Página de resultados 27 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.63 11.12 USD |
-1.69
|
€11.87B 13.7B USD | €7.16M 8.26M USD | €9.58 11.06 USD | €9.77 11.28 USD | €11.87B 13.7B USD | 10.94 | €0.88 1.02 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.75 5.49 USD |
-0.34
|
€11.87B 13.7B USD | €3.98K 4.59K USD | €4.64 5.35 USD | €4.79 5.53 USD | €11.87B 13.7B USD | 9.50 | €0.50 0.58 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.96 3.24 USD |
-1.88
|
CN¥92.77B 13.69B USD | CN¥19.05M 2.81M USD | CN¥21.52 3.18 USD | CN¥22.37 3.3 USD | CN¥92.77B 13.69B USD | 274.50 | CN¥0.08 0.01 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.46 25.93 USD |
-0.97
|
€11.84B 13.67B USD | €786.39K 907.76K USD | €22.30 25.74 USD | €22.51 25.98 USD | €11.84B 13.67B USD | 17.54 | €1.28 1.48 USD | ||
Logitech
LOGI
US
|
$96.25 — |
-1.96
|
$13.65B — | $753.01K — | $95.91 — | $97.19 — | $13.65B — | 17.34 | $5.55 — |
|
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.03 1.33 USD |
-0.33
|
CN¥92.48B 13.65B USD | CN¥19.95M 2.94M USD | CN¥8.91 1.31 USD | CN¥9.11 1.34 USD | CN¥92.48B 13.65B USD | 12.54 | CN¥0.72 0.11 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
IGM Financial
IGIFF
US
|
$59.05 — |
+4.02
|
$13.63B — | $300.00 — | $58.93 — | $59.22 — | $13.63B — | 16.54 | $3.57 — |
|
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.50 4.26 USD |
-3.31
|
₹1.13T 13.63B USD | ₹10.08M 121.9K USD | ₹348.00 4.21 USD | ₹364.10 4.41 USD | ₹1.13T 13.63B USD | 29.20 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹352.40 4.26 USD |
-3.44
|
₹1.13T 13.62B USD | ₹406.97K 4.92K USD | ₹348.05 4.21 USD | ₹363.90 4.4 USD | ₹1.13T 13.62B USD | 29.76 | ₹11.84 0.14 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 371.80 54.51 USD |
-3.5
|
DKK 92.90B 13.62B USD | DKK 71.30K 10.45K USD | DKK 369.00 54.1 USD | DKK 377.80 55.39 USD | DKK 92.90B 13.62B USD | 35.61 | DKK 10.44 1.53 USD | ||
Sino Land
SNLAY
US
|
$7.09 — |
-4.06
|
$13.59B — | $424.00 — | $6.80 — | $6.80 — | $13.59B — | 22.87 | $0.31 — |
|
|
Prada S.p.A.
PRP.F
DE
|
€4.60 5.31 USD |
+2.11
|
€11.77B 13.59B USD | €3.20K 3.69K USD | €4.60 5.31 USD | €4.60 5.31 USD | €11.77B 13.59B USD | 14.83 | €0.31 0.36 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,048.80 48.98 USD |
-0.25
|
₹1.12T 13.58B USD | ₹2.98M 36.05K USD | ₹3,902.10 47.21 USD | ₹4,059.00 49.11 USD | ₹1.12T 13.58B USD | 49.83 | ₹81.24 0.98 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$40.98 5.24 USD |
-0.24
|
HK$106.10B 13.57B USD | HK$8.16M 1.04M USD | HK$40.36 5.16 USD | HK$41.04 5.25 USD | HK$106.10B 13.57B USD | 0 | -HK$2.86 -0.3 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.25 5.64 USD |
-2.3
|
