Página 27 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.62 0.92 USD |
-0.75
|
$104.41B 14.52B USD | $92.67M 12.88M USD | $6.62 0.92 USD | $6.7 0.93 USD | $104.41B 14.52B USD | 8.27 | $0.8 0.11 USD | |
| NiSource Inc. 0K87.L | $38.95 — |
+1.34
|
$14.51B — | $2.23K — | $38.47 — | $38.95 — | $14.51B — | 25.27 | $1.54 — | |
| Nippon Sanso Holdings Corporation 4091.T | $4,967 33.53 USD |
+1.37
|
$2.15T 14.51B USD | $417.9K 2.82K USD | $4,897 33.06 USD | $4,971 33.56 USD | $2.15T 14.51B USD | 21.78 | $227.99 1.54 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.67 0.6 USD |
+1.3
|
$113.45B 14.51B USD | $35.23M 4.51M USD | $4.56 0.58 USD | $4.72 0.6 USD | $113.45B 14.51B USD | 5.36 | $0.87 0.11 USD | |
| Cipla Limited CIPLA.NS | $1,484.2 17.96 USD |
+1.07
|
$1.2T 14.51B USD | $915.25K 11.07K USD | $1,461 17.68 USD | $1,489 18.01 USD | $1.2T 14.51B USD | 22.72 | $65.3 0.79 USD | |
| SoFi SOFI | $13.09 — |
-0.76
|
$14.47B — | $43.67M — | $12.75 — | $13.21 — | $14.47B — | 30.44 | $0.43 — | |
| Alstom SA 0J2R.IL | $18.49 20.21 USD |
-1.32
|
$13.22B 14.46B USD | $437.65K 478.41K USD | $17.92 19.58 USD | $18.69 20.43 USD | $13.22B 14.46B USD | 0 | -$0.34 -0.3 USD | |
| Zebra ZBRA | $284.21 — |
-1.44
|
$14.45B — | $305.26K — | $280.48 — | $285.21 — | $14.45B — | 26.88 | $10.57 — | |
| Paycom Software PAYC | $257.9 — |
-1.38
|
$14.45B — | $412.52K — | $255.97 — | $259.94 — | $14.45B — | 36.63 | $7.04 — | |
| CHINA LONGYUAN 0916.HK | $6.66 0.85 USD |
+0.91
|
$112.87B 14.43B USD | $14.91M 1.91M USD | $6.6 0.84 USD | $6.73 0.86 USD | $112.87B 14.43B USD | 8.88 | $0.75 0.1 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.9 2.54 USD |
-0.62
|
$453.99B 14.43B USD | $13.62M 432.78K USD | $79.6 2.53 USD | $80.4 2.55 USD | $453.99B 14.43B USD | 22.50 | $3.55 0.11 USD | |
| Accor SA 0H59.IL | $45.95 50.22 USD |
-1.69
|
$13.2B 14.42B USD | $4.02M 4.39M USD | $45.45 49.68 USD | $47.09 51.48 USD | $13.2B 14.42B USD | 22.63 | $2.03 2.22 USD | |
| CF Industries CF | $88.89 — |
-0.02
|
$14.4B — | $1.23M — | $88.31 — | $89.27 — | $14.4B — | 11.75 | $7.56 — | |
| YPF Sociedad Anónima YPF | $36.52 — |
+1.11
|
$14.39B — | $1.07M — | $35.11 — | $36.63 — | $14.39B — | 8.51 | $4.29 — | |
| Bentley Systems, Incorporated BSY | $47.42 — |
-0.48
|
$14.39B — | $839.83K — | $47.2 — | $47.66 — | $14.39B — | 60.79 | $0.78 — | |
| Aptiv APTV | $66.06 — |
-1.36
|
$14.38B — | $1.53M — | $64.13 — | $66.44 — | $14.38B — | 10.79 | $6.12 — | |
| RPM RPM | $111.92 — |
-0.51
|
$14.37B — | $591.67K — | $110.78 — | $112.29 — | $14.37B — | 22.42 | $4.99 — | |
| Repsol, S.A. REP.DE | $11.5 12.57 USD |
