Página 27 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurofins Scientific SE 0MV5.IL | $59.4 64.93 USD |
-1.49
|
$13.24B 14.47B USD | $5.31K 5.81K USD | $0 0 USD | $0 0 USD | $13.24B 14.47B USD | 26.05 | $2.28 2.49 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.83 3.59 USD |
+1.41
|
$104.08B 14.47B USD | $7.97M 1.11M USD | $25.57 3.56 USD | $25.9 3.6 USD | $104.08B 14.47B USD | 28.38 | $0.91 0.13 USD | |
| Hologic HOLX | $64.9 — |
+0.82
|
$14.46B — | $2.05M — | $64.17 — | $65.2 — | $14.46B — | 27.04 | $2.4 — | |
| KeyCorp KEY-PJ | $21.66 — |
+0.14
|
$14.46B — | $11.98K — | $21.55 — | $21.71 — | $14.46B — | 8.75 | $2.48 — | |
| YANKUANG ENERGY 600188.SS | $12.37 1.72 USD |
0
|
$103.92B 14.45B USD | $1.23M 170.47K USD | $12.35 1.72 USD | $12.39 1.72 USD | $103.92B 14.45B USD | 9.30 | $1.33 0.18 USD | |
| RPM RPM | $112.51 — |
+1.33
|
$14.45B — | $838.85K — | $110.98 — | $113.58 — | $14.45B — | 22.27 | $5.05 — | |
| Bureau Veritas SA 0MH1.IL | $27.95 30.55 USD |
-0.43
|
$13.22B 14.45B USD | $153.08K 167.34K USD | $0 0 USD | $0 0 USD | $13.22B 14.45B USD | 26.87 | $1.04 1.14 USD | |
| Wilmar International Limited WLMIY | $22.99 — |
-0.39
|
$14.44B — | $9.59K — | $22.87 — | $23.05 — | $14.44B — | 12.42 | $1.85 — | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
+3.16
|
$13.19B 14.42B USD | $53K 57.94K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.19B 14.42B USD | 11.60 | $0.09 0.1 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.43 25.61 USD |
-0.21
|
$13.19B 14.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 14.41B USD | 9.15 | $2.56 2.8 USD | |
| Kingspan Group plc KRX.IR | $71.95 78.65 USD |
+2.13
|
$13.18B 14.41B USD | $314.77K 344.09K USD | $69.85 76.36 USD | $71.95 78.65 USD | $13.18B 14.41B USD | 19.87 | $3.62 3.96 USD | |
| Lam Research Corporation 0JT5.L | $95.91 — |
+4.65
|
$14.41B — | $24.4K — | $95.91 — | $95.91 — | $14.41B — | 2.99 | $32 — | |
| Unum UNM | $80.94 — |
-0.97
|
$14.37B — | $1.2M — | $80.88 — | $82.19 — | $14.37B — | 9.63 | $8.4 — | |
| Kimco Realty KIM | $21.08 — |
-0.61
|
$14.35B — | $5.45M — | $21.04 — | $21.23 — | $14.35B — | 28.10 | $0.75 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.1 — |
+4.81
|
$14.31B — | $1.23K — | $6.1 — | $6.1 — | $14.31B — | 4.03 | $1.51 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $1.8K — | $18.5 — | $18.9 — | $14.31B — | 2642.85 | $0.01 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $8 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Tryg A/S TRYG.CO | $161.4 23.66 USD |
-0.98
|
$97.34B 14.27B USD | $538.19K 78.91K USD | $161.4 23.66 USD | $163.2 23.93 USD | $97.34B 14.27B USD | 19.53 | $8.26 1.21 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.8 17.88 USD |
-0.14
|
$111.6B 14.27B USD | $44.75K 5.72K USD | $139.3 17.81 USD | $140 17.9 USD | $111.6B 14.27B USD | 11.21 | $12.47 1.59 USD | |
| APi APG | $34.32 — |
+0.09
|
$14.25B — | $2.55M — | $33.75 — | $34.52 — | $14.25B — | 85.79 | $0.4 — | |
| Avery Dennison AVY | $182.24 — |
+1.08
|
$14.25B — | $401.96K — | $180.3 — | $183.3 — | $14.25B — | 20.75 | $8.78 — | |
| Dino Polska DNOPY | $72.59 — |