CN¥91.88B 13.56B USD | CN¥22.85M 3.37M USD | CN¥37.80 5.58 USD | CN¥38.98 5.75 USD | CN¥91.88B 13.56B USD | 95.62 | CN¥0.40 0.06 USD | ||
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.72 7.85 USD |
+6.84
|
R$66.78B 13.53B USD | R$1.77K 359.56 USD | R$36.62 7.42 USD | R$39.03 7.91 USD | R$66.78B 13.53B USD | 34.57 | R$1.12 0.23 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+1.79
|
CLP 13T 13.53B USD | CLP 1B 1.25M USD | CLP 22 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.53B USD | 9.05 | CLP 3 0.002 USD | ||
Nitto Denko
NDEKY
US
|
$21.04 — |
-3.57
|
$13.52B — | $3.87K — | $20.76 — | $21.21 — | $13.52B — | 15.70 | $1.34 — |
|
|
Strabag SE
STR.VI
AT
|
€101.40 117.05 USD |
-0.2
|
€11.71B 13.51B USD | €30.48K 35.18K USD | €99.70 115.09 USD | €102.00 117.74 USD | €11.71B 13.51B USD | 12.44 | €8.15 9.41 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.40 2.61 USD |
+1.19
|
HK$105.61B 13.5B USD | HK$13.53M 1.73M USD | HK$19.93 2.55 USD | HK$20.62 2.64 USD | HK$105.61B 13.5B USD | 7.96 | HK$2.56 0.33 USD | ||
Encompass Health
EHC
US
|
$137.54 — |
-2.64
|
$13.50B — | $1.18M — | $136.94 — | $139.56 — | $13.50B — | 22.00 | $6.25 — |
|
|
Canara Bank
CANBK.NS
IN
|
₹122.93 1.49 USD |
+0.02
|
₹1.12T 13.49B USD | ₹37.05M 448.27K USD | ₹120.56 1.46 USD | ₹123.21 1.49 USD | ₹1.12T 13.49B USD | 5.47 | ₹22.47 0.27 USD | ||
Bentley Systems
BSY
US
|
$44.65 — |
-0.65
|
$13.49B — | $5.01M — | $42.85 — | $45.00 — | $13.49B — | 44.20 | $1.01 — |
|
|
CACI
CACI
US
|
$610.10 — |
+0.92
|
$13.48B — | $159.49K — | $578.89 — | $612.47 — | $13.48B — | 25.04 | $24.36 — |
|
|
Endeavour Mining
EDVMF
US
|
$55.92 — |
+1.82
|
$13.48B — | $1.39K — | $53.36 — | $55.92 — | $13.48B — | 16.44 | $3.40 — |
|
|
Canara Bank
CANBK.BO
IN
|
₹122.80 1.49 USD |
0
|
₹1.11T 13.48B USD | ₹3.14M 37.95K USD | ₹120.45 1.46 USD | ₹123.15 1.49 USD | ₹1.11T 13.48B USD | 5.46 | ₹22.47 0.27 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€4.02 4.64 USD |
+1.08
|
€11.67B 13.47B USD | €213.37K 246.3K USD | €3.89 4.49 USD | €4.04 4.66 USD | €11.67B 13.47B USD | 0 | -€5.38 -6.2 USD | ||
UPM-Kymmene
UPMMY
US
|
$25.54 — |
0
|
$13.47B — | $5.53K — | $25.22 — | $25.58 — | $13.47B — | 17.14 | $1.49 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$42.85 — |
-1.27
|
$13.46B — | $1.46K — | $42.78 — | $42.90 — | $13.46B — | 18.15 | $2.36 — |
|
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.96 14.21 USD |
-0.58
|
SGD 17.95B 13.45B USD | SGD 42.83K 32.1K USD | SGD 18.60 13.94 USD | SGD 18.99 14.23 USD | SGD 17.95B 13.45B USD | 12.55 | SGD 1.51 1.13 USD | ||
Equinox Gold
EQX
US
|
$11.52 — |
+2.13
|
$13.45B — | $11.04M — | $10.83 — | $11.54 — | $13.45B — | 24.00 | $0.48 — |
|
|
T&D Holdings, Inc.
