Página 27 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Renewable Partners L.P BEP | $20.51 — |
-0.24
|
$12.95B — | $1.71M — | $19.3 — | $21.16 — | $12.95B — | 0 | -$0.89 — | |
| Best Buy BBY | $61.23 — |
+1.31
|
$12.94B — | $9.18M — | $58.37 — | $65.1 — | $12.94B — | 14.30 | $4.28 — | |
| Shionogi & Co., Ltd. 4507.T | $2,253.5 15.21 USD |
-3.47
|
$1.92T 12.94B USD | $4.67M 31.54K USD | $2,184 14.74 USD | $2,294 15.49 USD | $1.92T 12.94B USD | 11.37 | $198.08 1.34 USD | |
| HENDERSON LAND 0012.HK | $20.9 2.67 USD |
-6.9
|
$101.19B 12.94B USD | $11.28M 1.44M USD | $20.8 2.66 USD | $22.15 2.83 USD | $101.19B 12.94B USD | 16.07 | $1.3 0.17 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.44 0.9 USD |
-8.52
|
$93.01B 12.93B USD | $229.07M 31.85M USD | $6.36 0.88 USD | $6.83 0.95 USD | $93.01B 12.93B USD | 17.88 | $0.36 0.05 USD | |
| Repsol, S.A. REP.DE | $10.19 11.14 USD |
-4.68
|
$11.82B 12.92B USD | $50.64K 55.36K USD | $9.92 10.84 USD | $10.53 11.51 USD | $11.82B 12.92B USD | 7.12 | $1.43 1.56 USD | |
| Masco MAS | $60.96 — |
-3.12
|
$12.92B — | $2.91M — | $59.83 — | $64.04 — | $12.92B — | 16.21 | $3.76 — | |
| CHINA RAIL CONS 1186.HK | $4.65 0.59 USD |
-8.28
|
$100.94B 12.91B USD | $31.11M 3.98M USD | $4.58 0.59 USD | $4.88 0.62 USD | $100.94B 12.91B USD | 2.98 | $1.56 0.2 USD | |
| Federal National Mortgage Association FNMAN | $17.33 — |
+6.91
|
$12.91B — | $5.1K — | $15.44 — | $17.33 — | $12.91B — | 2475.71 | $0.01 — | |
| Covestro AG 0RBE.IL | $58.25 63.68 USD |
-0.83
|
$11.8B 12.9B USD | $7.51K 8.21K USD | $58.02 63.42 USD | $58.5 63.95 USD | $11.8B 12.9B USD | 0 | -$4.59 -5.01 USD | |
| Amcor AMCR | $8.92 — |
-3.25
|
$12.89B — | $61.96M — | $8.71 — | $9.25 — | $12.89B — | 16.21 | $0.55 — | |
| Tryg A/S TRYG.CO | $144.8 21.23 USD |
-5.79
|
$87.91B 12.89B USD | $1.77M 259.22K USD | $141.5 20.75 USD | $149.8 21.96 USD | $87.91B 12.89B USD | 18.80 | $7.7 1.13 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $1.01M 96.52K USD | $6.65 0.64 USD | $7.5 0.72 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Regions Financial Corporation RF-PC | $22.41 — |
-2.44
|
$12.88B — | $64.89K — | $22.06 — | $23.12 — | $12.88B — | 9.29 | $2.41 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.68 3.71 USD |
-2.63
|
$92.44B 12.85B USD | $28.27M 3.93M USD | $25.91 3.6 USD | $27.52 3.83 USD | $92.44B 12.85B USD | 18.52 | $1.44 0.2 USD | |
| Continental Aktiengesellschaft CON.DE | $58.78 64.25 USD |
-2.94
|
$11.76B 12.85B USD | $812.77K 888.46K USD | $55.74 60.93 USD | $61.98 67.75 USD | $11.76B 12.85B USD | 10.06 | $5.84 6.38 USD | |
| Federal National Mortgage Association FNMAS | $10.15 — |
+1.3
|
$12.85B — | $264.65K — | $9.09 — | $10.6 — | $12.85B — | 1449.99 | $0.01 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.02 11.27 USD |
-8.93
|
$92.39B 12.85B USD | $14.11M 1.96M USD | $75.2 10.46 USD | $86.16 11.98 USD | $92.39B 12.85B USD | 23.08 | $3.51 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $544 17.29 USD |
-9.93
|
$404.06B 12.84B USD | $812.19K 25.81K USD | $544 17.29 USD | $544 17.29 USD | $404.06B 12.84B USD | 12.93 | $42.05 1.34 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.18 2.38 USD |