-1.67
|
$13.14B 14.37B USD | $56.18K 61.41K USD | $11.4 12.46 USD | $11.72 12.81 USD | $13.14B 14.37B USD | 12.22 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $11.5 12.57 USD |
-0.91
|
$13.14B 14.37B USD | $4.98M 5.45M USD | $11.37 12.42 USD | $11.73 12.82 USD | $13.14B 14.37B USD | 12.22 | $0.94 1.03 USD | |
| Wilmar International Limited F34.SI | $3.07 2.3 USD |
+0.33
|
$19.17B 14.36B USD | $4.97M 3.72M USD | $3.05 2.29 USD | $3.08 2.31 USD | $19.17B 14.36B USD | 12.79 | $0.24 0.18 USD | |
| Unicharm UNCHF | $8.21 — |
0
|
$14.36B — | $100 — | $8.1 — | $8.1 — | $14.36B — | 23.45 | $0.35 — | |
| Telia Company AB (publ) 0H6X.IL | $37.34 3.64 USD |
-0.13
|
$146.81B 14.33B USD | $1.32M 128.47K USD | $37.1 3.62 USD | $37.45 3.66 USD | $146.81B 14.33B USD | 0 | -$3.88 -0.3 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56.02 3.32 USD |
+0.66
|
$241.94B 14.33B USD | $2.2M 130.48K USD | $55.09 3.26 USD | $56.25 3.33 USD | $241.94B 14.33B USD | 20.15 | $2.78 0.16 USD | |
| Smoore International Holdings Limited 6969.HK | $18.12 2.32 USD |
+2.49
|
$112.01B 14.32B USD | $43.06M 5.51M USD | $17.72 2.27 USD | $18.82 2.41 USD | $112.01B 14.32B USD | 78.78 | $0.23 0.03 USD | |
| Omnicom OMC | $73.13 — |
0
|
$14.32B — | $2.3M — | $71.98 — | $73.3 — | $14.32B — | 9.99 | $7.32 — | |
| GameStop Corp. GS2C.DE | $28.66 31.32 USD |
+8.6
|
$13.1B 14.32B USD | $76.3K 83.41K USD | $26.49 28.95 USD | $28.66 31.32 USD | $13.1B 14.32B USD | 98.81 | $0.29 0.32 USD | |
| Telia Company AB (publ) TELIA.ST | $37.27 3.64 USD |
-0.16
|
$146.55B 14.31B USD | $6.65M 648.9K USD | $37.07 3.62 USD | $37.45 3.66 USD | $146.55B 14.31B USD | 29.57 | $1.26 0.12 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.68K — | $8.2 — | $8.29 — | $14.28B — | 7.78 | $1.51 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.61 2.17 USD |
-0.7
|
$102.53B 14.26B USD | $66.58M 9.26M USD | $15.57 2.16 USD | $15.87 2.21 USD | $102.53B 14.26B USD | 6.29 | $2.48 0.34 USD | |
| Pure Storage, Inc. 0KSA.L | $55.32 — |
-1.91
|
$14.24B — | $630 — | $54 — | $56.05 — | $14.24B — | 0 | -$0.24 — | |
| AECOM ACM | $107.6 — |
+0.21
|
$14.24B — | $537.05K — | $106.21 — | $107.96 — | $14.24B — | 23.04 | $4.67 — | |
| Rogers Communications RCI | $26.09 — |
+0.19
|
$14.23B — | $738.73K — | $25.8 — | $26.23 — | $14.23B — | 11.14 | $2.34 — | |
| HUANENG INT'L 600011.SS | $7.39 1.03 USD |
-0.14
|
$102.3B 14.22B USD | $42.72M 5.94M USD | $7.36 1.02 USD | $7.48 1.04 USD | $102.3B 14.22B USD | 15.39 | $0.48 0.07 USD | |
| HUANENG POWER 0902.HK | $4.86 0.62 USD |
-1.42
|