-1.7
|
$14.23B — | $892 — | $71.5 — | $73 — | $14.23B — | 33.45 | $2.17 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173 189.11 USD |
+3.22
|
$13.01B 14.23B USD | $113.61K 124.19K USD | $167.2 182.77 USD | $173 189.11 USD | $13.01B 14.23B USD | 13.68 | $12.64 13.82 USD | |
| Sekisui House, Ltd. SKHSY | $21.72 — |
+0.23
|
$14.23B — | $2.29K — | $21.65 — | $21.72 — | $14.23B — | 10.10 | $2.15 — | |
| Fujikura Ltd. 5803.T | $7,631 51.51 USD |
-2.35
|
$2.11T 14.21B USD | $9.44M 63.71K USD | $7,570 51.1 USD | $7,879 53.19 USD | $2.11T 14.21B USD | 23.08 | $330.57 2.23 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,474.5 16.7 USD |
+1.62
|
$2.11T 14.21B USD | $843.6K 5.69K USD | $2,444 16.5 USD | $2,482.5 16.76 USD | $2.11T 14.21B USD | 12.34 | $200.4 1.35 USD | |
| Siemens Limited SIEMENS.NS | $3,296.8 39.89 USD |
+0.57
|
$1.17T 14.2B USD | $549.79K 6.65K USD | $3,275.3 39.63 USD | $3,354.9 40.59 USD | $1.17T 14.2B USD | 48.31 | $68.24 0.83 USD | |
| Swire Properties Limited 1972.HK | $18.98 2.43 USD |
-1.96
|
$111.08B 14.2B USD | $767.4K 98.12K USD | $18.9 2.42 USD | $19.22 2.46 USD | $111.08B 14.2B USD | 0 | -$0.13 -0.01 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.5 18.04 USD |
+3.14
|
$12.99B 14.2B USD | $142.29K 155.54K USD | $0 0 USD | $0 0 USD | $12.99B 14.2B USD | 7.56 | $2.18 2.38 USD | |
| Telia Company AB (publ) TLSNY | $7.08 — |
-1.67
|
$14.18B — | $5.32K — | $7.05 — | $7.08 — | $14.18B — | 27.23 | $0.26 — | |
| Banco de Chile CHILE.SN | $138.2 0.14 USD |
-0.36
|
$13.96T 14.17B USD | $149.01M 151.28K USD | $137.77 0.14 USD | $138.93 0.14 USD | $13.96T 14.17B USD | 10.91 | $12.66 0.01 USD | |
| Align Technology ALGN | $195.47 — |
+0.85
|
$14.17B — | $1.26M — | $192.91 — | $200.51 — | $14.17B — | 35.21 | $5.55 — | |
| Devon Energy Corporation 0I8W.L | $34.16 — |
+3.33
|
$14.16B — | $17.1K — | $32.65 — | $35.13 — | $14.16B — | 6.41 | $5.33 — | |
| ZTO Express (Cayman) ZTO | $17.87 — |
-0.28
|
$14.16B — | $1.96M — | $17.39 — | $18 — | $14.16B — | 11.23 | $1.59 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.91 0.37 USD |
0
|
$110.69B 14.15B USD | $792K 101.27K USD | $2.9 0.37 USD | $2.92 0.37 USD | $110.69B 14.15B USD | 48.50 | $0.06 0.007 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.96 — |
-0.13
|
$14.13B — | $6.01K — | $7.96 — | $8.15 — | $14.13B — | 16.58 | $0.48 — | |
| Regions Financial Corporation RF-PC | $24.58 — |
+0.53
|
$14.13B — | $48.2K — | $24.4 — | $24.69 — | $14.13B — | 10.19 | $2.41 — | |
| Hensoldt AG HAGHY | $61 — |
+3.83
|
$14.09B — | $982 — | $60.67 — | $61.04 — | $14.09B — | 127.08 | $0.48 — | |
| Liberty Broadband Corporation LBRDK | $99.51 — |
+1.2
|
$14.08B — | $1.2M — | $97.93 — | $99.8 — | $14.08B — | 15.89 | $6.26 — | |
| Liberty Broadband LBRDA | $99.04 — |
+1.3
|
$14.08B — | $109.47K — | $97.47 — | $99.32 — | $14.08B — | 15.82 | $6.26 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.79 7.25 USD |
-0.83
|
$69.48B 14.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.48B 14.08B USD | 8.04 | $4.45 0.9 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-13.91
|