-5.47
|
$11.74B 12.83B USD | $60.31M 65.93M USD | $1.9 2.08 USD | $2.28 2.49 USD | $11.74B 12.83B USD | 6.80 | $0.32 0.35 USD | |
| Annaly Capital Management, Inc. NLY-PF | $24.59 — |
-0.79
|
$12.83B — | $421.53K — | $21.75 — | $24.75 — | $12.83B — | 13.91 | $1.77 — | |
| Huntington Bancshares Incorporated 0J72.L | $12.15 — |
-3.26
|
$12.82B — | $9.42K — | $12.08 — | $12.72 — | $12.82B — | 15.61 | $0.78 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.8 1.08 USD |
-9.62
|
$92.17B 12.82B USD | $151.83M 21.11M USD | $7.77 1.08 USD | $8.22 1.14 USD | $92.17B 12.82B USD | 15.91 | $0.49 0.07 USD | |
| Informa IFPJF | $9.75 — |
-2.5
|
$12.81B — | $1K — | $10 — | $10 — | $12.81B — | 33.62 | $0.29 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.3 — |
-18.46
|
$12.81B — | $1.52K — | $6.2 — | $6.5 — | $12.81B — | 3.15 | $1.68 — | |
| Federal National Mortgage Association FNMFN | $17.58 — |
+1.91
|
$12.8B — | $19.46K — | $16.5 — | $17.58 — | $12.8B — | 2511.42 | $0.01 — | |
| Pentair PNR | $77.53 — |
-1.56
|
$12.79B — | $2.14M — | $74.84 — | $81.21 — | $12.79B — | 20.72 | $3.74 — | |
| Computershare Limited CMSQY | $20.41 — |
-3.95
|
$12.78B — | $5.3K — | $20.41 — | $20.8 — | $12.78B — | 21.94 | $0.93 — | |
| Vestas Wind Systems A/S VWSYF | $12.49 — |
-1.34
|
$12.78B — | $400 — | $12.26 — | $12.93 — | $12.78B — | 23.56 | $0.53 — | |
| HUANENG POWER 0902.HK | $4.31 0.55 USD |
-7.31
|
$99.97B 12.78B USD | $86.71M 11.09M USD | $4.23 0.54 USD | $4.53 0.58 USD | $99.97B 12.78B USD | 8.79 | $0.49 0.06 USD | |
| Twilio TWLO | $83.71 — |
+0.16
|
$12.78B — | $2.55M — | $77.51 — | $87.17 — | $12.78B — | 0 | -$0.66 — | |
| Gaming and Leisure Properties GLPI | $46.49 — |
-2.92
|
$12.78B — | $1.72M — | $45.28 — | $48 — | $12.78B — | 16.19 | $2.87 — | |
| Summit Therapeutics SMMT | $17.32 — |
-0.23
|
$12.78B — | $5.44M — | $15.55 — | $18.9 — | $12.78B — | 0 | -$0.31 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31 0.99 USD |
-9.88
|
$401.23B 12.75B USD | $11.5M 365.42K USD | $31 0.99 USD | $31 0.99 USD | $401.23B 12.75B USD | 11.19 | $2.77 0.09 USD | |
| Fortum Oyj FOJCY | $2.76 — |
-1.78
|
$12.74B — | $1.93K — | $2.76 — | $2.77 — | $12.74B — | 9.85 | $0.28 — | |
| Vestas Wind Systems A/S VWSB.DE | $11.5 12.57 USD |
+0.09
|
$11.65B 12.74B USD | $157.94K 172.65K USD | $10.87 11.88 USD | $11.83 12.93 USD | $11.65B 12.74B USD | 23.46 | $0.49 0.54 USD | |
| ABB India Limited ABB.NS | $4,963.55 60.05 USD |
-2.6
|
$1.05T 12.73B USD | $765.21K 9.26K USD | $4,684.45 56.67 USD | $5,022.35 60.76 USD | $1.05T 12.73B USD | 55.97 | $88.67 1.07 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.23 0.29 USD |
-15.53
|
$99.46B 12.72B USD | $68.7M 8.78M USD | $2.19 0.28 USD | $2.5 0.32 USD | $99.46B 12.72B USD | 44.60 | $0.05 0.006 USD | |
| Healthpeak Properties, Inc. DOC | $18.2 — |
-1.25
|
$12.71B — | $10.91M — | $17.56 — | $18.76 — | $12.71B — | 50.55 | $0.36 — | |
| Banco de Chile CHILE.SN | $123.9 0.13 USD |
-0.89
|