8795.T
JP
|
¥4,602 28.38 USD |
-8.76
|
¥2T 13.45B USD | ¥3M 16.3K USD | ¥4,578 28.23 USD | ¥4,858 29.96 USD | ¥2T 13.45B USD | 15.63 | ¥294 1.82 USD | ||
Severn Trent
STRNY
US
|
$44.50 — |
-0.8
|
$13.44B — | $446.00 — | $43.97 — | $44.50 — | $13.44B — | 26.96 | $1.65 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$12.51 — |
+3.3
|
$13.44B — | $10.69K — | $12.24 — | $12.55 — | $13.44B — | 8.80 | $1.42 — |
|
|
Stellantis N.V.
8TI.F
DE
|
€4.01 4.62 USD |
+1.82
|
€11.63B 13.43B USD | €23.71K 27.36K USD | €3.90 4.5 USD | €4.02 4.64 USD | €11.63B 13.43B USD | 0 | -€5.38 -6.2 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.80 107.12 USD |
-2.29
|
€11.62B 13.41B USD | €202.00K 233.18K USD | €91.30 105.39 USD | €94.15 108.68 USD | €11.62B 13.41B USD | 28.55 | €3.25 3.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€218.00 251.64 USD |
+1.68
|
€11.60B 13.39B USD | €61.27K 70.73K USD | €211.20 243.8 USD | €218.00 251.64 USD | €11.60B 13.39B USD | 32.93 | €6.62 7.64 USD | ||
Japan Exchange
JPXGY
US
|
$13.14 — |
-0.98
|
$13.38B — | $9.50K — | $13.14 — | $13.28 — | $13.38B — | 25.26 | $0.52 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.82 — |
-0.82
|
$13.38B — | $3.04M — | $32.44 — | $33.20 — | $13.38B — | 26.90 | $1.22 — |
|
|
Telecom Italia
TIIAY
US
|
$6.27 — |
-2.79
|
$13.38B — | $3.30K — | $6.26 — | $6.29 — | $13.38B — | 26.12 | $0.24 — |
|
|
Aeroports de Paris SA
ADP.PA
FR
|
€117.10 135.17 USD |
-0.59
|
€11.58B 13.37B USD | €95.13K 109.81K USD | €115.80 133.67 USD | €118.00 136.21 USD | €11.58B 13.37B USD | 19.41 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€50.00 57.72 USD |
+1.05
|
€11.57B 13.35B USD | €647.50K 747.43K USD | €48.60 56.1 USD | €50.00 57.72 USD | €11.57B 13.35B USD | 43.85 | €1.14 1.32 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,513.00 66.7 USD |
-0.02
|
₹1.10T 13.35B USD | ₹742.37K 8.98K USD | ₹5,445.50 65.88 USD | ₹5,550.00 67.15 USD | ₹1.10T 13.35B USD | 18.39 | ₹299.65 3.63 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.24 5.4 USD |
+0.3
|
SAR 50.04B 13.35B USD | SAR 1.10M 293.52K USD | SAR 20.10 5.36 USD | SAR 20.56 5.48 USD | SAR 50.04B 13.35B USD | 9.82 | SAR 2.06 0.55 USD | ||
Baxter
BAX
US
|
$25.79 — |
+0.55
|
$13.34B — | $6.19M — | $24.76 — | $25.82 — | $13.34B — | 0 | -$1.21 — |
|
|
Guidewire Software
GWRE
US
|
$161.41 — |
-3.55
|
$13.34B — | $818.51K — | $158.94 — | $164.36 — | $13.34B — | 99.02 | $1.63 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$6.87 — |
-0.43
|
$13.34B — | $23.18K — | $6.74 — | $6.88 — | $13.34B — | 7.54 | $0.91 — |
|
|
Suzano S.A.
