결과 페이지 27 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj UPM.HE | $25.2 27.55 USD |
-0.16
|
$13.31B 14.55B USD | $698.23K 763.25K USD | $24.93 27.25 USD | $25.33 27.69 USD | $13.31B 14.55B USD | 44.21 | $0.57 0.62 USD | |
| International Container Terminal Services ICTEF | $7.2 — |
0
|
$14.54B — | $3.22K — | $6.47 — | $7 — | $14.54B — | 17.14 | $0.42 — | |
| CHOW TAI FOOK 1929.HK | $11.38 1.46 USD |
+3.64
|
$113.66B 14.53B USD | $12.34M 1.58M USD | $10.96 1.4 USD | $11.48 1.47 USD | $113.66B 14.53B USD | 25.28 | $0.45 0.06 USD | |
| NiSource Inc. 0K87.L | $39 — |
-1.85
|
$14.53B — | $595 — | $39 — | $39.51 — | $14.53B — | 25.30 | $1.54 — | |
| CK ASSET 1113.HK | $32.45 4.15 USD |
-1.52
|
$113.57B 14.52B USD | $4.21M 538.09K USD | $32.45 4.15 USD | $33.1 4.23 USD | $113.57B 14.52B USD | 8.34 | $3.89 0.5 USD | |
| Uni-President Enterprises Corp. 1216.TW | $80.4 2.55 USD |
-0.74
|
$456.83B 14.52B USD | $9.8M 311.42K USD | $79.9 2.54 USD | $81.1 2.58 USD | $456.83B 14.52B USD | 22.64 | $3.55 0.11 USD | |
| RPM RPM | $112.81 — |
-1.5
|
$14.49B — | $819.89K — | $112.79 — | $114.23 — | $14.49B — | 22.60 | $4.99 — | |
| CF Industries CF | $89.35 — |
+1.63
|
$14.48B — | $3.37M — | $86.79 — | $89.77 — | $14.48B — | 11.81 | $7.56 — | |
| Federal National Mortgage Association FNMFN | $19.85 — |
0
|
$14.45B — | $2.1K — | $19.61 — | $20 — | $14.45B — | 2835.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.92 — |
-0.18
|
$14.45B — | $2.3K — | $10.92 — | $11.28 — | $14.45B — | 1560.00 | $0.01 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.88 — |
-0.52
|
$14.44B — | $900.62K — | $20.79 — | $21.1 — | $14.44B — | 8.41 | $2.48 — | |
| Pure Storage, Inc. 0KSA.L | $56.06 — |
-0.89
|
$14.43B — | $66 — | $55.98 — | $56.89 — | $14.43B — | 0 | -$0.24 — | |
| Aluminum Corporation of China Limited 2600.HK | $4.63 0.59 USD |
-2.73
|
$112.87B 14.43B USD | $16.15M 2.06M USD | $4.61 0.59 USD | $4.76 0.61 USD | $112.87B 14.43B USD | 5.32 | $0.87 0.11 USD | |
| Huaneng Power International, Inc. HUNGF | $0.63 — |
0
|
$14.43B — | $1K — | $0.52 — | $0.52 — | $14.43B — | 9.01 | $0.07 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.42B — | $4 — | $30.9 — | $30.9 — | $14.42B — | 32.48 | $0.98 — | |
| Paycom Software PAYC | $257.25 — |
-1.32
|
$14.41B — | $358.42K — | $256.18 — | $261.69 — | $14.41B — | 36.64 | $7.02 — | |
| Omnicom OMC | $73.53 — |
-3.36
|
$14.4B — | $2.35M — | $73.51 — | $75.49 — | $14.4B — | 10.04 | $7.32 — | |
| HUANENG INT'L 600011.SS | $7.44 1.03 USD |
-0.67
|
$103.48B 14.39B USD | $45.35M 6.31M USD | $7.38 1.03 USD | $7.49 1.04 USD | $103.48B 14.39B USD | 15.50 | $0.48 0.07 USD | |
| Aker BP ASA AKRBP.OL | $237.2 22.75 USD |
+0.13
|
$149.91B 14.38B USD | $1.12M 107.08K USD | $235 22.54 USD | $240.5 23.07 USD | $149.91B 14.38B USD | 8.97 | $26.42 2.53 USD | |
| Telia Company AB (publ) TELIA.ST | $37.46 3.66 USD |
+0.11
|
