Página de resultados 27 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jerónimo Martins, SGPS
JRONY
US
|
$43.40 — |
+0.23
|
$13.64B — | $1.10K — | $43.40 — | $43.68 — | $13.64B — | 18.38 | $2.36 — |
|
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.39 25.85 USD |
-1.28
|
€11.81B 13.63B USD | €129.70K 149.71K USD | €22.30 25.74 USD | €22.51 25.98 USD | €11.81B 13.63B USD | 17.49 | €1.28 1.48 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.50 4.26 USD |
-3.31
|
₹1.13T 13.63B USD | ₹10.08M 121.9K USD | ₹348.00 4.21 USD | ₹364.10 4.41 USD | ₹1.13T 13.63B USD | 29.20 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹352.40 4.26 USD |
-3.44
|
₹1.13T 13.62B USD | ₹406.97K 4.92K USD | ₹348.05 4.21 USD | ₹363.90 4.4 USD | ₹1.13T 13.62B USD | 29.76 | ₹11.84 0.14 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.51 59 USD |
-6.22
|
CA$18.36B 13.62B USD | CA$445.73K 330.76K USD | CA$79.44 58.95 USD | CA$85.31 63.31 USD | CA$18.36B 13.62B USD | 16.09 | CA$4.94 3.67 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 371.80 54.51 USD |
-3.5
|
DKK 92.90B 13.62B USD | DKK 17.43K 2.56K USD | DKK 369.00 54.1 USD | DKK 374.00 54.84 USD | DKK 92.90B 13.62B USD | 35.61 | DKK 10.44 1.53 USD | ||
Sino Land
SNLAY
US
|
$7.09 — |
-4.06
|
$13.59B — | $424.00 — | $6.80 — | $6.80 — | $13.59B — | 22.87 | $0.31 — |
|
|
Prada S.p.A.
PRP.F
DE
|
€4.60 5.31 USD |
+2.11
|
€11.77B 13.59B USD | €3.20K 3.69K USD | €4.60 5.31 USD | €4.60 5.31 USD | €11.77B 13.59B USD | 14.83 | €0.31 0.36 USD | ||
Pan Pacific
DQJCF
US
|
$4.54 — |
-2.99
|
$13.58B — | $200.00 — | $5.77 — | $5.77 — | $13.58B — | 18.91 | $0.24 — |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,048.80 48.98 USD |
-0.25
|
₹1.12T 13.58B USD | ₹2.98M 36.05K USD | ₹3,902.10 47.21 USD | ₹4,059.00 49.11 USD | ₹1.12T 13.58B USD | 49.83 | ₹81.24 0.98 USD | ||
Bentley Systems
BSY
US
|
$44.94 — |
+2.98
|
$13.58B — | $10.14M — | $44.77 — | $48.17 — | $13.58B — | 44.49 | $1.01 — |
|
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$40.98 5.24 USD |
-0.24
|
HK$106.10B 13.57B USD | HK$8.16M 1.04M USD | HK$40.36 5.16 USD | HK$41.04 5.25 USD | HK$106.10B 13.57B USD | 0 | -HK$2.86 -0.3 USD | ||
American Homes 4 Rent
AMH
US
|
$33.09 — |
+1.41
|
$13.57B — | $3.83M — | $32.54 — | $33.50 — | $13.57B — | 27.12 | $1.22 — |
|
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.25 5.64 USD |
-2.3
|
CN¥91.88B 13.56B USD | CN¥22.85M 3.37M USD | CN¥37.80 5.58 USD | CN¥38.98 5.75 USD | CN¥91.88B 13.56B USD | 95.62 | CN¥0.40 0.06 USD | ||
Nordex SE
0MEC.IL
GB
|
€41.38 47.77 USD |
+1.37
|
€11.74B 13.55B USD | €74.42K 85.91K USD | €40.18 46.38 USD | €41.60 48.02 USD | €11.74B 13.55B USD | 0 | -€2.28 -2.6 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.52 32.29 USD |