$12.52T 12.71B USD | $248.4M 252.18K USD | $122.31 0.12 USD | $127 0.13 USD | $12.52T 12.71B USD | 10.36 | $11.95 0.01 USD | |
| Kubota Corporation KUBTY | $52.85 — |
-0.38
|
$12.7B — | $23.23K — | $52.1 — | $53.53 — | $12.7B — | 7.91 | $6.68 — | |
| Santander Bank Polska S.A. SPL.WA | $488.5 124.16 USD |
-2.14
|
$49.92B 12.69B USD | $171.62K 43.62K USD | $458.3 116.49 USD | $499.2 126.88 USD | $49.92B 12.69B USD | 9.57 | $51.02 12.97 USD | |
| Suzano S.A. SUZB3.SA | $50.5 10.24 USD |
-0.79
|
$62.58B 12.68B USD | $8.04M 1.63M USD | $50.12 10.16 USD | $51.42 10.42 USD | $62.58B 12.68B USD | 0 | -$5.59 -1.1 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $27.06 — |
-2.06
|
$12.68B — | $1.56M — | $25.72 — | $27.81 — | $12.68B — | 676.50 | $0.04 — | |
| Equity LifeStyle Properties ELS | $63.34 — |
-4.1
|
$12.68B — | $2.24M — | $63.03 — | $66.61 — | $12.68B — | 32.31 | $1.96 — | |
| Rivian Automotive RIVN | $11.21 — |
0
|
$12.68B — | $40.24M — | $10.47 — | $11.98 — | $12.68B — | 0 | -$4.69 — | |
| Emera Incorporated EMRAF | $42.12 — |
-3.88
|
$12.68B — | $1.76K — | $41.15 — | $42.16 — | $12.68B — | 35.10 | $1.2 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.26 5.73 USD |
-1.26
|
$62.49B 12.67B USD | $13.54M 2.74M USD | $27.87 5.65 USD | $29.53 5.99 USD | $62.49B 12.67B USD | 16.33 | $1.73 0.35 USD | |
| Fortum Oyj 0HAH.IL | $12.7 13.88 USD |
-6.34
|
$11.58B 12.66B USD | $2.93M 3.2M USD | $12.42 13.58 USD | $13 14.21 USD | $11.58B 12.66B USD | 11.33 | $1.12 1.22 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.95 2.42 USD |
-0.83
|
$62.47B 12.66B USD | $50.55M 10.25M USD | $11.62 2.36 USD | $12.25 2.48 USD | $62.47B 12.66B USD | 14.39 | $0.83 0.17 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $46.44 50.77 USD |
-6.26
|
$11.58B 12.66B USD | $1.12M 1.22M USD | $41 44.82 USD | $48.88 53.43 USD | $11.58B 12.66B USD | 14.51 | $3.2 3.5 USD | |
| GF SEC 1776.HK | $8.64 1.1 USD |
-17.56
|
$98.93B 12.65B USD | $26.72M 3.42M USD | $8.49 1.09 USD | $9.78 1.25 USD | $98.93B 12.65B USD | 7.02 | $1.23 0.16 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,075.5 13.01 USD |
-5.46
|
$1.05T 12.65B USD | $3.92M 47.39K USD | $1,065.05 12.89 USD | $1,114.9 13.49 USD | $1.05T 12.65B USD | 103.91 | $10.35 0.13 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,551 10.47 USD |
-7.76
|
$1.87T 12.65B USD | $9.44M 63.72K USD | $1,513.5 10.22 USD | $1,595.5 10.77 USD | $1.87T 12.65B USD | 3.11 | $498.18 3.36 USD | |
| CHINA RES POWER 0836.HK | $17.38 2.22 USD |
-9.01
|
$98.88B 12.64B USD | $45.7M 5.84M USD | $17.36 2.22 USD | $18.22 2.33 USD | $98.88B 12.64B USD | 5.85 | $2.97 0.38 USD | |
| Vestas Wind Systems A/S VWS.CO | $86.16 12.63 USD |
-0.76
|
$86.2B 12.64B USD | $5.44M 798.11K USD | $81.14 11.9 USD | $90.44 13.26 USD | $86.2B 12.64B USD | 23.54 | $3.66 0.54 USD | |
| Juniper Networks, Inc. 0JPH.L | $33.5 — |
-3.98
|
$12.64B — | $485 — | $33.5 — | $34.51 — | $12.64B — | 32.71 | $1.02 — | |
| Repsol, S.A. REP.MC | $10.05 10.98 USD |
-6.86
|
$11.55B 12.63B USD | $13.9M 15.19M USD | $9.9 10.82 USD | $10.6 11.59 USD | $11.55B 12.63B USD | 7.02 | $1.43 1.56 USD | |