$111.15B 14.21B USD | $32.95M 4.21M USD | $4.82 0.62 USD | $4.97 0.64 USD | $111.15B 14.21B USD | 9.34 | $0.52 0.07 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$14.2B — | $1K — | $0.52 — | $0.52 — | $14.2B — | 8.26 | $0.07 — | |
| UPM-Kymmene Oyj UPM.HE | $24.59 26.88 USD |
-1.56
|
$12.97B 14.17B USD | $1.28M 1.39M USD | $24.19 26.44 USD | $25.34 27.7 USD | $12.97B 14.17B USD | 43.14 | $0.57 0.62 USD | |
| POWER ASSETS 0006.HK | $52 6.65 USD |
+0.19
|
$110.82B 14.17B USD | $2.92M 373.7K USD | $51.7 6.61 USD | $52.1 6.66 USD | $110.82B 14.17B USD | 18.11 | $2.87 0.37 USD | |
| CHOW TAI FOOK 1929.HK | $11.08 1.42 USD |
-3.32
|
$110.66B 14.15B USD | $12.1M 1.55M USD | $10.88 1.39 USD | $11.46 1.47 USD | $110.66B 14.15B USD | 24.62 | $0.45 0.06 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.66 — |
+0.73
|
$14.12B — | $1.05M — | $19.91 — | $20.69 — | $14.12B — | 8.33 | $2.48 — | |
| Siemens Limited SIEMENS.NS | $3,277.3 39.65 USD |
-0.83
|
$1.17T 14.12B USD | $649.93K 7.86K USD | $3,251.1 39.33 USD | $3,335 40.35 USD | $1.17T 14.12B USD | 47.84 | $68.5 0.83 USD | |
| Aker BP ASA AKRBP.OL | $232.9 22.34 USD |
0
|
$147.19B 14.12B USD | $899.31K 86.27K USD | $229.3 22 USD | $235.9 22.63 USD | $147.19B 14.12B USD | 8.93 | $26.06 2.5 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $91.87 12.77 USD |
-2.74
|
$101.54B 14.12B USD | $27.31M 3.8M USD | $91.7 12.75 USD | $95.36 13.26 USD | $101.54B 14.12B USD | 17.83 | $5.15 0.72 USD | |
| Informa IFJPY | $21.68 — |
+0.46
|
$14.12B — | $1.6K — | $21.6 — | $21.7 — | $14.12B — | 36.13 | $0.6 — | |
| Sekisui House, Ltd. 1928.T | $3,225 21.77 USD |
+0.78
|
$2.09T 14.11B USD | $1.69M 11.44K USD | $3,191 21.54 USD | $3,229 21.8 USD | $2.09T 14.11B USD | 9.60 | $335.72 2.27 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.33 9.36 USD |
-0.62
|
$101.43B 14.1B USD | $4.5M 625.41K USD | $67.3 9.36 USD | $68.15 9.48 USD | $101.43B 14.1B USD | 23.79 | $2.83 0.39 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.44 1.03 USD |
+3.05
|
$101.4B 14.1B USD | $370.51M 51.52M USD | $7.18 1 USD | $7.68 1.07 USD | $101.4B 14.1B USD | 124.00 | $0.06 0.008 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.15 180.53 USD |
-1.29
|
$12.89B 14.09B USD | $1.96K 2.14K USD | $160.8 175.78 USD | $167.8 183.43 USD | $12.89B 14.09B USD | 24.76 | $6.67 7.29 USD | |
| IHI Corporation 7013.T | $13,790 93.09 USD |
+0.25
|
$2.09T 14.09B USD | $7.71M 52.03K USD | $13,740 92.75 USD | $14,180 95.72 USD | $2.09T 14.09B USD | 18.51 | $744.66 5.03 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.69 0.34 USD |
+1.89
|
