Página de resultados 27 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.61 5.7 USD |
-1.38
|
CN¥92.74B 13.68B USD | CN¥13.47M 1.99M USD | CN¥37.80 5.58 USD | CN¥38.98 5.75 USD | CN¥92.74B 13.68B USD | 94.17 | CN¥0.41 0.06 USD | ||
Maplebear
CART
US
|
$57.79 — |
-2.41
|
$13.67B — | $4.70M — | $57.63 — | $59.12 — | $13.67B — | 30.25 | $1.91 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$43.40 — |
+0.23
|
$13.64B — | $1.10K — | $43.40 — | $43.68 — | $13.64B — | 18.38 | $2.36 — |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$79.51 59 USD |
-6.22
|
CA$18.36B 13.62B USD | CA$445.73K 330.76K USD | CA$79.44 58.95 USD | CA$85.31 63.31 USD | CA$18.36B 13.62B USD | 16.09 | CA$4.94 3.67 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,058.90 49.11 USD |
-14.11
|
₹1.13T 13.61B USD | ₹5.85M 70.77K USD | ₹4,031.20 48.77 USD | ₹4,283.50 51.82 USD | ₹1.13T 13.61B USD | 49.96 | ₹81.24 0.98 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€26.54 30.64 USD |
+0.91
|
€11.78B 13.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.78B 13.6B USD | 18.82 | €1.41 1.63 USD | ||
Pan Pacific
DQJCF
US
|
$4.54 — |
-2.99
|
$13.58B — | $200.00 — | $5.77 — | $5.77 — | $13.58B — | 18.91 | $0.24 — |
|
|
Bentley Systems
BSY
US
|
$44.94 — |
+2.98
|
$13.58B — | $10.14M — | $44.77 — | $48.17 — | $13.58B — | 49.38 | $0.91 — |
|
|
Kesko
KKOYY
US
|
$17.04 — |
+16.16
|
$13.58B — | $19.04K — | $14.75 — | $17.04 — | $13.58B — | 26.62 | $0.64 — |
|
|
American Homes 4 Rent
AMH
US
|
$33.09 — |
+1.41
|
$13.57B — | $3.83M — | $32.54 — | $33.50 — | $13.57B — | 27.12 | $1.22 — |
|
|
Severn Trent
STRNY
US
|
$44.86 — |
-0.77
|
$13.55B — | $677.00 — | $44.86 — | $45.50 — | $13.55B — | 27.18 | $1.65 — |
|
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$830.00 26.37 USD |
-4.39
|
NT$426.41B 13.55B USD | NT$6.88M 218.68K USD | NT$782.00 24.85 USD | NT$841.00 26.72 USD | NT$426.41B 13.55B USD | 32.92 | NT$25.21 0.8 USD | ||
Strabag SE
STR.VI
AT
|
€101.60 117.28 USD |
-1.17
|
€11.73B 13.54B USD | €23.03K 26.58K USD | €100.40 115.9 USD | €105.00 121.21 USD | €11.73B 13.54B USD | 12.46 | €8.15 9.41 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,633 28.57 USD |
-8.15
|
¥2T 13.54B USD | ¥932K 5.75K USD | ¥4,585 28.27 USD | ¥4,858 29.96 USD | ¥2T 13.54B USD | 15.14 | ¥306 1.89 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,815 17.36 USD |
-4.35
|
¥2T 13.53B USD | ¥2M 11.18K USD | ¥2,810 17.33 USD | ¥2,894 17.84 USD | ¥2T 13.53B USD | 15.39 | ¥183 1.13 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.52 32.29 USD |
+3.74
|
CA$18.22B 13.52B USD | CA$1.94M 1.44M USD | CA$41.69 30.94 USD | CA$43.79 32.49 USD | CA$18.22B 13.52B USD | 12.43 | CA$3.50 2.6 USD | ||
Japan Exchange
JPXGY
US
|
$13.27 — |
-2.07
|
$13.51B — | $10.24K — | $13.25 — | $13.67 — | $13.51B — | 26.53 | $0.50 — |
|
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$40.78 5.21 USD |