SUZB3.SA
BR
|
R$53.40 10.82 USD |
+2.12
|
R$65.77B 13.33B USD | R$13.91M 2.82M USD | R$50.10 10.15 USD | R$53.42 10.83 USD | R$65.77B 13.33B USD | 7.93 | R$6.73 1.36 USD | ||
Alamos Gold
AGI
US
|
$31.83 — |
+2.41
|
$13.32B — | $3.66M — | $30.38 — | $31.87 — | $13.32B — | 12.63 | $2.52 — |
|
|
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.30 165.94 USD |
-0.53
|
CHF 10.61B 13.31B USD | CHF 105.12K 131.85K USD | CHF 131.30 164.68 USD | CHF 132.60 166.31 USD | CHF 10.61B 13.31B USD | 25.99 | CHF 5.09 6.38 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€34.41 39.71 USD |
+0.63
|
€11.52B 13.29B USD | €356.50K 411.52K USD | €33.58 38.76 USD | €34.46 39.77 USD | €11.52B 13.29B USD | 12.64 | €2.72 3.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.68 31.38 USD |
-2.36
|
CN¥90.05B 13.29B USD | CN¥18.51M 2.73M USD | CN¥211.28 31.17 USD | CN¥221.50 32.68 USD | CN¥90.05B 13.29B USD | 56.56 | CN¥3.76 0.55 USD | ||
Glaukos
GKOS
US
|
$224.41 — |
+2.01
|
$13.28B — | $1.20M — | $219.06 — | $228.92 — | $13.28B — | 0 | -$2.95 — |
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.99 0.29 USD |
-1.97
|
CN¥90.00B 13.28B USD | CN¥253.84M 37.45M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.00B 13.28B USD | 199.00 | CN¥0.01 0.001 USD | ||
UDR
UDR
US
|
$36.58 — |
-1.16
|
$13.28B — | $4.79M — | $36.10 — | $37.02 — | $13.28B — | 17.25 | $2.12 — |
|
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$813.00 25.83 USD |
-6.34
|
NT$417.68B 13.27B USD | NT$11.62M 369.23K USD | NT$782.00 24.85 USD | NT$844.00 26.82 USD | NT$417.68B 13.27B USD | 29.03 | NT$28.00 0.89 USD | ||
Sands China
SCHYF
US
|
$1.46 — |
0
|
$13.27B — | $7.00 — | $1.54 — | $1.54 — | $13.27B — | 13.23 | $0.11 — |
|
|
Five Below
FIVE
US
|
$240.30 — |
-0.4
|
$13.23B — | $473.77K — | $235.50 — | $241.89 — | $13.23B — | 21.53 | $11.16 — |
|
|
Delivery Hero SE
DHER.DE
DE
|
€37.00 42.71 USD |
+0.08
|
€11.46B 13.22B USD | €296.70K 342.49K USD | €36.77 42.44 USD | €37.07 42.79 USD | €11.46B 13.22B USD | 0 | -€2.56 -2.9 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥113.90 16.81 USD |
-5.71
|
CN¥89.61B 13.22B USD | CN¥13.42M 1.98M USD | CN¥113.44 16.74 USD | CN¥123.78 18.26 USD | CN¥89.61B 13.22B USD | 26.86 | CN¥4.24 0.63 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹398.80 4.82 USD |
+0.68
|
₹1.09T 13.21B USD | ₹1.93M 23.3K USD | ₹389.45 4.71 USD | ₹398.80 4.82 USD | ₹1.09T 13.21B USD | 23.58 | ₹16.91 0.2 USD | ||
Prada
PRDSY
US
|
$10.26 — |
+2.5
|
$13.20B — | $3.40K — | $10.25 — | $10.26 — | $13.20B — | 14.25 | $0.72 — |
|
|
Scentre Group
SCG.AX
AU
|
A$3.61 2.52 USD |
+0.28
|
A$18.88B 13.19B USD | A$12.24M 8.55M USD | A$3.57 2.49 USD | A$3.64 2.54 USD | A$18.88B 13.19B USD | 9.50 | A$0.38 0.27 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.28 5.15 USD |
-0.54
|