+3.74
|
CA$18.22B 13.52B USD | CA$1.94M 1.44M USD | CA$41.69 30.94 USD | CA$43.79 32.49 USD | CA$18.22B 13.52B USD | 12.43 | CA$3.50 2.6 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.40 2.61 USD |
+1.19
|
HK$105.61B 13.5B USD | HK$13.53M 1.73M USD | HK$19.93 2.55 USD | HK$20.62 2.64 USD | HK$105.61B 13.5B USD | 7.96 | HK$2.56 0.33 USD | ||
Canara Bank
CANBK.NS
IN
|
₹122.93 1.49 USD |
+0.02
|
₹1.12T 13.49B USD | ₹37.05M 448.27K USD | ₹120.56 1.46 USD | ₹123.21 1.49 USD | ₹1.12T 13.49B USD | 5.47 | ₹22.47 0.27 USD | ||
Strabag SE
STR.VI
AT
|
€101.20 116.82 USD |
-0.39
|
€11.68B 13.49B USD | €8.53K 9.85K USD | €99.70 115.09 USD | €102.00 117.74 USD | €11.68B 13.49B USD | 12.41 | €8.15 9.41 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 232.90 22.73 USD |
-11.36
|
SEK 138.07B 13.48B USD | SEK 16.28K 1.59K USD | SEK 232.50 22.69 USD | SEK 233.80 22.82 USD | SEK 138.07B 13.48B USD | 24.80 | SEK 9.39 0.92 USD | ||
McCormick
MKC-V
US
|
$50.09 — |
-1.32
|
$13.48B — | $4.72K — | $50.09 — | $51.31 — | $13.48B — | 9.05 | $5.53 — |
|
|
Canara Bank
CANBK.BO
IN
|
₹122.80 1.49 USD |
0
|
₹1.11T 13.48B USD | ₹3.14M 37.95K USD | ₹120.45 1.46 USD | ₹123.15 1.49 USD | ₹1.11T 13.48B USD | 5.46 | ₹22.47 0.27 USD | ||
McCormick
MKC
US
|
$50.06 — |
-0.83
|
$13.47B — | $4.09M — | $49.55 — | $51.41 — | $13.47B — | 9.05 | $5.53 — |
|
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.96 14.21 USD |
-0.58
|
SGD 17.95B 13.45B USD | SGD 42.83K 32.1K USD | SGD 18.60 13.94 USD | SGD 18.99 14.23 USD | SGD 17.95B 13.45B USD | 12.55 | SGD 1.51 1.13 USD | ||
RPM
RPM
US
|
$105.45 — |
-3.3
|
$13.45B — | $1.14M — | $104.83 — | $110.81 — | $13.45B — | 19.49 | $5.41 — |
|
|
T&D Holdings, Inc.
8795.T
JP
|
¥4,602 28.38 USD |
-8.76
|
¥2T 13.45B USD | ¥3M 16.3K USD | ¥4,578 28.23 USD | ¥4,858 29.96 USD | ¥2T 13.45B USD | 15.63 | ¥294 1.82 USD | ||
Japan Exchange
JPXGY
US
|
$13.20 — |
-2.65
|
$13.44B — | $10.24K — | $13.25 — | $13.67 — | $13.44B — | 25.38 | $0.52 — |
|
|
Vår Energi ASA
J4V.F
DE
|
€4.66 5.38 USD |
-2.24
|
€11.64B 13.44B USD | €2.42K 2.8K USD | €4.66 5.38 USD | €4.78 5.52 USD | €11.64B 13.44B USD | 9.32 | €0.50 0.58 USD | ||
Smith & Nephew
SNN
US
|
$32.01 — |
-1.39
|
$13.40B — | $2.82M — | $31.95 — | $33.00 — | $13.40B — | 21.77 | $1.47 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$6.90 — |
-0.43
|
$13.39B — | $96.10K — | $6.85 — | $6.99 — | $13.39B — | 7.58 | $0.91 — |
|
|
CACI
CACI
US
|
$604.51 — |
-4.37
|
$13.36B — | $328.48K — | $598.41 — | $633.62 — | $13.36B — | 24.81 | $24.36 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,513.00 66.7 USD |
-0.02