-0.73
|
HK$105.58B 13.5B USD | HK$3.17M 405.51K USD | HK$40.36 5.16 USD | HK$41.04 5.25 USD | HK$105.58B 13.5B USD | 0 | -HK$2.93 -0.3 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€139.10 160.57 USD |
-8.49
|
€11.69B 13.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.69B 13.49B USD | 61.00 | €2.28 2.63 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥215.91 31.86 USD |
-0.87
|
CN¥91.42B 13.49B USD | CN¥12.13M 1.79M USD | CN¥211.57 31.22 USD | CN¥221.50 32.68 USD | CN¥91.42B 13.49B USD | 52.15 | CN¥4.14 0.61 USD | ||
Canara Bank
CANBK.NS
IN
|
₹122.90 1.49 USD |
+3.87
|
₹1.11T 13.49B USD | ₹32.77M 396.4K USD | ₹119.88 1.45 USD | ₹123.05 1.49 USD | ₹1.11T 13.49B USD | 5.46 | ₹22.47 0.27 USD | ||
McCormick
MKC-V
US
|
$50.09 — |
-1.32
|
$13.48B — | $4.72K — | $50.09 — | $51.31 — | $13.48B — | 9.05 | $5.53 — |
|
|
Canara Bank
CANBK.BO
IN
|
₹122.80 1.49 USD |
+3.67
|
₹1.11T 13.48B USD | ₹2.41M 29.2K USD | ₹120.05 1.45 USD | ₹123.00 1.49 USD | ₹1.11T 13.48B USD | 5.46 | ₹22.47 0.27 USD | ||
McCormick
MKC
US
|
$50.06 — |
-0.83
|
$13.47B — | $4.09M — | $49.55 — | $51.41 — | $13.47B — | 9.05 | $5.53 — |
|
|
UPM-Kymmene
UPMMY
US
|
$25.54 — |
-0.56
|
$13.47B — | $2.11K — | $25.54 — | $26.17 — | $13.47B — | 17.14 | $1.49 — |
|
|
Aeroports de Paris SA
ADP.PA
FR
|
€117.80 135.98 USD |
+0.34
|
€11.65B 13.45B USD | €172.57K 199.2K USD | €116.10 134.02 USD | €119.80 138.29 USD | €11.65B 13.45B USD | 19.53 | €6.03 6.96 USD | ||
RPM
RPM
US
|
$105.45 — |
-3.3
|
$13.45B — | $1.14M — | $104.83 — | $110.81 — | $13.45B — | 19.49 | $5.41 — |
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥90.90B 13.41B USD | CN¥148.62M 21.33M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.90B 13.41B USD | 201.00 | CN¥0.01 0.001 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 279.60 26.82 USD |
+1.97
|
NOK 139.79B 13.41B USD | NOK 358.56K 34.4K USD | NOK 276.00 26.48 USD | NOK 280.20 26.88 USD | NOK 139.79B 13.41B USD | 20.21 | NOK 13.83 1.33 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.95 11.49 USD |
+4.65
|
€11.62B 13.41B USD | €940.00 1.09K USD | €9.64 11.13 USD | €10.45 12.06 USD | €11.62B 13.41B USD | 24.26 | €0.41 0.47 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.24 2.59 USD |
+0.4
|
HK$104.78B 13.4B USD | HK$3.58M 458.11K USD | HK$19.93 2.55 USD | HK$20.42 2.61 USD | HK$104.78B 13.4B USD | 7.90 | HK$2.56 0.33 USD | ||
Smith & Nephew
SNN
US
|
$32.01 — |
-1.39
|
$13.40B — | $2.82M — | $31.95 — | $33.00 — | $13.40B — | 21.77 | $1.47 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$6.90 — |
0
|
$13.39B — | $96.10K — | $6.85 — | $6.99 — | $13.39B — | 7.58 | $0.91 — |
|
|
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 133.00 166.81 USD |
-0.45
|
CHF 10.67B 13.38B USD | CHF 185.78K 233.01K USD | CHF 132.10 165.68 USD | CHF 134.70 168.95 USD | CHF 10.67B 13.38B USD | 26.12 | CHF 5.09 6.38 USD | ||