HK$103.07B 13.18B USD | HK$1.63M 208.69K USD | HK$39.30 5.02 USD | HK$40.98 5.24 USD | HK$103.07B 13.18B USD | 14.23 | HK$2.83 0.36 USD | ||
RPM
RPM
US
|
$103.31 — |
-2.03
|
$13.18B — | $993.66K — | $102.28 — | $105.12 — | $13.18B — | 19.09 | $5.41 — |
|
|
Kesko Oyj
0BNT.IL
GB
|
€25.65 29.61 USD |
-3.35
|
€11.38B 13.14B USD | €1.20M 1.38M USD | €25.12 29 USD | €26.38 30.45 USD | €11.38B 13.14B USD | 18.19 | €1.41 1.63 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹328.80 3.98 USD |
-0.18
|
₹1.09T 13.13B USD | ₹6.49M 78.57K USD | ₹323.70 3.92 USD | ₹331.80 4.01 USD | ₹1.09T 13.13B USD | 4.11 | ₹79.81 0.97 USD | ||
McCormick
MKC-V
US
|
$48.77 — |
-2.64
|
$13.12B — | $1.83K — | $47.98 — | $48.77 — | $13.12B — | 8.81 | $5.53 — |
|
|
Crown Holdings
CCK
US
|
$121.43 — |
-0.35
|
$13.12B — | $492.53K — | $118.86 — | $121.79 — | $13.12B — | 16.93 | $7.17 — |
|
|
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 273.40 26.23 USD |
-2.22
|
NOK 136.69B 13.11B USD | NOK 383.83K 36.82K USD | NOK 271.40 26.03 USD | NOK 277.80 26.65 USD | NOK 136.69B 13.11B USD | 19.76 | NOK 13.83 1.33 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥88.78B 13.1B USD | CN¥14.75M 2.18M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.00 3.97 USD |
-0.46
|
₹1.08T 13.1B USD | ₹554.86K 6.71K USD | ₹323.90 3.92 USD | ₹331.70 4.01 USD | ₹1.08T 13.1B USD | 4.10 | ₹79.81 0.97 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€143.40 165.53 USD |
+1.77
|
€11.34B 13.09B USD | €724.37K 836.17K USD | €139.20 160.68 USD | €145.75 168.24 USD | €11.34B 13.09B USD | 39.50 | €3.63 4.19 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.93 5.69 USD |
+7.91
|
€11.33B 13.08B USD | €37.90K 43.75K USD | €4.66 5.38 USD | €4.94 5.7 USD | €11.33B 13.08B USD | 61.58 | €0.08 0.09 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,298 20.34 USD |
-7.7
|
¥2T 13.07B USD | ¥5M 32.94K USD | ¥3,266 20.14 USD | ¥3,442 21.22 USD | ¥2T 13.07B USD | 15.62 | ¥211 1.3 USD | ||
Summit Therapeutics
SMMT
US
|
$16.33 — |
+15.08
|
$13.06B — | $5.77M — | $14.71 — | $16.36 — | $13.06B — | 0 | -$1.06 — |
|
|
Smith & Nephew
SNN
US
|
$31.15 — |
-2.69
|
$13.04B — | $1.86M — | $30.68 — | $31.27 — | $13.04B — | 21.19 | $1.47 — |
|
|
Aritzia Inc.
ATZ.TO
CA
|
CA$155.13 115.12 USD |
-1.44
|
CA$17.56B 13.03B USD | CA$482.66K 358.16K USD | CA$153.76 114.1 USD | CA$158.58 117.68 USD | CA$17.56B 13.03B USD | 31.27 | CA$4.96 3.68 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.35 80.05 USD |
-0.5
|
€11.29B 13.03B USD | €429.88K 496.22K USD | €68.35 78.9 USD | €69.75 80.51 USD | €11.29B 13.03B USD | 25.87 | €2.68 3.09 USD | ||
McCormick
MKC
US
|
$48.40 — |
-3.32
|
$13.02B — | $3.82M — | $47.51 — | $48.80 — | $13.02B — | 8.75 | $5.53 — |
|
|
Essential Utilities
WTRG
US
|
$45.45 — |
-1.3
|
$13.02B — | $2.96M — | $44.45 — | $45.58 — | $13.02B — | 22.72 | $2.00 — |
|
|
Saputo Inc.