$147.3B 14.38B USD | $6.75M 659.17K USD | $37.29 3.64 USD | $37.54 3.66 USD | $147.3B 14.38B USD | 29.73 | $1.26 0.12 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.73 2.19 USD |
+2.08
|
$103.32B 14.37B USD | $67.56M 9.39M USD | $15.36 2.14 USD | $15.77 2.19 USD | $103.32B 14.37B USD | 6.34 | $2.48 0.34 USD | |
| Bentley Systems, Incorporated BSY | $47.31 — |
-1.56
|
$14.35B — | $967.66K — | $47.28 — | $48.1 — | $14.35B — | 60.65 | $0.78 — | |
| Cipla Limited CIPLA.NS | $1,468.2 17.76 USD |
-0.96
|
$1.19T 14.35B USD | $413.3K 5K USD | $1,462.8 17.7 USD | $1,489.7 18.02 USD | $1.19T 14.35B USD | 22.50 | $65.23 0.79 USD | |
| NEXON NEXOY | $17.8 — |
+0.79
|
$14.34B — | $422 — | $17.61 — | $17.8 — | $14.34B — | 17.11 | $1.04 — | |
| Telia Company AB (publ) 0H6X.IL | $37.34 3.64 USD |
+0.35
|
$146.81B 14.33B USD | $72.08K 7.04K USD | $0 0 USD | $0 0 USD | $146.81B 14.33B USD | 0 | -$3.88 -0.3 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,903 33.1 USD |
0
|
$2.12T 14.33B USD | $272.6K 1.84K USD | $4,851 32.75 USD | $4,965 33.52 USD | $2.12T 14.33B USD | 21.50 | $227.99 1.54 USD | |
| Wilmar International Limited F34.SI | $3.06 2.29 USD |
-1.29
|
$19.1B 14.32B USD | $2.14M 1.61M USD | $3.06 2.29 USD | $3.09 2.32 USD | $19.1B 14.32B USD | 12.75 | $0.24 0.18 USD | |
| Aker BP ASA 0M5J.IL | $236 22.64 USD |
-0.9
|
$148.99B 14.29B USD | $7.22K 692.6 USD | $0 0 USD | $0 0 USD | $148.99B 14.29B USD | 10.06 | $23.45 2.25 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.86 3.31 USD |
+0.94
|
$241.25B 14.28B USD | $1.84M 109.03K USD | $55.35 3.28 USD | $56.47 3.34 USD | $241.25B 14.28B USD | 20.09 | $2.78 0.16 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2K — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| HUANENG POWER 0902.HK | $4.97 0.64 USD |
-1.19
|
$111.61B 14.27B USD | $11.99M 1.53M USD | $4.95 0.63 USD | $5.04 0.64 USD | $111.61B 14.27B USD | 9.55 | $0.52 0.07 USD | |
| Rogers Communications RCI | $25.87 — |
-0.08
|
$14.25B — | $1.26M — | $25.78 — | $26.1 — | $14.25B — | 11.15 | $2.32 — | |
| AECOM ACM | $107.44 — |
-1.4
|
$14.21B — | $648.01K — | $107.04 — | $108.77 — | $14.21B — | 23.00 | $4.67 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.55 182.06 USD |
-0.09
|
$13B 14.21B USD | $3.28K 3.59K USD | $0 0 USD | $0 0 USD | $13B 14.21B USD | 24.97 | $6.67 7.29 USD | |
| XPO XPO | $120.63 — |
-3.06
|
$14.21B — | $1.12M — | $119.71 — | $123.53 — | $14.21B — | 37.23 | $3.24 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.8 9.43 USD |
-0.48
|
$102.14B 14.2B USD | $2.36M 328.7K USD | $67.7 9.41 USD | $68.17 9.48 USD | $102.14B 14.2B USD | 23.95 | $2.83 0.39 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.12 — |
+0.11
|
$14.18B — | $3.04K — | $18.1 — | $18.25 — | $14.18B — | 10.59 | $1.71 — | |
| Informa IFJPY | $21.73 — |
0
|
$14.15B — | $1.05K — | $21.7 — | $21.94 — | $14.15B — | 36.83 | $0.59 — | |