|
₹1.10T 13.35B USD | ₹742.37K 8.98K USD | ₹5,445.50 65.88 USD | ₹5,550.00 67.15 USD | ₹1.10T 13.35B USD | 18.39 | ₹299.65 3.63 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.24 5.4 USD |
+0.3
|
SAR 50.04B 13.35B USD | SAR 1.10M 293.52K USD | SAR 20.10 5.36 USD | SAR 20.56 5.48 USD | SAR 50.04B 13.35B USD | 9.82 | SAR 2.06 0.55 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€116.70 134.71 USD |
-0.93
|
€11.54B 13.33B USD | €16.92K 19.54K USD | €116.00 133.9 USD | €118.00 136.21 USD | €11.54B 13.33B USD | 19.35 | €6.03 6.96 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.20 106.43 USD |
-2.92
|
€11.54B 13.33B USD | €942.00 1.09K USD | €92.00 106.2 USD | €94.15 108.68 USD | €11.54B 13.33B USD | 28.36 | €3.25 3.75 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.10 165.68 USD |
-0.68
|
CHF 10.60B 13.29B USD | CHF 13.02K 16.33K USD | CHF 131.30 164.68 USD | CHF 132.50 166.19 USD | CHF 10.60B 13.29B USD | 25.85 | CHF 5.11 6.41 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-1.76
|
CLP 13T 13.29B USD | CLP 1B 1.07M USD | CLP 22 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.29B USD | 8.89 | CLP 3 0.002 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.68 31.38 USD |
-2.36
|
CN¥90.05B 13.29B USD | CN¥18.51M 2.73M USD | CN¥211.28 31.17 USD | CN¥221.50 32.68 USD | CN¥90.05B 13.29B USD | 56.56 | CN¥3.76 0.55 USD | ||
Five Below
FIVE
US
|
$241.26 — |
-4.27
|
$13.28B — | $628.69K — | $240.92 — | $255.72 — | $13.28B — | 21.61 | $11.16 — |
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.99 0.29 USD |
-1.97
|
CN¥90.00B 13.28B USD | CN¥253.84M 37.45M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.00B 13.28B USD | 199.00 | CN¥0.01 0.001 USD | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$813.00 25.83 USD |
-6.34
|
NT$417.68B 13.27B USD | NT$11.62M 369.23K USD | NT$782.00 24.85 USD | NT$844.00 26.82 USD | NT$417.68B 13.27B USD | 29.03 | NT$28.00 0.89 USD | ||
Sands China
SCHYF
US
|
$1.46 — |
0
|
$13.27B — | $7.00 — | $1.54 — | $1.54 — | $13.27B — | 13.23 | $0.11 — |
|
|
Baxter
BAX
US
|
$25.65 — |
-3.21
|
$13.27B — | $10.10M — | $25.41 — | $26.97 — | $13.27B — | 0 | -$1.21 — |
|
|
Millicom International Cellular
TIGO
US
|
$79.12 — |
+2.63
|
$13.27B — | $1.31M — | $77.22 — | $81.54 — | $13.27B — | 23.47 | $3.37 — |
|
|
Kesko
KKOYY
US
|
$16.65 — |
+11.67
|
$13.26B — | $19.04K — | $14.75 — | $17.04 — | $13.26B — | 26.01 | $0.64 — |
|
|
Aramark
ARMK
US
|
$50.30 — |
-3.88
|
$13.26B — | $5.91M — | $50.33 — | $52.60 — | $13.26B — | 35.17 | $1.43 — |
|
|
Endeavour Mining
EDVMF
US
|
$54.92 — |
+6.39
|
$13.24B — | $2.10K — | $52.97 — | $55.00 — | $13.24B — | 16.15 | $3.40 — |
|
|
Stellantis N.V.