SAP.TO
CA
|
CA$43.99 32.78 USD |
+5.69
|
CA$17.54B 13.01B USD | CA$3.07M 1.93M USD | CA$41.73 30.97 USD | CA$44.81 33.25 USD | CA$17.54B 13.01B USD | 25.68 | CA$1.72 1.28 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,086.30 13.14 USD |
+0.8
|
₹1.08T 13.01B USD | ₹1.38M 16.68K USD | ₹1,060.00 12.82 USD | ₹1,086.30 13.14 USD | ₹1.08T 13.01B USD | 63.26 | ₹17.17 0.21 USD | ||
MKS
MKSI
US
|
$192.27 — |
+8.74
|
$13.00B — | $2.62M — | $184.22 — | $196.25 — | $13.00B — | 22.75 | $8.45 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,070 12.76 USD |
-5.35
|
¥2T 13B USD | ¥6M 36.01K USD | ¥2,024 12.48 USD | ¥2,085 12.86 USD | ¥2T 13B USD | 25.48 | ¥81 0.5 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.65 5.7 USD |
-5.01
|
CN¥88.07B 12.99B USD | CN¥55.13M 8.13M USD | CN¥38.19 5.63 USD | CN¥39.60 5.84 USD | CN¥88.07B 12.99B USD | 25.59 | CN¥1.51 0.22 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥87.91B 12.97B USD | CN¥144.76M 21.36M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥87.91B 12.97B USD | 14.84 | CN¥0.32 0.05 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 271.40 26.49 USD |
-0.49
|
SEK 132.81B 12.96B USD | SEK 125.94K 12.29K USD | SEK 268.60 26.22 USD | SEK 274.20 26.77 USD | SEK 132.81B 12.96B USD | 20.23 | SEK 13.41 1.31 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.61 3.63 USD |
-1.12
|
CN¥87.84B 12.96B USD | CN¥100.84M 14.88M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥87.84B 12.96B USD | 21.77 | CN¥1.13 0.17 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.85 165.37 USD |
-0.42
|
CHF 10.33B 12.96B USD | CHF 15.20K 19.06K USD | CHF 131.40 164.8 USD | CHF 132.60 166.31 USD | CHF 10.33B 12.96B USD | 51.10 | CHF 2.58 3.24 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,572 34.36 USD |
-7.29
|
¥2T 12.94B USD | ¥1M 8.87K USD | ¥5,553 34.24 USD | ¥5,989 36.93 USD | ¥2T 12.94B USD | 14.43 | ¥386 2.38 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$406.98B 12.93B USD | NT$13.69M 434.89K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$406.98B 12.93B USD | 25.43 | NT$5.23 0.17 USD | ||
Klépierre SA
0F4I.IL
GB
|
€36.71 42.38 USD |
+0.66
|
€11.19B 12.91B USD | €1.06M 1.22M USD | €36.15 41.73 USD | €36.80 42.48 USD | €11.19B 12.91B USD | 25.85 | €1.42 1.64 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 299.25 9.4 USD |
+0.76
|
TRY 410.66B 12.9B USD | TRY 42.14M 1.32M USD | TRY 288.00 9.04 USD | TRY 299.75 9.41 USD | TRY 410.66B 12.9B USD | 0 | -TRY 9.37 -0.2 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.38 6.56 USD |
-0.55
|
NOK 134.39B 12.89B USD | NOK 3.53M 339.01K USD | NOK 67.10 6.44 USD | NOK 68.44 6.57 USD | NOK 134.39B 12.89B USD | 10.37 | NOK 6.59 0.63 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 36.96K 3.55K USD | NOK 14.13 1.36 USD | NOK 14.31 1.37 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Getlink SE
0P72.IL
GB
|
€20.26 23.39 USD |
-0.59
|
€11.16B 12.88B USD | €129.41K 149.39K USD | €20.16 23.27 USD | €20.34 23.48 USD | €11.16B 12.88B USD | 30.69 | €0.66 0.76 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.32 4.77 USD |
-2.8
|
CN¥87.26B 12.87B USD | CN¥17.96M 2.65M USD | CN¥32.01 4.72 USD | CN¥33.25 4.91 USD | CN¥87.26B 12.87B USD | 22.13 | CN¥1.46 0.22 USD | ||
Stellantis
STLA
US
|
$4.43 — |
-0.23
|
$12.87B — | $39.64M — | $4.33 — | $4.52 — | $12.87B — | 0 | -$6.25 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
