Página 27 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€10.01 11.55 USD |
+3.49
|
€11.68B 13.48B USD | €350.00 404.02 USD | €9.80 11.31 USD | €10.08 11.63 USD | €11.68B 13.48B USD | 23.26 | €0.43 0.5 USD | ||
Asahi Kasei
AHKSY
US
|
$20.20 — |
+1.2
|
$13.47B — | $1.60K — | $20.20 — | $20.27 — | $13.47B — | 10.97 | $1.84 — | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,060.10 24.92 USD |
+2.06
|
₹1.11T 13.47B USD | ₹1.61M 19.43K USD | ₹2,028.70 24.54 USD | ₹2,086.00 25.24 USD | ₹1.11T 13.47B USD | 101.83 | ₹20.23 0.24 USD | ||
Brown-Forman
BF-A
US
|
$29.32 — |
+0.64
|
$13.45B — | $71.19K — | $29.26 — | $29.82 — | $13.45B — | 18.91 | $1.55 — | ||
Delivery Hero SE
DHER.DE
DE
|
€38.02 43.89 USD |
+0.32
|
€11.65B 13.45B USD | €562.00K 648.73K USD | €37.61 43.41 USD | €38.21 44.11 USD | €11.65B 13.45B USD | 0 | -€2.66 -3.07 USD | ||
Sage
SGPYY
US
|
$59.73 — |
-0.78
|
$13.45B — | $2.37K — | $59.64 — | $61.25 — | $13.45B — | 28.04 | $2.13 — | ||
Ares Capital
ARCC
US
|
$18.73 — |
-1.03
|
$13.44B — | $2.78M — | $18.71 — | $19.02 — | $13.44B — | 13.97 | $1.34 — | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥71.54 10.56 USD |
+0.08
|
CN¥91.09B 13.44B USD | CN¥8.78M 1.3M USD | CN¥70.83 10.45 USD | CN¥73.88 10.9 USD | CN¥91.09B 13.44B USD | 20.73 | CN¥3.45 0.51 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,710 29.04 USD |
+2.04
|
¥2T 13.41B USD | ¥2M 15.18K USD | ¥4,657 28.72 USD | ¥4,726 29.14 USD | ¥2T 13.41B USD | 12.40 | ¥380 2.34 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.62 3.93 USD |
+0.8
|
CN¥90.85B 13.41B USD | CN¥105.07M 15.5M USD | CN¥26.33 3.88 USD | CN¥27.27 4.02 USD | CN¥90.85B 13.41B USD | 24.42 | CN¥1.09 0.16 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.25 2.04 USD |
-0.27
|
₹1.11T 13.38B USD | ₹137.62K 1.66K USD | ₹166.70 2.02 USD | ₹169.90 2.06 USD | ₹1.11T 13.38B USD | 11.19 | ₹15.03 0.18 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€4.00 4.61 USD |
+3.07
|
€11.59B 13.38B USD | €458.42K 529.17K USD | €3.89 4.49 USD | €4.01 4.63 USD | €11.59B 13.38B USD | 0 | -€7.04 -8.1 USD | ||
Avery Dennison
AVY
US
|
$174.93 — |
-0.54
|
$13.38B — | $189.24K — | $174.56 — | $178.47 — | $13.38B — | 19.15 | $9.13 — | ||
Tryg A/S
TRYG.CO
DK
|
DKK 153.10 22.45 USD |
+0.39
|
DKK 91.23B 13.38B USD | DKK 552.39K 80.99K USD | DKK 151.30 22.18 USD | DKK 153.30 22.48 USD | DKK 91.23B 13.38B USD | 19.80 | DKK 7.73 1.13 USD | ||
Carrefour
CRRFY
US
|
$3.78 — |
-0.26
|
$13.37B — | $50.00 — | $3.78 — | $3.78 — | $13.37B — | 7.55 | $0.50 — | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.10 2.03 USD |
-0.74
|