8TI.F
DE
|
€3.95 4.56 USD |
+0.34
|
€11.46B 13.23B USD | €4.10K 4.74K USD | €3.90 4.5 USD | €3.95 4.56 USD | €11.46B 13.23B USD | 0 | -€5.38 -6.2 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$157.39 116.79 USD |
-2.53
|
CA$17.82B 13.22B USD | CA$736.74K 546.7K USD | CA$157.17 116.63 USD | CA$163.98 121.68 USD | CA$17.82B 13.22B USD | 31.73 | CA$4.96 3.68 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥113.90 16.81 USD |
-5.71
|
CN¥89.61B 13.22B USD | CN¥13.42M 1.98M USD | CN¥113.44 16.74 USD | CN¥123.78 18.26 USD | CN¥89.61B 13.22B USD | 26.86 | CN¥4.24 0.63 USD | ||
Prada
PRDSY
US
|
$10.28 — |
+2.29
|
$13.22B — | $15.79K — | $9.88 — | $10.01 — | $13.22B — | 14.27 | $0.72 — |
|
|
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹398.80 4.82 USD |
+0.68
|
₹1.09T 13.21B USD | ₹1.93M 23.3K USD | ₹389.45 4.71 USD | ₹398.80 4.82 USD | ₹1.09T 13.21B USD | 23.58 | ₹16.91 0.2 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.94 4.55 USD |
-0.91
|
€11.44B 13.21B USD | €54.83K 63.3K USD | €3.92 4.53 USD | €4.03 4.65 USD | €11.44B 13.21B USD | 0 | -€5.38 -6.2 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$8.35 — |
+4.77
|
$13.20B — | $17.07K — | $7.58 — | $8.40 — | $13.20B — | 10.43 | $0.80 — |
|
|
Acciona, S.A.
ANA.MC
ES
|
€214.80 247.95 USD |
+0.19
|
€11.43B 13.19B USD | €17.31K 19.98K USD | €211.20 243.8 USD | €216.40 249.8 USD | €11.43B 13.19B USD | 32.44 | €6.62 7.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.61 2.52 USD |
+0.28
|
A$18.88B 13.19B USD | A$12.24M 8.55M USD | A$3.57 2.49 USD | A$3.64 2.54 USD | A$18.88B 13.19B USD | 9.50 | A$0.38 0.27 USD | ||
Futu
FUTU
US
|
$94.04 — |
-3.96
|
$13.18B — | $3.09M — | $87.41 — | $98.24 — | $13.18B — | 9.32 | $10.08 — |
|
|
Prada S.p.A.
1913.HK
HK
|
HK$40.28 5.15 USD |
-0.54
|
HK$103.07B 13.18B USD | HK$1.63M 208.69K USD | HK$39.30 5.02 USD | HK$40.98 5.24 USD | HK$103.07B 13.18B USD | 14.23 | HK$2.83 0.36 USD | ||
Equinox Gold
EQX
US
|
$11.28 — |
0
|
$13.17B — | $18.83M — | $10.62 — | $11.74 — | $13.17B — | 23.50 | $0.48 — |
|
|
Crown Holdings
CCK
US
|
$121.86 — |
-2.07
|
$13.17B — | $804.81K — | $120.84 — | $126.35 — | $13.17B — | 16.99 | $7.17 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€34.04 39.29 USD |
-0.44
|
€11.39B 13.15B USD | €7.65K 8.83K USD | €33.58 38.76 USD | €34.46 39.77 USD | €11.39B 13.15B USD | 12.51 | €2.72 3.14 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€36.77 42.44 USD |
-0.54
|
€11.38B 13.14B USD | €89.60K 103.43K USD | €36.77 42.44 USD | €36.95 42.65 USD | €11.38B 13.14B USD | 0 | -€2.56 -2.9 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€143.85 166.05 USD |
+2.09
|
€11.38B 13.13B USD | €256.01K 295.52K USD | €139.20 160.68 USD | €144.40 166.69 USD | €11.38B 13.13B USD | 39.62 | €3.63 4.19 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹328.80 3.98 USD |
-0.18
|
₹1.09T 13.13B USD | ₹6.49M 78.57K USD | ₹323.70 3.92 USD | ₹331.80 4.01 USD | ₹1.09T 13.13B USD | 4.11 | ₹79.81 0.97 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.74 11.24 USD |