$110.17B 14.09B USD | $65.91M 8.43M USD | $2.64 0.34 USD | $2.79 0.36 USD | $110.17B 14.09B USD | 44.83 | $0.06 0.007 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.09 3.77 USD |
+2.93
|
$101.11B 14.06B USD | $139.02M 19.33M USD | $26.16 3.64 USD | $27.94 3.88 USD | $101.11B 14.06B USD | 29.76 | $0.91 0.13 USD | |
| Unum UNM | $79.87 — |
+0.3
|
$14.04B — | $693.33K — | $78.79 — | $80.16 — | $14.04B — | 9.41 | $8.48 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.58 7.87 USD |
-0.21
|
$100.95B 14.04B USD | $5.23M 727.54K USD | $56.51 7.86 USD | $57.12 7.94 USD | $100.95B 14.04B USD | 20.27 | $2.79 0.39 USD | |
| NEXON NEXOY | $16.89 — |
0
|
$14.03B — | $1K — | $17.34 — | $17.37 — | $14.03B — | 16.08 | $1.05 — | |
| Groupon, Inc. 0R1H.L | $26.87 — |
+1.37
|
$14.01B — | $21.4K — | $25.85 — | $27.8 — | $14.01B — | 12.17 | $2.21 — | |
| Celestica Inc. CLS.TO | $163.99 121.69 USD |
-0.06
|
$18.86B 13.99B USD | $665.22K 493.63K USD | $159.4 118.28 USD | $166.45 123.52 USD | $18.86B 13.99B USD | 32.99 | $4.97 3.69 USD | |
| Graco GGG | $83.64 — |
-1.04
|
$13.98B — | $459.09K — | $83.15 — | $84.08 — | $13.98B — | 29.55 | $2.83 — | |
| Aker BP ASA 0M5J.IL | $230.55 22.12 USD |
-0.26
|
$145.55B 13.96B USD | $88.38K 8.48K USD | $229.8 22.04 USD | $235.8 22.62 USD | $145.55B 13.96B USD | 9.83 | $23.45 2.25 USD | |
| Punjab National Bank PNB.NS | $100.38 1.21 USD |
<0.01
|
$1.15T 13.96B USD | $14.81M 179.13K USD | $99.55 1.2 USD | $100.86 1.22 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $100.4 1.21 USD |
0
|
$1.15T 13.96B USD | $860.33K 10.41K USD | $99.5 1.2 USD | $100.8 1.22 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.85 1.09 USD |
-1.26
|
$100.18B 13.93B USD | $28.43M 3.95M USD | $7.85 1.09 USD | $7.97 1.11 USD | $100.18B 13.93B USD | 5.60 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.17 0.66 USD |
+0.58
|
$108.85B 13.92B USD | $4.59M 586.48K USD | $5.13 0.66 USD | $5.21 0.67 USD | $108.85B 13.92B USD | 3.40 | $1.52 0.19 USD | |
| Eiffage SA 0NPT.IL | $124.15 135.71 USD |
+0.06
|
$12.71B 13.9B USD | $49.68K 54.31K USD | $121.4 132.71 USD | $125 136.64 USD | $12.71B 13.9B USD | 12.77 | $9.72 10.63 USD | |
| Unicharm Corporation UNICY | $3.97 — |
-0.25
|
$13.89B — | $11.26K — | $3.95 — | $4 — | $13.89B — | 23.35 | $0.17 — | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
0
|
$18.53B 13.89B USD | $600 449.67 USD | $2.1 1.57 USD | $2.1 1.57 USD | $18.53B 13.89B USD | 23.33 | $0.09 0.07 USD | |
| Avery Dennison AVY | $177.55 — |
-1.53
|
$13.88B — | $586.55K — | $177.06 — | $178.24 — | $13.88B — | 20.45 | $8.68 — | |
| United Therapeutics UTHR | $307.65 — |
-0.35
|
$13.88B — | $269.59K — | $302.79 — | $310.16 — | $13.88B — | 12.25 | $25.1 — | |