₹1.11T 13.37B USD | ₹8.92M 107.97K USD | ₹166.65 2.02 USD | ₹169.48 2.05 USD | ₹1.11T 13.37B USD | 11.18 | ₹15.03 0.18 USD | ||
GoDaddy
GDDY
US
|
$105.56 — |
-1.62
|
$13.37B — | $433.64K — | $104.92 — | $109.20 — | $13.37B — | 15.70 | $6.72 — | ||
Alstom SA
0J2R.IL
GB
|
€16.19 18.69 USD |
+2.08
|
€11.58B 13.36B USD | €273.64K 315.88K USD | €16.03 18.5 USD | €16.40 18.93 USD | €11.58B 13.36B USD | 0 | -€0.34 -0.3 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.76 5.35 USD |
+2.09
|
NOK 139.19B 13.35B USD | NOK 3.34M 320.21K USD | NOK 54.20 5.2 USD | NOK 56.08 5.38 USD | NOK 139.19B 13.35B USD | 10.68 | NOK 5.22 0.5 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.27 1.81 USD |
-3
|
CN¥90.44B 13.34B USD | CN¥113.24M 16.71M USD | CN¥12.12 1.79 USD | CN¥12.89 1.9 USD | CN¥90.44B 13.34B USD | 11.91 | CN¥1.03 0.15 USD | ||
Healthpeak Properties
DOC
US
|
$18.82 — |
-0.76
|
$13.34B — | $2.92M — | $18.80 — | $19.17 — | $13.34B — | 53.75 | $0.35 — | ||
Mueller Industries
MLI
US
|
$60.19 — |
-0.68
|
$13.31B — | $622.31K — | $60.02 — | $61.48 — | $13.31B — | 15.67 | $3.84 — | ||
Endeavour Mining
EDVMF
US
|
$55.22 — |
+4.78
|
$13.31B — | $700.00 — | $52.61 — | $54.99 — | $13.31B — | 16.24 | $3.40 — | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹333.25 4.03 USD |
-2.64
|
₹1.10T 13.31B USD | ₹17.52M 211.91K USD | ₹333.25 4.03 USD | ₹345.55 4.18 USD | ₹1.10T 13.31B USD | 4.22 | ₹78.93 0.95 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.88 4.43 USD |
+3.16
|
R$65.64B 13.3B USD | R$5.52M 1.12M USD | R$21.19 4.29 USD | R$21.96 4.45 USD | R$65.64B 13.3B USD | 14.49 | R$1.51 0.31 USD | ||
Alamos Gold
AGI
US
|
$31.78 — |
-0.63
|
$13.30B — | $1.67M — | $31.73 — | $32.67 — | $13.30B — | 11.43 | $2.78 — | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹333.00 4.03 USD |
-2.7
|
₹1.10T 13.3B USD | ₹212.23K 2.57K USD | ₹333.00 4.03 USD | ₹345.65 4.18 USD | ₹1.10T 13.3B USD | 4.21 | ₹78.93 0.95 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,890.00 60.06 USD |
+3.28
|
NT$418.00B 13.28B USD | NT$3.50M 111.11K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$418.00B 13.28B USD | 9.08 | NT$208.07 6.61 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥71.53 10.55 USD |
-2.13
|
CN¥90.00B 13.28B USD | CN¥12.89M 1.9M USD | CN¥70.78 10.44 USD | CN¥74.19 10.95 USD | CN¥90.00B 13.28B USD | 26.99 | CN¥2.65 0.39 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Graco
GGG
US
|
$81.91 — |
+0.16
|
$13.27B — | $416.22K — | $81.62 — | $82.96 — | $13.27B — | 25.75 | $3.18 — | ||
TELUS
TU
US
|
$8.41 — |
+0.48
|
$13.25B — | $3.97M — | $8.36 — | $8.48 — | $13.25B — | 0 | -$0.43 — | ||
Stellantis N.V.