Nordex SE
0MEC.IL
GB
|
€40.82 47.12 USD |
-0.73
|
€11.58B 13.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.58B 13.37B USD | 0 | -€2.28 -2.6 USD | ||
CACI
CACI
US
|
$604.51 — |
-4.37
|
$13.36B — | $328.48K — | $598.41 — | $633.62 — | $13.36B — | 24.81 | $24.36 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,514.00 66.71 USD |
+2.12
|
₹1.10T 13.35B USD | ₹891.18K 10.78K USD | ₹5,441.50 65.83 USD | ₹5,527.00 66.87 USD | ₹1.10T 13.35B USD | 18.40 | ₹299.65 3.63 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.24 5.4 USD |
+0.3
|
SAR 50.04B 13.35B USD | SAR 1.10M 293.52K USD | SAR 20.10 5.36 USD | SAR 20.56 5.48 USD | SAR 50.04B 13.35B USD | 9.82 | SAR 2.06 0.55 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.80 14.09 USD |
-1.42
|
SGD 17.80B 13.34B USD | SGD 13.06K 9.79K USD | SGD 18.60 13.94 USD | SGD 18.87 14.14 USD | SGD 17.80B 13.34B USD | 12.12 | SGD 1.55 1.16 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.76 5.21 USD |
+0.64
|
HK$104.30B 13.34B USD | HK$367.70K 47.02K USD | HK$39.30 5.02 USD | HK$40.94 5.23 USD | HK$104.30B 13.34B USD | 13.91 | HK$2.93 0.37 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.98 4.59 USD |
-4.36
|
€11.55B 13.33B USD | €443.63K 512.1K USD | €3.95 4.56 USD | €4.25 4.91 USD | €11.55B 13.33B USD | 0 | -€5.38 -6.2 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.51 5.2 USD |
-0.22
|
€11.53B 13.31B USD | €3.20K 3.69K USD | €4.51 5.2 USD | €4.70 5.42 USD | €11.53B 13.31B USD | 14.53 | €0.31 0.36 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-1.76
|
CLP 13T 13.29B USD | CLP 1B 1.07M USD | CLP 22 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.29B USD | 8.89 | CLP 3 0.002 USD | ||
Five Below
FIVE
US
|
$241.26 — |
-4.27
|
$13.28B — | $628.69K — | $240.92 — | $255.72 — | $13.28B — | 21.61 | $11.16 — |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.50 5.83 USD |
-2.93
|
CN¥90.00B 13.28B USD | CN¥37.22M 5.49M USD | CN¥38.19 5.63 USD | CN¥39.60 5.84 USD | CN¥90.00B 13.28B USD | 25.32 | CN¥1.56 0.23 USD | ||
Sands China
SCHYF
US
|
$1.46 — |
0
|
$13.27B — | $7.00 — | $1.54 — | $1.54 — | $13.27B — | 13.23 | $0.11 — |
|
|
Baxter
BAX
US
|
$25.65 — |
-3.21
|
$13.27B — | $10.10M — | $25.41 — | $26.97 — | $13.27B — | 0 | -$1.21 — |
|
|
Millicom International Cellular
TIGO
US
|
$79.12 — |
+2.63
|
$13.27B — | $1.31M — | $77.22 — | $81.54 — | $13.27B — | 19.97 | $3.96 — |
|
|
Scentre Group
SCG.AX
AU
|
A$3.63 2.54 USD |
+0.83
|
A$18.98B 13.26B USD | A$3.71M 2.59M USD | A$3.57 2.49 USD | A$3.64 2.54 USD | A$18.98B 13.26B USD | 9.55 | A$0.38 0.27 USD | ||
Aramark
ARMK
US
|
$50.30 — |
-3.88
|
$13.26B — | $5.91M — | $50.33 — | $52.60 — | $13.26B — | 35.17 | $1.43 — |
|
|
Endeavour Mining
EDVMF
US
|
$54.92 — |
+6.39
|
$13.24B — | $2.10K — | $52.97 — | $55.00 — | $13.24B — | 16.15 | $3.40 — |
|
|
Aritzia Inc.