$12.88B 14.08B USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.88B 14.08B USD | 13.00 | $0.01 0.01 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.16 9.62 USD |
+0.19
|
$101.19B 14.07B USD | $2.11M 293.72K USD | $69 9.59 USD | $69.5 9.66 USD | $101.19B 14.07B USD | 51.61 | $1.34 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
0
|
$101.18B 14.07B USD | $5.08M 706.31K USD | $7.35 1.02 USD | $7.39 1.03 USD | $101.18B 14.07B USD | 123.00 | $0.06 0.008 USD | |
| Builders FirstSource BLDR | $127.24 — |
+1.91
|
$14.06B — | $2.29M — | $124.5 — | $128.8 — | $14.06B — | 16.00 | $7.95 — | |
| Moderna, Inc. M1RN34.SA | $8.87 1.8 USD |
+10.6
|
$69.35B 14.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.35B 14.06B USD | 0 | -$2.37 -0.4 USD | |
| Coherent COHR | $90.4 — |
+2.67
|
$14.05B — | $1.95M — | $89.17 — | $90.98 — | $14.05B — | 0 | -$0.23 — | |
| Union Bank of India UNIONBANK.NS | $150.25 1.82 USD |
-1.26
|
$1.16T 14.05B USD | $9.26M 112.05K USD | $148.91 1.8 USD | $153.43 1.86 USD | $1.16T 14.05B USD | 6.36 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $150.25 1.82 USD |
-1.22
|
$1.16T 14.05B USD | $196.16K 2.37K USD | $149 1.8 USD | $153.4 1.86 USD | $1.16T 14.05B USD | 6.36 | $23.62 0.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.82 21.67 USD |
-0.56
|
$12.84B 14.03B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 104.31 | $0.19 0.21 USD | |
| Julius Bär Gruppe AG JBAXY | $13.69 — |
+1.71
|
$14.02B — | $22.57K — | $13.57 — | $13.74 — | $14.02B — | 10.77 | $1.27 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.32 — |
+0.91
|
$14B — | $2.5K — | $3.32 — | $3.35 — | $14B — | 5.92 | $0.56 — | |
| Bank of Ireland Group plc BKRIY | $14.51 — |
0
|
$13.99B — | $3.39K — | $14.42 — | $14.52 — | $13.99B — | 8.68 | $1.67 — | |
| HLGF 600346.SS | $14.28 1.99 USD |
+0.21
|
$100.52B 13.98B USD | $281.7K 39.17K USD | $14.23 1.98 USD | $14.29 1.99 USD | $100.52B 13.98B USD | 14.42 | $0.99 0.14 USD | |
| Galp Energia, SGPS GLPEY | $9.5 — |
+0.74
|
$13.98B — | $2.67K — | $9.49 — | $9.5 — | $13.98B — | 10.79 | $0.88 — | |
| Carpenter Technology CRS | $275.47 — |
-1.87
|
$13.97B — | $923.69K — | $265.35 — | $281.5 — | $13.97B — | 39.07 | $7.05 — | |
| Sekisui House, Ltd. 1928.T | $3,182 21.48 USD |
+0.16
|
$2.06T 13.92B USD | $832K 5.62K USD | $3,171 21.41 USD | $3,197 21.58 USD | $2.06T 13.92B USD | 10.28 | $309.44 2.09 USD | |
| Performance Food Group Company PFGC | $88.36 — |
-0.8
|
$13.9B — | $994.4K — | $87.86 — | $89.46 — | $13.9B — | 36.97 | $2.39 — | |
| Symrise AG SY1.DE | $90.94 99.41 USD |
+0.15
|
$12.71B 13.89B USD | $276.37K 302.11K USD | $89.64 97.99 USD | $90.98 99.45 USD | $12.71B 13.89B USD | 26.59 | $3.42 3.74 USD | |
| Hyatt Hotels H | $146.33 — |
+0.56
|
$13.89B — | $879.85K — | $146.12 — | $148.17 — | $13.89B — | 18.47 | $7.92 — | |
| Accton Technology Corporation 2345.TW | $782 24.85 USD |
+2.89
|
$437.07B 13.89B USD | $4.61M 146.55K USD | $781 24.82 USD | $798 25.36 USD | $437.07B 13.89B USD | 29.56 | $26.45 0.84 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $108.7 29 USD |
-0.55
|
