Página de resultados 27 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maplebear
CART
US
|
$58.12 — |
+0.57
|
$13.75B — | $3.13M — | $57.63 — | $58.25 — | $13.75B — | 30.42 | $1.91 — |
|
|
Futu
FUTU
US
|
$98.06 — |
+4.27
|
$13.75B — | $1.70M — | $95.00 — | $99.77 — | $13.75B — | 9.72 | $10.08 — |
|
|
Cipla Limited
CIPLA.NS
IN
|
₹1,405.80 17.01 USD |
+0.12
|
₹1.14T 13.74B USD | ₹65.30K 789.98 USD | ₹1,405.00 17 USD | ₹1,416.00 17.13 USD | ₹1.14T 13.74B USD | 39.22 | ₹35.84 0.43 USD | ||
South32
SOUHY
US
|
$15.36 — |
-0.58
|
$13.74B — | $13.83K — | $15.32 — | $15.50 — | $13.74B — | 13.12 | $1.17 — |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,642.00 31.96 USD |
+0.08
|
₹1.13T 13.72B USD | ₹128.52K 1.55K USD | ₹2,630.20 31.82 USD | ₹2,687.40 32.51 USD | ₹1.13T 13.72B USD | 38.15 | ₹69.24 0.84 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.63 11.12 USD |
-1.69
|
€11.87B 13.7B USD | €7.16M 8.26M USD | €9.58 11.06 USD | €9.77 11.28 USD | €11.87B 13.7B USD | 10.94 | €0.88 1.02 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.75 5.49 USD |
-0.34
|
€11.87B 13.7B USD | €3.98K 4.59K USD | €4.64 5.35 USD | €4.79 5.53 USD | €11.87B 13.7B USD | 9.50 | €0.50 0.58 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.46 25.93 USD |
-0.97
|
€11.84B 13.67B USD | €786.39K 907.76K USD | €22.30 25.74 USD | €22.51 25.98 USD | €11.84B 13.67B USD | 17.54 | €1.28 1.48 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹353.40 4.28 USD |
-3.06
|
₹1.13T 13.66B USD | ₹916.32K 11.09K USD | ₹351.45 4.25 USD | ₹354.20 4.29 USD | ₹1.13T 13.66B USD | 29.27 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.35 4.27 USD |
-3.18
|
₹1.13T 13.66B USD | ₹105.02K 1.27K USD | ₹351.55 4.25 USD | ₹355.10 4.3 USD | ₹1.13T 13.66B USD | 29.84 | ₹11.84 0.14 USD | ||
Logitech
LOGI
US
|
$96.25 — |
-1.96
|
$13.65B — | $753.04K — | $95.91 — | $97.19 — | $13.65B — | 17.34 | $5.55 — |
|
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.03 1.33 USD |
0
|
CN¥92.48B 13.65B USD | CN¥5.39M 795.12K USD | CN¥9.00 1.33 USD | CN¥9.08 1.34 USD | CN¥92.48B 13.65B USD | 12.54 | CN¥0.72 0.11 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Moncler
MONRY
US
|
$50.16 — |
-1.76
|
$13.64B — | $1.30K — | $51.06 — | $51.85 — | $13.64B — | 18.30 | $2.74 — |
|
|
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.19 1.8 USD |
-1.85
|
CN¥92.45B 13.64B USD | CN¥63.87M 9.38M USD | CN¥12.17 1.8 USD | CN¥12.65 1.87 USD | CN¥92.45B 13.64B USD | 0 | -CN¥1.02 -0.1 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€94.05 108.57 USD |
-0.97
|