-2.15
|
€11.37B 13.12B USD | €940.00 1.09K USD | €9.74 11.24 USD | €9.74 11.24 USD | €11.37B 13.12B USD | 23.74 | €0.41 0.47 USD | ||
Accor SA
AC.PA
FR
|
€49.12 56.7 USD |
-0.73
|
€11.36B 13.12B USD | €149.33K 172.38K USD | €48.60 56.1 USD | €49.65 57.31 USD | €11.36B 13.12B USD | 43.08 | €1.14 1.32 USD | ||
IGM Financial
IGIFF
US
|
$56.77 — |
-6.44
|
$13.11B — | $700.00 — | $56.77 — | $59.05 — | $13.11B — | 15.90 | $3.57 — |
|
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥88.78B 13.1B USD | CN¥14.75M 2.18M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.00 3.97 USD |
-0.46
|
₹1.08T 13.1B USD | ₹554.86K 6.71K USD | ₹323.90 3.92 USD | ₹331.70 4.01 USD | ₹1.08T 13.1B USD | 4.10 | ₹79.81 0.97 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 273.00 26.19 USD |
-2.36
|
NOK 136.49B 13.09B USD | NOK 67.19K 6.45K USD | NOK 272.80 26.17 USD | NOK 277.80 26.65 USD | NOK 136.49B 13.09B USD | 19.73 | NOK 13.83 1.33 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,298 20.34 USD |
-7.7
|
¥2T 13.07B USD | ¥5M 32.94K USD | ¥3,266 20.14 USD | ¥3,442 21.22 USD | ¥2T 13.07B USD | 15.62 | ¥211 1.3 USD | ||
Essential Utilities
WTRG
US
|
$46.05 — |
+2.04
|
$13.07B — | $3.60M — | $45.26 — | $46.36 — | $13.07B — | 23.02 | $2.00 — |
|
|
Asahi Kasei
AHKSY
US
|
$19.58 — |
-3.59
|
$13.06B — | $2.60K — | $19.58 — | $20.00 — | $13.06B — | 10.69 | $1.83 — |
|
|
Suzano S.A.
SUZB3.SA
BR
|
R$52.29 10.6 USD |
-0.11
|
R$64.40B 13.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.40B 13.05B USD | 7.76 | R$6.73 1.36 USD | ||
Glaukos
GKOS
US
|
$219.98 — |
-10.83
|
$13.02B — | $2.04M — | $218.76 — | $250.40 — | $13.02B — | 0 | -$2.95 — |
|
|
CNA Financial
CNA
US
|
$48.12 — |
+0.21
|
$13.02B — | $568.26K — | $47.78 — | $49.39 — | $13.02B — | 12.73 | $3.78 — |
|
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.25 79.94 USD |
-0.65
|
€11.27B 13.01B USD | €48.82K 56.35K USD | €68.35 78.9 USD | €69.75 80.51 USD | €11.27B 13.01B USD | 25.83 | €2.68 3.09 USD | ||
Alamos Gold
AGI
US
|
$31.08 — |
+3.6
|
$13.01B — | $7.20M — | $29.77 — | $31.27 — | $13.01B — | 12.33 | $2.52 — |
|
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,086.30 13.14 USD |
+0.8
|
₹1.08T 13.01B USD | ₹1.38M 16.68K USD | ₹1,060.00 12.82 USD | ₹1,086.30 13.14 USD | ₹1.08T 13.01B USD | 63.26 | ₹17.17 0.21 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,070 12.76 USD |
-5.35
|
¥2T 13B USD | ¥6M 36.01K USD | ¥2,024 12.48 USD | ¥2,085 12.86 USD | ¥2T 13B USD | 25.48 | ¥81 0.5 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.65 5.7 USD |
-5.01
|
CN¥88.07B 12.99B USD | CN¥55.13M 8.13M USD | CN¥38.19 5.63 USD | CN¥39.60 5.84 USD | CN¥88.07B 12.99B USD | 25.59 | CN¥1.51 0.22 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€25.36 29.27 USD |
-4.45
|
€11.25B 12.99B USD | €17.17K 19.82K USD | €25.12 29 USD | €26.38 30.45 USD | €11.25B 12.99B USD | 17.98 | €1.41 1.63 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.83 — |
+0.38
|