ATZ.TO
CA
|
CA$157.39 116.79 USD |
-2.53
|
CA$17.82B 13.22B USD | CA$736.74K 546.7K USD | CA$157.17 116.63 USD | CA$163.98 121.68 USD | CA$17.82B 13.22B USD | 31.73 | CA$4.96 3.68 USD | ||
Accor SA
AC.PA
FR
|
€49.48 57.12 USD |
+0.22
|
€11.45B 13.21B USD | €1.09M 1.26M USD | €49.10 56.68 USD | €50.56 58.36 USD | €11.45B 13.21B USD | 43.40 | €1.14 1.32 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€36.97 42.68 USD |
-0.08
|
€11.45B 13.21B USD | €498.20K 575.09K USD | €36.90 42.59 USD | €37.10 42.83 USD | €11.45B 13.21B USD | 0 | -€2.56 -2.9 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€34.19 39.47 USD |
+0.63
|
€11.44B 13.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.44B 13.21B USD | 12.56 | €2.72 3.14 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$8.35 — |
+8.72
|
$13.20B — | $17.07K — | $7.58 — | $8.40 — | $13.20B — | 10.43 | $0.80 — |
|
|
Stellantis N.V.
8TI.F
DE
|
€3.93 4.54 USD |
-5.92
|
€11.43B 13.19B USD | €28.86K 33.31K USD | €3.98 4.59 USD | €4.23 4.88 USD | €11.43B 13.19B USD | 0 | -€5.38 -6.2 USD | ||
Futu
FUTU
US
|
$94.04 — |
-3.96
|
$13.18B — | $3.09M — | $87.41 — | $98.24 — | $13.18B — | 9.32 | $10.08 — |
|
|
Equinox Gold
EQX
US
|
$11.28 — |
0
|
$13.17B — | $18.83M — | $10.62 — | $11.74 — | $13.17B — | 23.50 | $0.48 — |
|
|
Acciona, S.A.
ANA.MC
ES
|
€214.40 247.49 USD |
+0.56
|
€11.41B 13.17B USD | €62.47K 72.11K USD | €212.40 245.18 USD | €218.00 251.64 USD | €11.41B 13.17B USD | 32.38 | €6.62 7.64 USD | ||
Crown Holdings
CCK
US
|
$121.86 — |
-2.07
|
$13.17B — | $804.81K — | $120.84 — | $126.35 — | $13.17B — | 16.99 | $7.17 — |
|
|
Power Finance Corporation Limited
PFC.BO
IN
|
₹329.50 3.99 USD |
+2.36
|
₹1.09T 13.16B USD | ₹551.71K 6.67K USD | ₹323.35 3.91 USD | ₹330.95 4 USD | ₹1.09T 13.16B USD | 4.12 | ₹79.81 0.97 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹329.40 3.99 USD |
+2.14
|
₹1.09T 13.15B USD | ₹15.12M 182.98K USD | ₹323.40 3.91 USD | ₹331.00 4 USD | ₹1.09T 13.15B USD | 4.12 | ₹79.81 0.97 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹396.10 4.79 USD |
+4.25
|
₹1.08T 13.12B USD | ₹4.04M 48.84K USD | ₹387.15 4.68 USD | ₹400.85 4.85 USD | ₹1.08T 13.12B USD | 23.42 | ₹16.91 0.2 USD | ||
IGM Financial
IGIFF
US
|
$56.77 — |
-6.44
|
$13.11B — | $700.00 — | $56.77 — | $59.05 — | $13.11B — | 15.90 | $3.57 — |
|
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥88.78B 13.1B USD | CN¥7.30M 1.08M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.70 80.46 USD |
-0.36
|
€11.35B 13.1B USD | €653.50K 754.36K USD | €69.25 79.94 USD | €70.85 81.78 USD | €11.35B 13.1B USD | 26.00 | €2.68 3.09 USD | ||
Essential Utilities
WTRG
US
|
$46.05 — |
+2.04
|
$13.07B — | $3.60M — | $45.26 — | $46.36 — | $13.07B — | 23.02 | $2.00 — |
|
|
Asahi Kasei
AHKSY
US
|
$19.58 — |
-3.55
|
$13.06B — | $2.60K — | $19.58 — | $20.00 — | $13.06B — | 10.64 | $1.84 — |
|
|
Suzano S.A.