8TI.F
DE
|
€3.95 4.56 USD |
+1.84
|
€11.47B 13.24B USD | €77.47K 89.43K USD | €3.88 4.48 USD | €4.01 4.63 USD | €11.47B 13.24B USD | 0 | -€7.03 -8.1 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥54.51 8.04 USD |
+0.93
|
CN¥89.45B 13.2B USD | CN¥16.07M 2.37M USD | CN¥54.00 7.97 USD | CN¥55.88 8.24 USD | CN¥89.45B 13.2B USD | 16.87 | CN¥3.23 0.48 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.80 247.95 USD |
+2.97
|
€11.43B 13.19B USD | €103.35K 119.3K USD | €212.00 244.72 USD | €218.20 251.88 USD | €11.43B 13.19B USD | 32.44 | €6.62 7.64 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.18 20.99 USD |
+1.96
|
€11.42B 13.19B USD | €1.27M 1.47M USD | €17.74 20.48 USD | €18.18 20.99 USD | €11.42B 13.19B USD | 18.00 | €1.01 1.17 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€63.85 73.7 USD |
+1.62
|
€11.42B 13.18B USD | €63.60K 73.42K USD | €63.20 72.95 USD | €65.14 75.19 USD | €11.42B 13.18B USD | 62.59 | €1.02 1.18 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,602 9.88 USD |
+2.27
|
¥2T 13.18B USD | ¥3M 19.83K USD | ¥1,578 9.73 USD | ¥1,612 9.94 USD | ¥2T 13.18B USD | 11.27 | ¥142 0.88 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.23 1.67 USD |
+0.45
|
SGD 17.58B 13.17B USD | SGD 42.43M 31.8M USD | SGD 2.22 1.66 USD | SGD 2.25 1.69 USD | SGD 17.58B 13.17B USD | 13.93 | SGD 0.16 0.12 USD | ||
Textron
TXT
US
|
$75.74 — |
+0.78
|
$13.17B — | $646.90K — | $75.00 — | $76.81 — | $13.17B — | 14.26 | $5.31 — | ||
Allegion
ALLE
US
|
$154.74 — |
-0.65
|
$13.16B — | $584.73K — | $154.51 — | $157.97 — | $13.16B — | 20.36 | $7.60 — | ||
Moncler
MONRY
US
|
$48.36 — |
-2.28
|
$13.15B — | $4.80K — | $48.36 — | $49.16 — | $13.15B — | 17.64 | $2.74 — | ||
Brown-Forman
BF-B
US
|
$28.64 — |
+0.19
|
$13.14B — | $1.53M — | $28.57 — | $29.27 — | $13.14B — | 18.47 | $1.55 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.29 3.55 USD |
-0.37
|
SAR 49.25B 13.14B USD | SAR 1.18M 315.57K USD | SAR 12.68 3.38 USD | SAR 13.71 3.66 USD | SAR 49.25B 13.14B USD | 26.05 | SAR 0.51 0.14 USD | ||
Carlisle
CSL
US
|
$330.74 — |
-1.41
|
$13.14B — | $192.21K — | $330.52 — | $341.87 — | $13.14B — | 18.80 | $17.59 — | ||
Bitmine Immersion
BMNR
US
|
$21.77 — |
-6.83
|
$13.13B — | $19.47M — | $21.68 — | $23.36 — | $13.13B — | 0 | -$4.50 — | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.83 2.54 USD |
-0.95
|
HK$102.66B 13.13B USD | HK$8.20M 1.05M USD | HK$19.61 2.51 USD | HK$20.08 2.57 USD | HK$102.66B 13.13B USD | 7.74 | HK$2.56 0.33 USD | ||
ICON
ICLR
US
|
$169.93 — |
-2.97
|
$13.11B — | $274.82K — | $169.59 — | $176.81 — | $13.11B — | 178.87 | $0.95 — | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,693.50 20.49 USD |
-1.1
|
₹1.08T 13.11B USD | ₹1.57M 18.96K USD | ₹1,692.90 20.48 USD | ₹1,719.00 20.8 USD | ₹1.08T 13.11B USD | 169.18 | ₹10.01 0.12 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$371.69 22.01 USD |