€11.78B 13.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.78B 13.59B USD | 28.93 | €3.25 3.75 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 234.80 22.92 USD |
-10.64
|
SEK 139.20B 13.59B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 139.20B 13.59B USD | 25.00 | SEK 9.39 0.92 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.60 5.31 USD |
+2.11
|
€11.77B 13.59B USD | €3.20K 3.69K USD | €4.60 5.31 USD | €4.60 5.31 USD | €11.77B 13.59B USD | 14.83 | €0.31 0.36 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.30 5.65 USD |
+0.13
|
CN¥92.00B 13.57B USD | CN¥7.99M 1.18M USD | CN¥38.29 5.65 USD | CN¥38.87 5.74 USD | CN¥92.00B 13.57B USD | 95.75 | CN¥0.40 0.06 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.44 2.61 USD |
+0.2
|
HK$105.82B 13.53B USD | HK$1.61M 206.1K USD | HK$20.36 2.6 USD | HK$20.56 2.63 USD | HK$105.82B 13.53B USD | 7.98 | HK$2.56 0.33 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,414 21.05 USD |
+3.52
|
¥2T 13.53B USD | ¥1M 8.48K USD | ¥3,280 20.22 USD | ¥3,415 21.06 USD | ¥2T 13.53B USD | 16.17 | ¥211 1.3 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+1.79
|
CLP 13T 13.53B USD | CLP 1B 1.25M USD | CLP 22 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.53B USD | 9.05 | CLP 3 0.002 USD | ||
Canara Bank
CANBK.BO
IN
|
₹123.20 1.49 USD |
+0.33
|
₹1.12T 13.52B USD | ₹139.55K 1.69K USD | ₹122.55 1.48 USD | ₹124.65 1.51 USD | ₹1.12T 13.52B USD | 5.48 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹123.15 1.49 USD |
+0.2
|
₹1.12T 13.51B USD | ₹2.97M 35.92K USD | ₹122.60 1.48 USD | ₹123.90 1.5 USD | ₹1.12T 13.51B USD | 5.48 | ₹22.47 0.27 USD | ||
Strabag SE
STR.VI
AT
|
€101.40 117.05 USD |
-0.2
|
€11.71B 13.51B USD | €30.48K 35.18K USD | €99.70 115.09 USD | €102.00 117.74 USD | €11.71B 13.51B USD | 12.44 | €8.15 9.41 USD | ||
CACI
CACI
US
|
$611.16 — |
+1.1
|
$13.51B — | $242.31K — | $578.89 — | $612.47 — | $13.51B — | 25.08 | $24.36 — |
|
|
Bentley Systems
BSY
US
|
$44.65 — |
-0.65
|
$13.50B — | $5.01M — | $42.85 — | $45.00 — | $13.50B — | 44.20 | $1.01 — |
|
|
Encompass Health
EHC
US
|
$137.54 — |
-2.64
|
$13.50B — | $1.18M — | $136.94 — | $139.56 — | $13.50B — | 22.00 | $6.25 — |
|
|
Nitto Denko
NDEKY
US
|
$20.99 — |
-3.58
|
$13.49B — | $5.47K — | $20.76 — | $21.21 — | $13.49B — | 15.66 | $1.34 — |
|
|
Severn Trent
STRNY
US
|
$44.62 — |
-1.22
|
$13.48B — | $480.00 — | $43.97 — | $44.55 — | $13.48B — | 27.04 | $1.65 — |
|
|
Endeavour Mining
EDVMF
US
|
$55.92 — |
+1.82
|
$13.48B — | $1.39K — | $53.36 — | $55.92 — | $13.48B — | 16.44 | $3.40 — |
|
|
Stellantis N.V.