$52.03B 13.88B USD | $722.48K 192.74K USD | $108.3 28.89 USD | $110 29.35 USD | $52.03B 13.88B USD | 14.99 | $7.25 1.93 USD | |
| Centene Corporation 0HVB.L | $33.04 — |
-0.3
|
$13.87B — | $105.4K — | $32.63 — | $33.23 — | $13.87B — | 13.05 | $2.53 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.86 7.77 USD |
-0.18
|
$99.67B 13.86B USD | $350.94K 48.8K USD | $55.7 7.74 USD | $55.9 7.77 USD | $99.67B 13.86B USD | 20.02 | $2.79 0.39 USD | |
| Wilmar International Limited F34.SI | $2.96 2.22 USD |
+0.68
|
$18.48B 13.85B USD | $486.4K 364.54K USD | $2.94 2.2 USD | $2.96 2.22 USD | $18.48B 13.85B USD | 12.33 | $0.24 0.18 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.34 5.19 USD |
-0.08
|
$99.53B 13.84B USD | $1.39M 192.63K USD | $37.34 5.19 USD | $37.57 5.22 USD | $99.53B 13.84B USD | 138.29 | $0.27 0.04 USD | |
| Symrise AG 0G6T.IL | $90.56 98.99 USD |
-0.31
|
$12.66B 13.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.66B 13.84B USD | 53.27 | $1.7 1.86 USD | |
| Masco MAS | $65.55 — |
+0.38
|
$13.83B — | $2M — | $65.17 — | $66.64 — | $13.83B — | 17.86 | $3.67 — | |
| LINK REIT 0823.HK | $41.8 5.34 USD |
-1.42
|
$107.94B 13.8B USD | $1.04M 133.13K USD | $41.7 5.33 USD | $42.35 5.41 USD | $107.94B 13.8B USD | 0 | -$3.45 -0.4 USD | |
| Emera Incorporated EMA-PF.TO | $24.1 17.88 USD |
+1.95
|
$18.58B 13.79B USD | $1.4K 1.04K USD | $23.7 17.59 USD | $24.1 17.88 USD | $18.58B 13.79B USD | 10.46 | $2.3 1.71 USD | |
| IDEX IEX | $182.47 — |
+1.75
|
$13.78B — | $911.54K — | $178.44 — | $183.99 — | $13.78B — | 28.51 | $6.4 — | |
| Renault SA RNLSY | $9.46 — |
+0.32
|
$13.78B — | $5.51K — | $9.43 — | $9.47 — | $13.78B — | 14.78 | $0.64 — | |
| Logitech LOGI | $92.4 — |
+0.22
|
$13.74B — | $527.25K — | $92.34 — | $93.29 — | $13.74B — | 22.31 | $4.14 — | |
| Emera Incorporated EMA.TO | $62.16 46.13 USD |
-0.14
|
$18.52B 13.74B USD | $882.04K 654.53K USD | $61.65 45.75 USD | $62.19 46.15 USD | $18.52B 13.74B USD | 21.14 | $2.94 2.18 USD | |
| POWER ASSETS 0006.HK | $50.4 6.44 USD |
0
|
$107.41B 13.73B USD | $203.83K 26.06K USD | $50.3 6.43 USD | $50.7 6.48 USD | $107.41B 13.73B USD | 17.56 | $2.87 0.37 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.54 9.11 USD |
+0.03
|
$98.73B 13.73B USD | $418.03K 58.12K USD | $65.31 9.08 USD | $65.64 9.13 USD | $98.73B 13.73B USD | 23.24 | $2.82 0.39 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,322.4 40.2 USD |
-0.89
|
$1.13T 13.73B USD | $717.98K 8.69K USD | $3,295.3 39.87 USD | $3,351.8 40.55 USD | $1.13T 13.73B USD | 58.82 | $56.48 0.68 USD | |
| W. P. Carey WPC | $62.3 — |
-0.57
|
$13.72B — | $671.16K — | $62 — | $62.93 — | $13.72B — | 32.27 | $1.93 — | |
| Logitech International S.A. 0QK6.IL | $74.13 84.34 USD |
+1.04
|
$12.05B 13.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05B 13.71B USD | 41.41 | $1.79 2.04 USD | |
| Booz Allen Hamilton Holding BAH | $107.57 — |
-2.59
|
$13.7B — | $2.22M — | $107.47 — | $109.9 — | $13.7B — | 15.21 | $7.07 — | |
| BUD APAC 1876.HK | $8.12 1.04 USD |
-0.12
|
$107.13B 13.7B USD | $256.83K 32.84K USD | $8.08 1.03 USD | $8.13 1.04 USD | $107.13B 13.7B USD | 18.88 | $0.43 0.05 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.15 4.73 USD |