-0.46
|
MX$221.16B 13.1B USD | MX$382.97K 22.68K USD | MX$364.37 21.58 USD | MX$374.91 22.2 USD | MX$221.16B 13.1B USD | 18.30 | MX$20.30 1.2 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 357.00 52.34 USD |
+0.17
|
DKK 89.20B 13.08B USD | DKK 22.44K 3.29K USD | DKK 357.00 52.34 USD | DKK 359.00 52.64 USD | DKK 89.20B 13.08B USD | 34.19 | DKK 10.44 1.53 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.40 7.58 USD |
-4.79
|
R$64.50B 13.07B USD | R$1.40K 284.57 USD | R$37.24 7.55 USD | R$39.28 7.96 USD | R$64.50B 13.07B USD | 30.65 | R$1.22 0.25 USD | ||
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.44 41.88 USD |
+2.14
|
CA$17.61B 13.07B USD | CA$250.05K 185.55K USD | CA$55.30 41.04 USD | CA$56.54 41.96 USD | CA$17.61B 13.07B USD | 28.36 | CA$1.99 1.48 USD | ||
Fabrinet
FN
US
|
$364.55 — |
-5.36
|
$13.06B — | $541.71K — | $364.13 — | $380.26 — | $13.06B — | 30.40 | $11.99 — | ||
Delivery Hero
DLVHF
US
|
$42.50 — |
-1.16
|
$13.02B — | $300.00 — | $42.50 — | $42.50 — | $13.02B — | 0 | -$2.99 — | ||
Baxter
BAX
US
|
$25.19 — |
-2.21
|
$13.02B — | $1.80M — | $25.17 — | $25.98 — | $13.02B — | 0 | -$1.88 — | ||
Canara Bank
CANBK.BO
IN
|
₹118.60 1.43 USD |
+1.15
|
₹1.08T 13.02B USD | ₹1.56M 18.84K USD | ₹117.20 1.42 USD | ₹119.50 1.45 USD | ₹1.08T 13.02B USD | 5.27 | ₹22.47 0.27 USD | ||
Severn Trent
STRNY
US
|
$43.08 — |
-0.14
|
$13.01B — | $200.00 — | $42.61 — | $43.08 — | $13.01B — | 26.10 | $1.65 — | ||
Telecom Italia
TIIAY
US
|
$6.10 — |
-3.33
|
$13.01B — | $5.93K — | $6.10 — | $6.31 — | $13.01B — | 25.41 | $0.24 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$409.47B 13.01B USD | NT$6.87M 218.19K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$409.47B 13.01B USD | 27.48 | NT$4.13 0.13 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.20 79.88 USD |
+0.22
|
€11.27B 13B USD | €289.44K 334.11K USD | €69.20 79.88 USD | €69.90 80.69 USD | €11.27B 13B USD | 25.34 | €2.73 3.15 USD | ||
Semtech
SMTC
US
|
$139.25 — |
-3.44
|
$13.00B — | $3.31M — | $137.00 — | $146.66 — | $13.00B — | 92.21 | $1.51 — | ||
Prada
PRDSY
US
|
$10.10 — |
+3.7
|
$12.99B — | $15.41K — | $9.80 — | $10.10 — | $12.99B — | 14.02 | $0.72 — | ||
Canara Bank
CANBK.NS
IN
|
₹118.29 1.43 USD |
+1
|
₹1.07T 12.98B USD | ₹32.13M 388.71K USD | ₹117.15 1.42 USD | ₹119.59 1.45 USD | ₹1.07T 12.98B USD | 5.26 | ₹22.47 0.27 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€33.60 38.78 USD |
+2.22
|
€11.24B 12.98B USD | €1.43M 1.65M USD | €32.64 37.68 USD | €33.67 38.87 USD | €11.24B 12.98B USD | 12.35 | €2.72 3.14 USD | ||
Carlyle
CG
US
|
$36.38 — |
-1.17
|
$12.96B — | $974.45K — | $36.22 — | $37.58 — | $12.96B — | 37.50 | $0.97 — | ||
Sterling Infrastructure
STRL
US
|
$423.75 — |
-5.04
|