| Koç Holding A.S. KCHOL.IS | $158.4 4.97 USD |
-1.37
|
$401.55B 12.61B USD | $44.04M 1.38M USD | $153.2 4.81 USD | $161.2 5.06 USD | $401.55B 12.61B USD | 310.58 | $0.51 0.02 USD | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.59B — | $3.66K — | $0 — | $0 — | $12.59B — | 85.31 | $0.33 — | |
| IHH Healthcare Berhad 5225.KL | $6.71 1.43 USD |
-1.18
|
$59.17B 12.58B USD | $7.58M 1.61M USD | $6.5 1.38 USD | $6.79 1.44 USD | $59.17B 12.58B USD | 22.36 | $0.3 0.06 USD | |
| Subaru Corporation FUJHY | $8.12 — |
+3.44
|
$12.58B — | $159.97K — | $7.51 — | $8.28 — | $12.58B — | 4.41 | $1.84 — | |
| Etihad Etisalat Company 7020.SR | $56 14.94 USD |
+2.56
|
$47.15B 12.58B USD | $3.29M 876.77K USD | $52.9 14.11 USD | $57.8 15.42 USD | $47.15B 12.58B USD | 13.89 | $4.03 1.08 USD | |
| Sartorius Aktiengesellschaft SOAGY | $39.06 — |
-3.44
|
$12.58B — | $1.74K — | $38.29 — | $40.02 — | $12.58B — | 144.66 | $0.27 — | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-2.45
|
$446.9B 12.57B USD | $19.97M 561.91K USD | $49.75 1.4 USD | $51 1.44 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-2.45
|
$446.9B 12.57B USD | $19.97M 561.79K USD | $49.75 1.4 USD | $51 1.44 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| Pure Storage PSTG | $38.5 — |
+3.55
|
$12.55B — | $6.44M — | $34.51 — | $40.12 — | $12.55B — | 124.19 | $0.31 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,047.35 12.67 USD |
-3.72
|
$1.04T 12.54B USD | $3.2M 38.72K USD | $1,019 12.33 USD | $1,077.7 13.04 USD | $1.04T 12.54B USD | 89.13 | $11.75 0.14 USD | |
| Vodacom VDMCY | $5.99 — |
+0.17
|
$12.52B — | $9.44K — | $5.99 — | $6.17 — | $12.52B — | 14.97 | $0.4 — | |
| Graco GGG | $74.43 — |
-1.77
|
$12.51B — | $1.65M — | $72.36 — | $77.06 — | $12.51B — | 26.39 | $2.82 — | |
| Lens Technology Co., Ltd. 300433.SZ | $18.06 2.51 USD |
-20.02
|
$89.99B 12.51B USD | $120.23M 16.72M USD | $18.06 2.51 USD | $19.85 2.76 USD | $89.99B 12.51B USD | 24.73 | $0.73 0.1 USD | |
| Unum UNM | $70.75 — |
-0.59
|
$12.51B — | $2.62M — | $66.81 — | $73.01 — | $12.51B — | 7.47 | $9.46 — | |
| Dynatrace DT | $41.71 — |
-0.71
|
$12.49B — | $5.65M — | $39.3 — | $42.73 — | $12.49B — | 26.06 | $1.6 — | |
| W. P. Carey WPC | $56.96 — |
-3.7
|
$12.47B — | $1.75M — | $55.57 — | $59 — | $12.47B — | 27.25 | $2.09 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.33 1.3 USD |
-9.86
|
$89.68B 12.47B USD | $40.33M 5.61M USD | $9.32 1.3 USD | $10 1.39 USD | $89.68B 12.47B USD | 17.27 | $0.54 0.08 USD | |
| James Hardie Industries JHIUF | $29 — |
-10.49
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Bureau Veritas SA BVVBY | $55.08 — |
-5.36
|
$12.44B — | $955 — | $54.19 — | $56.75 — | $12.44B — | 20.17 | $2.73 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.5 — |
+3.19
|
$12.43B — | $97 — | $16.19 — | $16.5 — | $12.43B — | 21.42 | $0.77 — | |
| Julius Bär Gruppe AG 0QO6.IL | $49.55 56.37 USD |
-3.5
|
$10.91B 12.41B USD | $264.22K 300.63K USD | $45.45 51.71 USD | $51.56 58.66 USD | $10.91B 12.41B USD | 9.92 | $4.99 5.68 USD | |
| Conagra Brands CAG | $25.99 — |
-2.59
|
$12.41B — | $9.65M — | $25.96 — | $26.94 — | $12.41B — | 38.22 | $0.68 — | |