8TI.DE
DE
|
€4.02 4.64 USD |
+1.08
|
€11.67B 13.47B USD | €213.37K 246.3K USD | €3.89 4.49 USD | €4.04 4.66 USD | €11.67B 13.47B USD | 0 | -€5.38 -6.2 USD | ||
Telecom Italia
TIIAY
US
|
$6.31 — |
-2.17
|
$13.46B — | $3.30K — | $6.26 — | $6.29 — | $13.46B — | 26.29 | $0.24 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$42.83 — |
-1.31
|
$13.46B — | $1.52K — | $42.78 — | $42.90 — | $13.46B — | 18.14 | $2.36 — |
|
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.96 14.21 USD |
-0.58
|
SGD 17.95B 13.45B USD | SGD 42.83K 32.1K USD | SGD 18.60 13.94 USD | SGD 18.99 14.23 USD | SGD 17.95B 13.45B USD | 12.55 | SGD 1.51 1.13 USD | ||
Equinox Gold
EQX
US
|
$11.52 — |
+2.13
|
$13.45B — | $11.04M — | $10.83 — | $11.54 — | $13.45B — | 24.00 | $0.48 — |
|
|
Stellantis N.V.
8TI.F
DE
|
€4.01 4.62 USD |
+1.82
|
€11.63B 13.43B USD | €23.71K 27.36K USD | €3.90 4.5 USD | €4.02 4.64 USD | €11.63B 13.43B USD | 0 | -€5.38 -6.2 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$40.54 5.18 USD |
-1.07
|
HK$104.96B 13.42B USD | HK$1.42M 181.49K USD | HK$40.44 5.17 USD | HK$40.92 5.23 USD | HK$104.96B 13.42B USD | 0 | -HK$2.86 -0.3 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$12.48 — |
+3.57
|
$13.40B — | $18.06K — | $12.24 — | $12.55 — | $13.40B — | 8.78 | $1.42 — |
|
|
Acciona, S.A.
ANA.MC
ES
|
€218.00 251.64 USD |
+1.68
|
€11.60B 13.39B USD | €61.27K 70.73K USD | €211.20 243.8 USD | €218.00 251.64 USD | €11.60B 13.39B USD | 32.93 | €6.62 7.64 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,130 13.14 USD |
+2.95
|
¥2T 13.38B USD | ¥963K 5.94K USD | ¥2,089 12.88 USD | ¥2,140 13.19 USD | ¥2T 13.38B USD | 26.23 | ¥81 0.5 USD | ||
American Homes 4 Rent
AMH
US
|
$32.82 — |
-0.82
|
$13.38B — | $3.04M — | $32.44 — | $33.20 — | $13.38B — | 26.90 | $1.22 — |
|
|
Aeroports de Paris SA
ADP.PA
FR
|
€117.10 135.17 USD |
-0.59
|
€11.59B 13.37B USD | €95.13K 109.81K USD | €115.80 133.67 USD | €118.00 136.21 USD | €11.59B 13.37B USD | 19.41 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€50.00 57.72 USD |
+1.05
|
€11.57B 13.35B USD | €647.50K 747.43K USD | €48.60 56.1 USD | €50.00 57.72 USD | €11.57B 13.35B USD | 43.85 | €1.14 1.32 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥90.45B 13.35B USD | CN¥63.23M 9.33M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.45B 13.35B USD | 200.00 | CN¥0.01 0.001 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥213.61 31.52 USD |
+0.44
|
CN¥90.44B 13.34B USD | CN¥7.33M 1.08M USD | CN¥213.33 31.48 USD | CN¥221.00 32.61 USD | CN¥90.44B 13.34B USD | 56.81 | CN¥3.76 0.55 USD | ||
Baxter
BAX
US
|
$25.79 — |
+0.55
|
$13.34B — | $6.19M — | $24.76 — | $25.82 — | $13.34B — | 0 | -$1.21 — |
|
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.17 7.74 USD |
+5.33
|
R$65.83B 13.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.83B 13.34B USD | 34.08 | R$1.12 0.23 USD | ||
Guidewire Software
GWRE
US
|
$161.41 — |
-3.55
|
$13.34B — | $818.52K — | $158.94 — | $164.36 — | $13.34B — | 99.02 | $1.63 — |
|
|
Suzano S.A.