| KeyCorp KEY-PJ | $20.78 — |
-0.5
|
$13.87B — | $12.06K — | $20.65 — | $20.87 — | $13.87B — | 8.39 | $2.48 — | |
| Kimco Realty KIM | $20.48 — |
-0.63
|
$13.85B — | $2.9M — | $20.35 — | $20.55 — | $13.85B — | 26.94 | $0.76 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,177.1 14.24 USD |
+2.52
|
$1.14T 13.84B USD | $1.22M 14.75K USD | $1,139.5 13.79 USD | $1,180.8 14.29 USD | $1.14T 13.84B USD | 106.42 | $11.06 0.13 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.11 — |
+0.01
|
$13.83B — | $2.55K — | $8.08 — | $8.13 — | $13.83B — | 11.58 | $0.7 — | |
| Santos Limited STO.AX | $6.42 4.25 USD |
+0.47
|
$20.85B 13.8B USD | $4.97M 3.29M USD | $6.38 4.22 USD | $6.45 4.27 USD | $20.85B 13.8B USD | 11.06 | $0.58 0.38 USD | |
| Evolution AB (publ) EVVTY | $67.52 — |
-0.1
|
$13.8B — | $2.25K — | $67.01 — | $67.69 — | $13.8B — | 10.10 | $6.68 — | |
| Olympus Corporation 7733.T | $1,812 12.23 USD |
-0.9
|
$2.04T 13.79B USD | $2.46M 16.63K USD | $1,805.5 12.19 USD | $1,838 12.41 USD | $2.04T 13.79B USD | 17.63 | $102.74 0.69 USD | |
| XPO XPO | $117 — |
-1.5
|
$13.78B — | $1.03M — | $115.79 — | $118.22 — | $13.78B — | 36.00 | $3.25 — | |
| Liberty Broadband Corporation LBRDK | $96.16 — |
-0.79
|
$13.78B — | $781.46K — | $95.53 — | $96.83 — | $13.78B — | 15.36 | $6.26 — | |
| Liberty Broadband LBRDA | $95.34 — |
-0.59
|
$13.78B — | $209.59K — | $94.37 — | $95.83 — | $13.78B — | 15.23 | $6.26 — | |
| Snap SNAP | $8.23 — |
-2.37
|
$13.75B — | $16.8M — | $8.21 — | $8.34 — | $13.75B — | 0 | -$0.31 — | |
| Celestica CLS | $119.47 — |
+0.97
|
$13.74B — | $2.9M — | $115.38 — | $121.28 — | $13.74B — | 33.37 | $3.58 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.32 0.6 USD |
-0.92
|
$98.5B 13.7B USD | $68.76M 9.56M USD | $4.32 0.6 USD | $4.39 0.61 USD | $98.5B 13.7B USD | 61.71 | $0.07 0.009 USD | |
| Admiral Group plc AMIGY | $45.82 — |
-0.09
|
$13.7B — | $26 — | $45.86 — | $45.86 — | $13.7B — | 15.74 | $2.91 — | |
| Evolution AB (publ) EVGGF | $67 — |
0
|
$13.69B — | $350 — | $67.62 — | $67.95 — | $13.69B — | 10.01 | $6.69 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.1 17.15 USD |
+0.22
|
$107.05B 13.69B USD | $3.23M 413.19K USD | $133.7 17.1 USD | $136.1 17.4 USD | $107.05B 13.69B USD | 10.83 | $12.38 1.58 USD | |
| ZTO Express (Cayman) ZTO | $16.95 — |
+0.24
|
$13.67B — | $2.45M — | $16.9 — | $17.14 — | $13.67B — | 10.72 | $1.58 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.09 8.22 USD |
-1.19
|
$98.31B 13.67B USD | $6.27M 872.01K USD | $58.64 8.15 USD | $59.8 8.31 USD | $98.31B 13.67B USD | 20.03 | $2.95 0.41 USD | |