| Tsingtao Brewery Company Limited 600600.SS | $78.19 10.87 USD |
-1.92
|
$89.2B 12.4B USD | $14.7M 2.04M USD | $75.37 10.48 USD | $79.98 11.12 USD | $89.2B 12.4B USD | 24.51 | $3.19 0.44 USD | |
| Bank Albilad 1140.SR | $34.7 9.26 USD |
+2.06
|
$46.44B 12.39B USD | $1.7M 454K USD | $32.3 8.62 USD | $34.8 9.28 USD | $46.44B 12.39B USD | 15.35 | $2.26 0.6 USD | |
| Insmed Incorporated INSM | $68.09 — |
-1.58
|
$12.38B — | $3.64M — | $64.29 — | $70.52 — | $12.38B — | 0 | -$5.57 — | |
| Banque Saudi Fransi 1050.SR | $16.84 4.49 USD |
+2.31
|
$46.39B 12.37B USD | $4.66M 1.24M USD | $15.56 4.15 USD | $16.84 4.49 USD | $46.39B 12.37B USD | 9.79 | $1.72 0.46 USD | |
| Bunzl plc BZLFY | $18.49 — |
-4.64
|
$12.37B — | $8.9K — | $18.21 — | $19.19 — | $12.37B — | 19.06 | $0.97 — | |
| Fortum Oyj FORTUM.HE | $12.61 13.78 USD |
-7.21
|
$11.31B 12.37B USD | $4.14M 4.53M USD | $12.42 13.57 USD | $13 14.21 USD | $11.31B 12.37B USD | 9.69 | $1.3 1.42 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $3.9 0.54 USD |
-8.02
|
$88.93B 12.36B USD | $272.33M 37.87M USD | $3.82 0.53 USD | $4.12 0.57 USD | $88.93B 12.36B USD | 390.00 | $0.01 0.001 USD | |
| Albertsons Companies ACI | $21.33 — |
-2.91
|
$12.36B — | $5.99M — | $20.89 — | $21.88 — | $12.36B — | 11.98 | $1.78 — | |
| Jack Henry & Associates JKHY | $169.36 — |
-1.89
|
$12.35B — | $1.09M — | $163.64 — | $174.6 — | $12.35B — | 30.57 | $5.54 — | |
| Bureau Veritas SA BVI.PA | $25.08 27.42 USD |
-6.35
|
$11.28B 12.34B USD | $2.13M 2.33M USD | $24.12 26.37 USD | $26.46 28.92 USD | $11.28B 12.34B USD | 20.06 | $1.25 1.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $17.11 — |
-3.11
|
$12.33B — | $1.36M — | $17.09 — | $17.82 — | $12.33B — | 16.29 | $1.05 — | |
| Regency Centers REG | $67.54 — |
-1.79
|
$12.33B — | $1.9M — | $65.98 — | $69.54 — | $12.33B — | 32.00 | $2.11 — | |
| Vestas Wind Systems A/S VWDRY | $4.01 — |
-2.43
|
$12.33B — | $199.9K — | $4 — | $4.31 — | $12.33B — | 22.27 | $0.18 — | |
| Repsol, S.A. REPYY | $10.57 — |
-10.5
|
$12.33B — | $136.86K — | $10.57 — | $11.65 — | $12.33B — | 6.77 | $1.56 — | |
| Ally Financial Inc. 0HD0.L | $30.5 — |
-5.47
|
$12.32B — | $1.25K — | $30.44 — | $33.01 — | $12.32B — | 3.82 | $7.98 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.95 7.08 USD |
-10
|
$88.54B 12.31B USD | $12.79M 1.78M USD | $50.95 7.08 USD | $52.02 7.23 USD | $88.54B 12.31B USD | 30.14 | $1.69 0.23 USD | |
| IDEX IEX | $162.93 — |
+0.27
|
$12.31B — | $1.56M — | $153.36 — | $166.22 — | $12.31B — | 24.50 | $6.65 — | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
+0.54
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.81 1.98 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| REC Limited RECLTD.NS | $384.35 4.65 USD |
-4.72
|
$1.01T 12.25B USD | $20.17M 244.02K USD | $366.55 4.43 USD | $387 4.68 USD | $1.01T 12.25B USD | 6.48 | $59.3 0.72 USD | |
| Federal National Mortgage Association FNMAI | $8.88 — |
+4.35
|
$12.25B — | $4.13K — | $8.25 — | $8.88 — | $12.25B — | 1268.57 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||