | 0 | -€6.96 -8.03 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.88 4.48 USD |
+0.86
|
€11.25B 12.98B USD | €259.80K 299.89K USD | €3.79 4.37 USD | €3.88 4.48 USD | €11.25B 12.98B USD | 0 | -€6.98 -8.05 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,328.00 16.07 USD |
+1.02
|
₹1.07T 12.98B USD | ₹1.37M 16.6K USD | ₹1,310.60 15.86 USD | ₹1,336.40 16.17 USD | ₹1.07T 12.98B USD | 31.84 | ₹41.70 0.5 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹741.45 8.97 USD |
+2.21
|
₹1.07T 12.98B USD | ₹5.01M 60.62K USD | ₹728.30 8.81 USD | ₹752.55 9.1 USD | ₹1.07T 12.98B USD | 49.20 | ₹15.07 0.18 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.05 79.71 USD |
-0.07
|
€11.24B 12.98B USD | €320.68K 370.17K USD | €68.35 78.9 USD | €69.20 79.88 USD | €11.24B 12.98B USD | 25.29 | €2.73 3.15 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.83 72.53 USD |
+0.62
|
€11.24B 12.97B USD | €41.85K 48.31K USD | €60.92 70.32 USD | €63.26 73.02 USD | €11.24B 12.97B USD | 61.59 | €1.02 1.18 USD | ||
Equinox Gold
EQX
US
|
$11.11 — |
+7.97
|
$12.97B — | $15.54M — | $10.36 — | $11.14 — | $12.97B — | 23.14 | $0.48 — | ||
CoStar
CSGP
US
|
$32.00 — |
+6.28
|
$12.97B — | $5.55M — | $30.45 — | $32.49 — | $12.97B — | 177.77 | $0.18 — | ||
Sino Land
SNLAY
US
|
$6.76 — |
+11.92
|
$12.96B — | $292.00 — | $6.66 — | $6.76 — | $12.96B — | 20.48 | $0.33 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$113.00 3.59 USD |
+4.63
|
NT$407.67B 12.95B USD | NT$14.87M 472.48K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$407.67B 12.95B USD | 27.36 | NT$4.13 0.13 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.60 5.23 USD |
-1.26
|
SAR 48.52B 12.94B USD | SAR 948.93K 253.15K USD | SAR 19.49 5.2 USD | SAR 19.86 5.3 USD | SAR 48.52B 12.94B USD | 9.84 | SAR 1.99 0.53 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.83 20.58 USD |
+2.59
|
€11.20B 12.93B USD | €1.56M 1.8M USD | €17.53 20.24 USD | €17.88 20.64 USD | €11.20B 12.93B USD | 17.65 | €1.01 1.17 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.87 1.13 USD |
+0.62
|
HK$101.11B 12.93B USD | HK$64.02M 8.19M USD | HK$8.72 1.11 USD | HK$9.12 1.17 USD | HK$101.11B 12.93B USD | 12.14 | HK$0.73 0.09 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.87 1.01 USD |
-6.42
|
HK$101.10B 12.93B USD | HK$72.71M 9.3M USD | HK$7.75 0.99 USD | HK$8.21 1.05 USD | HK$101.10B 12.93B USD | 11.74 | HK$0.67 0.09 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$213.20 158.21 USD |
+0.15
|
CA$17.38B 12.9B USD | CA$288.87K 214.36K USD | CA$206.57 153.29 USD | CA$214.70 159.32 USD | CA$17.38B 12.9B USD | 34.27 | CA$6.22 4.62 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.21 4.3 USD |
+1.73
|
R$63.63B 12.9B USD | R$6.36M 1.29M USD | R$20.71 4.2 USD | R$21.38 4.33 USD | R$63.63B 12.9B USD | 14.04 | R$1.51 0.31 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,567 9.66 USD |
-1.82
|
¥2T 12.89B USD | ¥5M 28.23K USD | ¥1,555 9.59 USD | ¥1,588 9.79 USD | ¥2T 12.89B USD | 11.22 | ¥140 0.86 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 9.70K 930.02 USD | NOK 14.71 1.41 USD | NOK 14.96 1.44 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Globe Life
GL
US
|
$167.59 — |
+0.11
|
$12.88B — | $382.40K — | $167.00 — | $169.01 — | $12.88B — | 11.02 | $15.20 — | ||
Nidec Corporation
6594.T
JP
|
¥1,819 11.22 USD |
-6.24
|
¥2T 12.88B USD | ¥15M 93.09K USD | ¥1,805 11.13 USD | ¥1,922 11.85 USD | ¥2T 12.88B USD | 0 | -¥0 -0.0002 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.25 1.42 USD |
-6.09
|
₹1.06T 12.87B USD | ₹3.11M 37.68K USD | ₹116.80 1.41 USD | ₹124.65 1.51 USD | ₹1.06T 12.87B USD | 5.21 | ₹22.47 0.27 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.30 5.36 USD |
-0.03
|
CN¥87.20B 12.87B USD | CN¥19.77M 2.92M USD | CN¥35.50 5.24 USD | CN¥36.71 5.42 USD | CN¥87.20B 12.87B USD | 95.52 | CN¥0.38 0.06 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,830.00 58.15 USD |
-6.87
|
NT$404.73B 12.86B USD | NT$5.72M 181.67K USD | NT$1,800.00 57.2 USD | NT$1,895.00 60.21 USD | NT$404.73B 12.86B USD | 9.44 | NT$193.78 6.16 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.12 1.42 USD |
-6.12
|
₹1.06T 12.85B USD | ₹70.06M 847.6K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.06T 12.85B USD | 5.21 | ₹22.47 0.27 USD | ||
Delivery Hero
DELHY
US
|
$4.19 — |
+2.7
|
$12.84B — | $27.27K — | $4.16 — | $4.19 — | $12.84B — | 0 | -$0.29 — | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,061.80 12.85 USD |
+0.21
|
₹1.06T 12.84B USD | ₹1.49M 17.99K USD | ₹1,037.50 12.55 USD | ₹1,071.00 12.96 USD | ₹1.06T 12.84B USD | 25.77 | ₹41.20 0.5 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.34 2.34 USD |
-15.64
|
HK$100.34B 12.83B USD | HK$47.24M 6.04M USD | HK$18.34 2.34 USD | HK$20.46 2.62 USD | HK$100.34B 12.83B USD | 13.00 | HK$1.41 0.18 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€208.60 240.79 USD |
-1.04
|
€11.10B 12.81B USD | €73.87K 85.27K USD | €204.60 236.18 USD | €211.00 243.56 USD | €11.10B 12.81B USD | 31.51 | €6.62 7.64 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.03 3.69 USD |
-4.72
|
CN¥86.80B 12.81B USD | CN¥68.16M 10.06M USD | CN¥24.80 3.66 USD | CN¥25.85 3.81 USD | CN¥86.80B 12.81B USD | 7.72 | CN¥3.24 0.48 USD | ||
CNA Financial
CNA
US
|
$47.31 — |
+0.15
|
$12.80B — | $613.36K — | $47.12 — | $48.47 — | $12.80B — | 10.53 | $4.49 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