$12.96B — | $519.69K — | $422.37 — | $444.92 — | $12.96B — | 30.52 | $13.88 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 271.35 26.49 USD |
+2.88
|
SEK 132.78B 12.96B USD | SEK 267.11K 26.07K USD | SEK 268.65 26.22 USD | SEK 271.35 26.49 USD | SEK 132.78B 12.96B USD | 20.23 | SEK 13.41 1.31 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,325.10 16.03 USD |
-0.22
|
₹1.07T 12.95B USD | ₹850.28K 10.29K USD | ₹1,315.10 15.91 USD | ₹1,337.50 16.18 USD | ₹1.07T 12.95B USD | 31.77 | ₹41.70 0.5 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.88 1.14 USD |
+0.17
|
HK$101.28B 12.95B USD | HK$72.90M 9.32M USD | HK$8.77 1.12 USD | HK$9.19 1.18 USD | HK$101.28B 12.95B USD | 12.16 | HK$0.73 0.09 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.40 20.24 USD |
+1.12
|
SEK 132.59B 12.94B USD | SEK 173.65K 16.95K USD | SEK 205.40 20.05 USD | SEK 208.40 20.34 USD | SEK 132.59B 12.94B USD | 19.92 | SEK 10.41 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.60 5.23 USD |
-1.26
|
SAR 48.52B 12.94B USD | SAR 948.93K 253.15K USD | SAR 19.49 5.2 USD | SAR 19.86 5.3 USD | SAR 48.52B 12.94B USD | 9.84 | SAR 1.99 0.53 USD | ||
BridgeBio Pharma
BBIO
US
|
$66.17 — |
-1.42
|
$12.94B — | $954.10K — | $65.26 — | $67.04 — | $12.94B — | 0 | -$3.56 — | ||
CNA Financial
CNA
US
|
$47.79 — |
+1.01
|
$12.93B — | $87.11K — | $47.43 — | $47.97 — | $12.93B — | 10.64 | $4.49 — | ||
Manhattan Associates
MANH
US
|
$221.64 — |
-2.34
|
$12.92B — | $414.32K — | $220.02 — | $231.63 — | $12.92B — | 67.77 | $3.27 — | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,565 34.31 USD |
-0.68
|
¥2T 12.92B USD | ¥954K 5.88K USD | ¥5,506 33.95 USD | ¥5,596 34.51 USD | ¥2T 12.92B USD | 14.41 | ¥386 2.38 USD | ||
BJ's Wholesale Club
BJ
US
|
$102.22 — |
-1.02
|
$12.91B — | $1.82M — | $100.92 — | $106.02 — | $12.91B — | 22.36 | $4.57 — | ||
Gartner
IT
US
|
$204.33 — |
-1.44
|
$12.90B — | $323.08K — | $202.13 — | $211.42 — | $12.90B — | 18.47 | $11.06 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.21 3.72 USD |
+0.72
|
CN¥87.43B 12.9B USD | CN¥38.66M 5.7M USD | CN¥25.06 3.7 USD | CN¥25.68 3.79 USD | CN¥87.43B 12.9B USD | 7.95 | CN¥3.17 0.47 USD | ||
CoStar
CSGP
US
|
$31.81 — |
-0.59
|
$12.89B — | $2.69M — | $31.59 — | $32.65 — | $12.89B — | 176.72 | $0.18 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥85.30 12.59 USD |
-4.44
|
CN¥87.33B 12.89B USD | CN¥22.03M 3.25M USD | CN¥84.13 12.41 USD | CN¥92.30 13.62 USD | CN¥87.33B 12.89B USD | 32.80 | CN¥2.60 0.38 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 263.72K 25.3K USD | NOK 15.13 1.45 USD | NOK 15.55 1.49 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Globe Life
GL
US
|
$167.53 — |
-0.03
|
$12.87B — | $143.12K — | $167.17 — | $169.50 — | $12.87B — | 11.02 | $15.20 — | ||
Delivery Hero
DELHY
US
|
$4.20 — |
+0.24
|