SUZB3.SA
BR
|
R$53.40 10.82 USD |
+2.12
|
R$65.77B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.77B 13.33B USD | 7.93 | R$6.73 1.36 USD | ||
Alamos Gold
AGI
US
|
$31.83 — |
+2.41
|
$13.32B — | $3.66M — | $30.38 — | $31.87 — | $13.32B — | 12.63 | $2.52 — |
|
|
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.30 165.94 USD |
-0.53
|
CHF 10.61B 13.31B USD | CHF 105.12K 131.85K USD | CHF 131.30 164.68 USD | CHF 132.60 166.31 USD | CHF 10.61B 13.31B USD | 25.99 | CHF 5.09 6.38 USD | ||
UPM-Kymmene
UPMMY
US
|
$25.23 — |
-3.41
|
$13.30B — | $5.65K — | $25.22 — | $25.58 — | $13.30B — | 16.93 | $1.49 — |
|
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,033 49.53 USD |
+5.24
|
¥2T 13.3B USD | ¥922K 5.68K USD | ¥7,630 47.05 USD | ¥8,046 49.61 USD | ¥2T 13.3B USD | 9.17 | ¥876 5.4 USD | ||
BB Seguridade Participações
BBSEY
US
|
$6.85 — |
-0.72
|
$13.30B — | $28.71K — | $6.74 — | $7.05 — | $13.30B — | 7.52 | $0.91 — |
|
|
Japan Exchange
JPXGY
US
|
$13.05 — |
-1.1
|
$13.30B — | $57.36K — | $13.08 — | $13.28 — | $13.30B — | 25.10 | $0.52 — |
|
|
Glaukos
GKOS
US
|
$224.41 — |
+2.01
|
$13.28B — | $1.20M — | $219.06 — | $228.92 — | $13.28B — | 0 | -$2.95 — |
|
|
UDR
UDR
US
|
$36.58 — |
-1.16
|
$13.28B — | $4.79M — | $36.10 — | $37.02 — | $13.28B — | 17.25 | $2.12 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€34.36 39.66 USD |
+0.5
|
€11.50B 13.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.50B 13.28B USD | 12.63 | €2.72 3.14 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,478.00 66.27 USD |
-0.65
|
₹1.10T 13.27B USD | ₹40.38K 488.47 USD | ₹5,461.00 66.07 USD | ₹5,540.00 67.02 USD | ₹1.10T 13.27B USD | 18.28 | ₹299.65 3.63 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,702 35.16 USD |
+2.33
|
¥2T 13.24B USD | ¥180K 1.11K USD | ¥5,645 34.81 USD | ¥5,750 35.46 USD | ¥2T 13.24B USD | 17.73 | ¥321 1.98 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.46 5.17 USD |
+0.45
|
HK$103.53B 13.24B USD | HK$120.20K 15.37K USD | HK$40.26 5.15 USD | HK$40.98 5.24 USD | HK$103.53B 13.24B USD | 14.29 | HK$2.83 0.36 USD | ||
Five Below
FIVE
US
|
$240.30 — |
-0.4
|
$13.23B — | $473.85K — | $235.50 — | $241.89 — | $13.23B — | 21.53 | $11.16 — |
|
|
Delivery Hero SE
DHER.DE
DE
|
€37.00 42.71 USD |
+0.08
|
€11.46B 13.22B USD | €296.70K 342.49K USD | €36.77 42.44 USD | €37.07 42.79 USD | €11.46B 13.22B USD | 0 | -€2.56 -2.9 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹330.65 4 USD |
+0.35
|
₹1.09T 13.2B USD | ₹77.60K 938.86 USD | ₹330.20 3.99 USD | ₹332.35 4.02 USD | ₹1.09T 13.2B USD | 4.14 | ₹79.81 0.97 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹330.60 4 USD |
+0.36
|
₹1.09T 13.2B USD | ₹1.15M 13.86K USD | ₹330.05 3.99 USD | ₹331.80 4.01 USD | ₹1.09T 13.2B USD | 4.14 | ₹79.81 0.97 USD | ||
IGM Financial
IGIFF
US
|
$57.66 — |
+1.57
|
$13.18B — | $300.00 — | $58.93 — | $59.22 — | $13.18B — | 13.86 | $4.16 — |
|
|
RPM
RPM
US
|