$12.99B — | $97.55K — | $7.63 — | $7.92 — | $12.99B — | 13.73 | $0.57 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.10 165.68 USD |
-0.23
|
CHF 10.35B 12.98B USD | CHF 12.82K 16.08K USD | CHF 131.80 165.31 USD | CHF 132.30 165.94 USD | CHF 10.35B 12.98B USD | 51.20 | CHF 2.58 3.24 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥87.91B 12.97B USD | CN¥144.76M 21.36M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥87.91B 12.97B USD | 14.84 | CN¥0.32 0.05 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.61 3.63 USD |
-1.12
|
CN¥87.84B 12.96B USD | CN¥100.84M 14.88M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥87.84B 12.96B USD | 21.77 | CN¥1.13 0.17 USD | ||
Watsco
WSO
US
|
$311.14 — |
-2.62
|
$12.96B — | $411.14K — | $308.81 — | $326.66 — | $12.96B — | 28.86 | $10.78 — |
|
|
lululemon athletica
LULU
US
|
$111.77 — |
-0.26
|
$12.95B — | $3.31M — | $109.40 — | $113.47 — | $12.95B — | 9.19 | $12.15 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 271.00 26.45 USD |
-0.64
|
SEK 132.61B 12.94B USD | SEK 47.07K 4.59K USD | SEK 268.60 26.22 USD | SEK 274.20 26.77 USD | SEK 132.61B 12.94B USD | 20.20 | SEK 13.41 1.31 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$12.05 — |
-8.3
|
$12.94B — | $16.31K — | $12.04 — | $12.80 — | $12.94B — | 8.48 | $1.42 — |
|
|
American Financial
AFG
US
|
$156.35 — |
+1.02
|
$12.94B — | $619.42K — | $154.83 — | $159.46 — | $12.94B — | 12.75 | $12.26 — |
|
|
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,572 34.36 USD |
-7.29
|
¥2T 12.94B USD | ¥1M 8.87K USD | ¥5,553 34.24 USD | ¥5,989 36.93 USD | ¥2T 12.94B USD | 14.43 | ¥386 2.38 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$406.98B 12.93B USD | NT$13.69M 434.89K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$406.98B 12.93B USD | 25.43 | NT$5.23 0.17 USD | ||
Stellantis
STLA
US
|
$4.44 — |
-4.52
|
$12.90B — | $43.79M — | $4.42 — | $4.68 — | $12.90B — | 0 | -$6.25 — |
|
|
CoStar
CSGP
US
|
$32.05 — |
-1.63
|
$12.89B — | $6.56M — | $31.33 — | $33.21 — | $12.89B — | 74.53 | $0.43 — |
|
|
Getlink SE
0P72.IL
GB
|
€20.28 23.41 USD |
-0.49
|
€11.17B 12.89B USD | €8.78K 10.13K USD | €20.23 23.35 USD | €20.34 23.48 USD | €11.17B 12.89B USD | 30.72 | €0.66 0.76 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.32 4.77 USD |
-2.8
|
CN¥87.26B 12.87B USD | CN¥17.96M 2.65M USD | CN¥32.01 4.72 USD | CN¥33.25 4.91 USD | CN¥87.26B 12.87B USD | 22.13 | CN¥1.46 0.22 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.26 52.24 USD |
-0.03
|
€11.14B 12.86B USD | €7.83K 9.03K USD | €45.11 52.07 USD | €45.29 52.27 USD | €11.14B 12.86B USD | 33.52 | €1.35 1.56 USD | ||
Accor
ACCYY
US
|
$11.11 — |
-0.71
|
$12.85B — | $300.00 — | $11.08 — | $11.12 — | $12.85B — | 41.14 | $0.27 — |
|
|
Orient Overseas (International) Limited
0316.HK
HK
|
HK$152.20 19.46 USD |
-2.56
|
HK$100.51B 12.85B USD | HK$695.19K 88.89K USD | HK$152.00 19.44 USD | HK$157.70 20.16 USD | HK$100.51B 12.85B USD | 9.99 | HK$15.23 1.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