$12.87B — | $1.54K — | $4.20 — | $4.20 — | $12.87B — | 0 | -$0.30 — | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.50 1.34 USD |
+0.67
|
HK$100.65B 12.87B USD | HK$7.40M 945.75K USD | HK$10.40 1.33 USD | HK$10.54 1.35 USD | HK$100.65B 12.87B USD | 21.42 | HK$0.49 0.06 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,045.20 12.65 USD |
+1.48
|
₹1.06T 12.87B USD | ₹1.10M 13.36K USD | ₹1,028.20 12.44 USD | ₹1,053.90 12.75 USD | ₹1.06T 12.87B USD | 39.11 | ₹26.72 0.32 USD | ||
Equinox Gold
EQX
US
|
$11.02 — |
-0.81
|
$12.87B — | $6.88M — | $10.91 — | $11.34 — | $12.87B — | 22.95 | $0.48 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.68 73.51 USD |
+0.92
|
€11.15B 12.87B USD | €956.93K 1.1M USD | €63.10 72.84 USD | €65.18 75.24 USD | €11.15B 12.87B USD | 21.58 | €2.95 3.41 USD | ||
Nordex SE
0MEC.IL
GB
|
€39.24 45.3 USD |
+14.37
|
€11.13B 12.85B USD | €150.49K 173.71K USD | €38.50 44.44 USD | €40.00 46.17 USD | €11.13B 12.85B USD | 0 | -€2.28 -2.6 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.22 5.01 USD |
+2.62
|
HK$100.36B 12.83B USD | HK$1.19M 151.88K USD | HK$38.24 4.89 USD | HK$39.22 5.01 USD | HK$100.36B 12.83B USD | 13.85 | HK$2.83 0.36 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$175.73 122.76 USD |
+7.43
|
A$18.36B 12.82B USD | A$210.77K 147.24K USD | A$166.35 116.21 USD | A$175.73 122.76 USD | A$18.36B 12.82B USD | 64.60 | A$2.72 1.9 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.50 8.66 USD |
+0.78
|
€11.10B 12.81B USD | €4.82M 5.56M USD | €7.42 8.57 USD | €7.50 8.66 USD | €11.10B 12.81B USD | 12.71 | €0.59 0.68 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,058.70 12.81 USD |
-0.29
|
₹1.06T 12.8B USD | ₹1.27M 15.38K USD | ₹1,045.10 12.64 USD | ₹1,064.20 12.88 USD | ₹1.06T 12.8B USD | 25.69 | ₹41.20 0.5 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$40.70 — |
+2.01
|
$12.79B — | $101.00 — | $40.42 — | $40.70 — | $12.79B — | 17.24 | $2.36 — | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.25 2.55 USD |
+1.05
|
CN¥86.60B 12.78B USD | CN¥44.01M 6.49M USD | CN¥16.97 2.5 USD | CN¥17.26 2.55 USD | CN¥86.60B 12.78B USD | 16.58 | CN¥1.04 0.15 USD | ||
Fuji Electric
FELTY
US
|
$21.88 — |
-2.54
|
$12.78B — | $1.10K — | $21.88 — | $22.03 — | $12.78B — | 18.38 | $1.19 — | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,185 87.47 USD |
+1.79
|
¥2T 12.77B USD | ¥961K 5.93K USD | ¥14,055 86.67 USD | ¥14,490 89.35 USD | ¥2T 12.77B USD | 19.37 | ¥732 4.51 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.00 5.31 USD |
-0.83
|
CN¥86.47B 12.76B USD | CN¥17.59M 2.6M USD | CN¥35.48 5.23 USD | CN¥36.79 5.43 USD | CN¥86.47B 12.76B USD | 94.73 | CN¥0.38 0.06 USD | ||
IonQ
IONQ
US
|
$31.48 — |
-8.36
|
$12.75B — | $17.21M — | $31.40 — | $33.64 — | $12.75B — | 0 | -$3.43 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