| Warner Music WMG | $26.22 — |
+0.58
|
$13.67B — | $1.56M — | $25.94 — | $26.43 — | $13.67B — | 30.48 | $0.86 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34 0.96 USD |
-0.73
|
$485.71B 13.67B USD | $13.46M 378.69K USD | $33.75 0.95 USD | $34.5 0.97 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34 0.96 USD |
-0.73
|
$485.71B 13.67B USD | $13.46M 378.86K USD | $33.75 0.95 USD | $34.5 0.97 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.87 — |
+5.92
|
$13.66B — | $2.49K — | $7.38 — | $7.89 — | $13.66B — | 16.74 | $0.47 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.79M 1.96M USD | $5.42 5.92 USD | $5.68 6.21 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,140.8 13.8 USD |
+1.25
|
$1.13T 13.66B USD | $897.02K 10.85K USD | $1,124 13.6 USD | $1,152 13.94 USD | $1.13T 13.66B USD | 87.68 | $13.01 0.16 USD | |
| Almarai Company 2280.SR | $51.5 13.74 USD |
+0.59
|
$51.19B 13.66B USD | $517.98K 138.18K USD | $50.9 13.58 USD | $51.5 13.74 USD | $51.19B 13.66B USD | 21.91 | $2.35 0.63 USD | |
| J.B. Hunt Transport Services JBHT | $137.42 — |
-1.16
|
$13.63B — | $792.96K — | $136.43 — | $138.19 — | $13.63B — | 24.94 | $5.51 — | |
| NEXON Co., Ltd. 3659.T | $2,505 16.91 USD |
+0.2
|
$2.02T 13.62B USD | $1.8M 12.15K USD | $2,489 16.8 USD | $2,534 17.11 USD | $2.02T 13.62B USD | 16.63 | $150.55 1.02 USD | |
| Emera Incorporated EMA.TO | $61.61 45.72 USD |
+0.62
|
$18.35B 13.62B USD | $1.07M 797.48K USD | $60.75 45.08 USD | $61.85 45.9 USD | $18.35B 13.62B USD | 20.95 | $2.94 2.18 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.31 1.16 USD |
-1.89
|
$97.72B 13.59B USD | $48.33M 6.72M USD | $8.31 1.16 USD | $8.47 1.18 USD | $97.72B 13.59B USD | 15.10 | $0.55 0.08 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $165.1 180.48 USD |
-1.2
|
$12.42B 13.58B USD | $52.13K 56.98K USD | $160.6 175.56 USD | $167.9 183.54 USD | $12.42B 13.58B USD | 13.07 | $12.63 13.81 USD | |
| Eurofins Scientific SE 0MV5.IL | $55.7 60.89 USD |
-0.89
|
$12.41B 13.57B USD | $20.34K 22.23K USD | $55.5 60.67 USD | $56.74 62.02 USD | $12.41B 13.57B USD | 24.42 | $2.28 2.49 USD | |
| IDEX IEX | $179.6 — |
-0.84
|
$13.57B — | $421.43K — | $178.21 — | $180.25 — | $13.57B — | 28.50 | $6.3 — | |
| Insurance Australia Group Limited IAG.AX | $8.65 5.73 USD |
-1.14
|
$20.46B 13.54B USD | $4.21M 2.79M USD | $8.56 5.66 USD | $8.73 5.78 USD | $20.46B 13.54B USD | 16.96 | $0.51 0.34 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.91 — |
+0.32
|
$13.52B — | $11.84K — | $24.78 — | $24.92 — | $13.52B — | 14.08 | $1.77 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||