SUZB3.SA
BR
|
R$52.29 10.6 USD |
-0.11
|
R$64.40B 13.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.40B 13.05B USD | 7.92 | R$6.60 1.34 USD | ||
Sino Land
SNLAY
US
|
$6.80 — |
0
|
$13.04B — | $424.00 — | $6.80 — | $6.80 — | $13.04B — | 21.93 | $0.31 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 272.75 26.62 USD |
-1.52
|
SEK 133.47B 13.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 133.47B 13.03B USD | 20.33 | SEK 13.41 1.31 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,074 12.79 USD |
-5.15
|
¥2T 13.02B USD | ¥2M 13.68K USD | ¥2,024 12.48 USD | ¥2,085 12.86 USD | ¥2T 13.02B USD | 24.56 | ¥84 0.52 USD | ||
Glaukos
GKOS
US
|
$219.98 — |
-10.83
|
$13.02B — | $2.04M — | $218.76 — | $250.40 — | $13.02B — | 0 | -$2.95 — |
|
|
CNA Financial
CNA
US
|
$48.12 — |
+0.21
|
$13.02B — | $568.26K — | $47.78 — | $49.39 — | $13.02B — | 12.73 | $3.78 — |
|
|
Orient Overseas (International) Limited
0316.HK
HK
|
HK$154.20 19.72 USD |
-1.28
|
HK$101.83B 13.02B USD | HK$203.93K 26.08K USD | HK$152.00 19.44 USD | HK$157.70 20.16 USD | HK$101.83B 13.02B USD | 10.48 | HK$14.71 1.88 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,285 20.26 USD |
-8.06
|
¥2T 13.02B USD | ¥2M 13.34K USD | ¥3,266 20.14 USD | ¥3,442 21.22 USD | ¥2T 13.02B USD | 14.91 | ¥220 1.36 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.68 4.82 USD |
-1.71
|
CN¥88.23B 13.02B USD | CN¥11.26M 1.66M USD | CN¥32.01 4.72 USD | CN¥33.25 4.91 USD | CN¥88.23B 13.02B USD | 21.35 | CN¥1.53 0.23 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.40 166.06 USD |
-0.3
|
CHF 10.37B 13.01B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.37B 13.01B USD | 51.31 | CHF 2.58 3.24 USD | ||
Alamos Gold
AGI
US
|
$31.08 — |
+3.6
|
$13.01B — | $7.20M — | $29.77 — | $31.27 — | $13.01B — | 12.33 | $2.52 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$12.11 — |
-7.77
|
$13.01B — | $16.31K — | $12.04 — | $12.80 — | $13.01B — | 8.52 | $1.42 — |
|
|
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,600 34.53 USD |
-6.82
|
¥2T 13B USD | ¥401K 2.47K USD | ¥5,590 34.47 USD | ¥5,989 36.93 USD | ¥2T 13B USD | 14.29 | ¥392 2.42 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥88.09B 13B USD | CN¥91.07M 13.44M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥88.09B 13B USD | 14.42 | CN¥0.33 0.05 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.83 — |
+0.38
|
$12.99B — | $97.55K — | $7.63 — | $7.92 — | $12.99B — | 13.73 | $0.57 — |
|
|
Goertek Inc.