$103.31 — |
-2.03
|
$13.18B — | $993.67K — | $102.28 — | $105.12 — | $13.18B — | 19.09 | $5.41 — |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.16 5.78 USD |
+1.32
|
CN¥89.23B 13.17B USD | CN¥19.50M 2.88M USD | CN¥38.85 5.73 USD | CN¥39.70 5.86 USD | CN¥89.23B 13.17B USD | 25.93 | CN¥1.51 0.22 USD | ||
Prada
PRDSY
US
|
$10.23 — |
-0.49
|
$13.16B — | $3.40K — | $10.25 — | $10.26 — | $13.16B — | 14.20 | $0.72 — |
|
|
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹397.00 4.8 USD |
+0.23
|
₹1.09T 13.15B USD | ₹264.00K 3.19K USD | ₹396.00 4.79 USD | ₹401.50 4.86 USD | ₹1.09T 13.15B USD | 23.47 | ₹16.91 0.2 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥11,235 69.28 USD |
+6.7
|
¥2T 13.14B USD | ¥1M 8.5K USD | ¥10,505 64.78 USD | ¥11,285 69.58 USD | ¥2T 13.14B USD | 38.47 | ¥292 1.8 USD | ||
McCormick
MKC-V
US
|
$48.77 — |
-2.64
|
$13.12B — | $1.83K — | $47.98 — | $48.77 — | $13.12B — | 8.81 | $5.53 — |
|
|
Finnair Oyj
0EG8.IL
GB
|
€4.94 5.7 USD |
+8.23
|
€11.36B 13.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.36B 13.12B USD | 61.77 | €0.08 0.09 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 273.40 26.23 USD |
-2.22
|
NOK 136.69B 13.11B USD | NOK 383.83K 36.82K USD | NOK 271.40 26.03 USD | NOK 277.80 26.65 USD | NOK 136.69B 13.11B USD | 19.76 | NOK 13.83 1.33 USD | ||
Crown Holdings
CCK
US
|
$121.30 — |
-0.46
|
$13.11B — | $825.48K — | $118.86 — | $121.79 — | $13.11B — | 16.91 | $7.17 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.90 — |
+0.89
|
$13.10B — | $41.76K — | $7.75 — | $7.92 — | $13.10B — | 13.85 | $0.57 — |
|
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥112.85 16.65 USD |
-0.92
|
CN¥88.79B 13.1B USD | CN¥5.76M 849.42K USD | CN¥112.22 16.56 USD | CN¥118.98 17.56 USD | CN¥88.79B 13.1B USD | 26.61 | CN¥4.24 0.63 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€143.40 165.53 USD |
+1.77
|
€11.34B 13.09B USD | €724.37K 836.17K USD | €139.20 160.68 USD | €145.75 168.24 USD | €11.34B 13.09B USD | 39.50 | €3.63 4.19 USD | ||
Summit Therapeutics
SMMT
US
|
$16.33 — |
+15.08
|
$13.06B — | $5.80M — | $14.71 — | $16.36 — | $13.06B — | 0 | -$1.06 — |
|
|
Sino Land
SNLAY
US
|
$6.81 — |
-3.95
|
$13.06B — | $424.00 — | $6.80 — | $6.80 — | $13.06B — | 21.96 | $0.31 — |
|
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥88.46B 13.05B USD | CN¥55.15M 8.14M USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥88.46B 13.05B USD | 14.93 | CN¥0.32 0.05 USD | ||
Smith & Nephew
SNN
US
|
$31.15 — |
-2.69
|
$13.04B — | $1.86M — | $30.68 — | $31.27 — | $13.04B — | 21.19 | $1.47 — |
|
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.35 80.05 USD |
-0.5
|
€11.29B 13.03B USD | €429.88K 496.22K USD | €68.35 78.9 USD | €69.75 80.51 USD | €11.29B 13.03B USD | 25.87 | €2.68 3.09 USD | ||
McCormick
MKC
US
|
$48.40 — |
-3.32
|
$13.02B — | $3.82M — | $47.51 — | $48.80 — | $13.02B — | 8.75 | $5.53 — |
|
|
Aritzia Inc.