0
|
$20.68B 13.69B USD | $311.93K 206.45K USD | $7.14 4.73 USD | $7.19 4.76 USD | $20.68B 13.69B USD | 79.44 | $0.09 0.06 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.73 25.94 USD |
+1.32
|
$12.51B 13.68B USD | $946.87K 1.04M USD | $23.33 25.5 USD | $23.77 25.98 USD | $12.51B 13.68B USD | 41.63 | $0.57 0.62 USD | |
| Annaly Capital Management, Inc. NLY-PG | $25.2 — |
-0.38
|
$13.68B — | $9.33K — | $25.2 — | $25.31 — | $13.68B — | 14.25 | $1.77 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.3 15.84 USD |
+2.13
|
$53.8B 13.67B USD | $3.23M 821.31K USD | $60.52 15.38 USD | $62.3 15.84 USD | $53.8B 13.67B USD | 9.18 | $6.78 1.72 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.21 1.14 USD |
-0.12
|
$98.28B 13.66B USD | $4.85M 673.87K USD | $8.2 1.14 USD | $8.23 1.14 USD | $98.28B 13.66B USD | 21.05 | $0.39 0.05 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.48 18.01 USD |
+3.1
|
$12.45B 13.61B USD | $1.97M 2.16M USD | $15.98 17.46 USD | $16.52 18.05 USD | $12.45B 13.61B USD | 11.44 | $1.44 1.57 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.22 — |
+0.65
|
$13.6B — | $768.4K — | $6.1 — | $6.31 — | $13.6B — | 0 | -$0.63 — | |
| Julius Bär Gruppe AG 0QO6.IL | $54.23 61.7 USD |
+1.63
|
$11.94B 13.58B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $11.94B 13.58B USD | 10.86 | $4.99 5.68 USD | |
| Hongkong Land Holdings Limited HNGKY | $31 — |
-5.78
|
$13.58B — | $2.99K — | $29.75 — | $33.33 — | $13.58B — | 0 | -$3.09 — | |
| Bureau Veritas SA BVI.PA | $28.02 30.63 USD |
-0.36
|
$12.42B 13.58B USD | $764.77K 836K USD | $27.66 30.24 USD | $28.12 30.74 USD | $12.42B 13.58B USD | 22.41 | $1.25 1.37 USD | |
| Admiral Group plc AMIGY | $45.4 — |
-3.07
|
$13.57B — | $4.02K — | $45.4 — | $45.9 — | $13.57B — | 15.33 | $2.96 — | |
| MasTec MTZ | $168.24 — |
-2.17
|
$13.57B — | $946.78K — | $165.26 — | $171.27 — | $13.57B — | 63.24 | $2.66 — | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.74 0.52 USD |
+0.54
|
$97.33B 13.53B USD | $41.98M 5.84M USD | $3.71 0.52 USD | $3.76 0.52 USD | $97.33B 13.53B USD | 7.19 | $0.52 0.07 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $196.5 6.24 USD |
+0.77
|
$425.43B 13.52B USD | $2.14M 67.94K USD | $195.5 6.21 USD | $197.5 6.28 USD | $425.43B 13.52B USD | 2.83 | $69.3 2.2 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.07 0.39 USD |
-0.32
|
$105.57B 13.5B USD | $193K 24.68K USD | $3.05 0.39 USD | $3.07 0.39 USD | $105.57B 13.5B USD | 5.38 | $0.57 0.07 USD | |
| ENEOS Holdings, Inc. 5020.T | $741.4 5 USD |
+2.89
|
$1.99T 13.46B USD | $4.89M 33.02K USD | $726.6 4.9 USD | $742.9 5.01 USD | $1.99T 13.46B USD | 187.22 | $3.96 0.03 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.14 10.03 USD |
+0.11
|
$96.73B 13.45B USD | $945.2K 131.42K USD | $71.2 9.9 USD | $72.84 10.13 USD | $96.73B 13.45B USD | 38.37 | $1.88 0.26 USD | |
| Santander Bank Polska S.A. SPL.WA | $517.6 131.56 USD |
+0.9
|
$52.89B 13.44B USD | $68.52K 17.42K USD | $514 130.65 USD | $521 132.43 USD | $52.89B 13.44B USD | 9.82 | $52.69 13.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||