002241.SZ
CN
|
CN¥24.65 3.64 USD |
-0.96
|
CN¥87.99B 12.98B USD | CN¥54.29M 8.01M USD | CN¥24.30 3.59 USD | CN¥25.04 3.69 USD | CN¥87.99B 12.98B USD | 20.71 | CN¥1.19 0.18 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.76 6.6 USD |
+1.3
|
NOK 135.13B 12.96B USD | NOK 5.85M 561.4K USD | NOK 68.06 6.53 USD | NOK 69.94 6.71 USD | NOK 135.13B 12.96B USD | 10.43 | NOK 6.59 0.63 USD | ||
Watsco
WSO
US
|
$311.14 — |
-2.62
|
$12.96B — | $411.14K — | $308.81 — | $326.66 — | $12.96B — | 28.86 | $10.78 — |
|
|
Getlink SE
0P72.IL
GB
|
€20.38 23.53 USD |
+0.79
|
€11.22B 12.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.22B 12.95B USD | 30.87 | €0.66 0.76 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$377.50 12 USD |
-4.19
|
NT$407.48B 12.95B USD | NT$16.53M 525.33K USD | NT$355.00 11.28 USD | NT$381.50 12.12 USD | NT$407.48B 12.95B USD | 46.77 | NT$8.07 0.26 USD | ||
lululemon athletica
LULU
US
|
$111.77 — |
-0.26
|
$12.95B — | $3.31M — | $109.40 — | $113.47 — | $12.95B — | 9.19 | $12.15 — |
|
|
American Financial
AFG
US
|
$156.35 — |
+1.02
|
$12.94B — | $619.42K — | $154.83 — | $159.46 — | $12.94B — | 12.75 | $12.26 — |
|
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.55 1.35 USD |
+0.48
|
HK$101.13B 12.93B USD | HK$1.18M 151.2K USD | HK$10.38 1.33 USD | HK$10.58 1.35 USD | HK$101.13B 12.93B USD | 21.10 | HK$0.50 0.06 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.30 0.37 USD |
+2.31
|
THB 459.54B 12.93B USD | THB 158.57M 4.46M USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 459.54B 12.93B USD | 19.00 | THB 0.70 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.30 0.37 USD |
+2.31
|
THB 459.54B 12.93B USD | THB 158.57M 4.46M USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 459.54B 12.93B USD | 19.00 | THB 0.70 0.02 USD | ||
Prada
PRDSY
US
|
$10.05 — |
+1.52
|
$12.93B — | $15.79K — | $9.88 — | $10.01 — | $12.93B — | 13.95 | $0.72 — |
|
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,077.70 13.04 USD |
+0.91
|
₹1.07T 12.9B USD | ₹1.41M 17.06K USD | ₹1,066.00 12.9 USD | ₹1,080.00 13.07 USD | ₹1.07T 12.9B USD | 62.76 | ₹17.17 0.21 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€94.75 109.37 USD |
-2.97
|
€11.18B 12.9B USD | €267.67K 308.98K USD | €94.25 108.8 USD | €97.45 112.49 USD | €11.18B 12.9B USD | 24.29 | €3.90 4.5 USD | ||
Stellantis
STLA
US
|
$4.42 — |
-0.45
|
$12.90B — | $43.79M — | $4.42 — | $4.68 — | $12.90B — | 0 | -$6.25 — |
|
|
CoStar
CSGP
US
|
$32.05 — |
-1.63
|
$12.89B — | $6.56M — | $31.33 — | $33.21 — | $12.89B — | 74.53 | $0.43 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