ATZ.TO
CA
|
CA$155.00 115.02 USD |
-1.52
|
CA$17.55B 13.02B USD | CA$592.21K 439.46K USD | CA$153.76 114.1 USD | CA$158.58 117.68 USD | CA$17.55B 13.02B USD | 31.25 | CA$4.96 3.68 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€25.42 29.34 USD |
-4.22
|
€11.28B 13.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28B 13.02B USD | 18.02 | €1.41 1.63 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.08 0.75 USD |
-0.59
|
CN¥88.26B 13.02B USD | CN¥6.71M 989.86K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥88.26B 13.02B USD | 17.51 | CN¥0.29 0.04 USD | ||
Essential Utilities
WTRG
US
|
$45.45 — |
-1.3
|
$13.02B — | $2.96M — | $44.45 — | $45.58 — | $13.02B — | 22.72 | $2.00 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.35 166 USD |
-0.04
|
CHF 10.37B 13.01B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.37B 13.01B USD | 51.29 | CHF 2.58 3.24 USD | ||
MKS
MKSI
US
|
$192.27 — |
+8.74
|
$13.00B — | $2.62M — | $184.22 — | $196.25 — | $13.00B — | 22.75 | $8.45 — |
|
|
Kajima Corporation
1812.T
JP
|
¥4,565 28.15 USD |
+2.26
|
¥2T 13B USD | ¥456K 2.81K USD | ¥4,495 27.72 USD | ¥4,591 28.31 USD | ¥2T 13B USD | 12.01 | ¥380 2.34 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.71 5.26 USD |
-2.62
|
SAR 48.73B 13B USD | SAR 265.15K 70.73K USD | SAR 19.71 5.26 USD | SAR 20.48 5.46 USD | SAR 48.73B 13B USD | 9.56 | SAR 2.06 0.55 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,060.00 0.13 USD |
+4.04
|
IDR 202.84T 12.96B USD | IDR 43.40M 2.77K USD | IDR 1,980.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 202.84T 12.96B USD | 12.62 | IDR 163.16 0.01 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 271.20 26.47 USD |
-0.57
|
SEK 132.71B 12.95B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.71B 12.95B USD | 20.22 | SEK 13.41 1.31 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.59 3.63 USD |
-0.08
|
CN¥87.77B 12.95B USD | CN¥56.36M 8.32M USD | CN¥24.54 3.62 USD | CN¥25.57 3.77 USD | CN¥87.77B 12.95B USD | 21.76 | CN¥1.13 0.17 USD | ||
Sands China
SCHYF
US
|
$1.42 — |
-2.47
|
$12.94B — | $7.00 — | $1.54 — | $1.54 — | $12.94B — | 12.90 | $0.11 — |
|
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,080.00 13.07 USD |
+0.21
|
₹1.07T 12.93B USD | ₹79.81K 965.53 USD | ₹1,080.00 13.07 USD | ₹1,089.50 13.18 USD | ₹1.07T 12.93B USD | 62.90 | ₹17.17 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 299.25 9.4 USD |
+0.76
|
TRY 410.66B 12.9B USD | TRY 42.14M 1.32M USD | TRY 288.00 9.04 USD | TRY 299.75 9.41 USD | TRY 410.66B 12.9B USD | 0 | -TRY 9.37 -0.2 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.38 6.56 USD |
-0.55
|
NOK 134.39B 12.89B USD | NOK 3.53M 339.01K USD | NOK 67.10 6.44 USD | NOK 68.44 6.57 USD | NOK 134.39B 12.89B USD | 10.37 | NOK 6.59 0.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