| SoFi SOFI | $12.8 — |
-3.54
|
$14.15B — | $70.46M — | $12.74 — | $13.32 — | $14.15B — | 29.76 | $0.43 — | |
| Graco GGG | $84.62 — |
-2.47
|
$14.14B — | $533.08K — | $84.45 — | $86.33 — | $14.14B — | 29.90 | $2.83 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,686 18.13 USD |
+2.34
|
$2.09T 14.14B USD | $1.92M 12.97K USD | $2,562 17.29 USD | $2,689 18.15 USD | $2.09T 14.14B USD | 10.80 | $248.54 1.68 USD | |
| Unum UNM | $80.3 — |
-2.09
|
$14.12B — | $849.29K — | $80.29 — | $82 — | $14.12B — | 9.46 | $8.48 — | |
| IHI Corporation IHICY | $22.52 — |
-2.21
|
$14.12B — | $36 — | $23.03 — | $23.03 — | $14.12B — | 17.59 | $1.28 — | |
| China Railway Construction Corporation Limited 601186.SS | $7.96 1.11 USD |
-0.38
|
$101.47B 14.11B USD | $14.24M 1.98M USD | $7.93 1.1 USD | $7.99 1.11 USD | $101.47B 14.11B USD | 5.68 | $1.4 0.19 USD | |
| Siemens Limited SIEMENS.NS | $3,272.8 39.6 USD |
-0.55
|
$1.17T 14.1B USD | $274.35K 3.32K USD | $3,227.4 39.05 USD | $3,307.9 40.02 USD | $1.17T 14.1B USD | 47.81 | $68.45 0.83 USD | |
| POWER ASSETS 0006.HK | $51.7 6.61 USD |
-0.39
|
$110.18B 14.09B USD | $1.88M 240.28K USD | $51.4 6.57 USD | $52.05 6.66 USD | $110.18B 14.09B USD | 18.01 | $2.87 0.37 USD | |
| DICK'S Sporting Goods DKS | $175.92 — |
-3.91
|
$14.08B — | $2.09M — | $175.17 — | $181.59 — | $14.08B — | 12.51 | $14.06 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.76 7.89 USD |
-0.77
|
$101.27B 14.08B USD | $3.73M 519.29K USD | $56.71 7.89 USD | $57.39 7.98 USD | $101.27B 14.08B USD | 20.34 | $2.79 0.39 USD | |
| Avery Dennison AVY | $180.12 — |
-2.09
|
$14.08B — | $518.38K — | $180 — | $182.84 — | $14.08B — | 20.75 | $8.68 — | |
| Liberty Broadband Corporation LBRDK | $98.34 — |
-1.98
|
$14.08B — | $1.36M — | $98.02 — | $100.49 — | $14.08B — | 15.70 | $6.26 — | |
| Liberty Broadband LBRDA | $97.28 — |
-1.76
|
$14.08B — | $202.55K — | $96.85 — | $99.45 — | $14.08B — | 15.53 | $6.26 — | |
| Punjab National Bank PNB.BO | $101 1.22 USD |
-0.83
|
$1.16T 14.04B USD | $183.78K 2.22K USD | $100.9 1.22 USD | $102.25 1.24 USD | $1.16T 14.04B USD | 6.15 | $16.42 0.2 USD | |
| CHINA RAIL CONS 1186.HK | $5.16 0.66 USD |
-0.58
|
$109.79B 14.04B USD | $3.06M 391.07K USD | $5.16 0.66 USD | $5.2 0.66 USD | $109.79B 14.04B USD | 3.39 | $1.52 0.19 USD | |
| Punjab National Bank PNB.NS | $100.87 1.22 USD |
-1.01
|
$1.16T 14.03B USD | $6.26M 75.75K USD | $100.82 1.22 USD | $102.23 1.24 USD | $1.16T 14.03B USD | 6.14 | $16.42 0.2 USD | |
| Evolution AB (publ) EVGGF | $67.95 — |
0
|
$14.02B — | $290 — | $69 — | $69 — | $14.02B — | 10.24 | $6.63 — | |
| Evolution AB (publ) EVVTY | $68.43 — |
-0.22
|
$14.02B — | $16.15K — | $68.43 — | $69.19 — | $14.02B — | 10.33 | $6.62 — | |
| Sekisui House, Ltd. 1928.T | $3,198 21.59 USD |
-1.96
|
$2.07T 13.99B USD | $1.48M 10.01K USD | $3,196 21.57 USD | $3,240 21.87 USD | $2.07T 13.99B USD | 9.51 | $335.99 2.27 USD | |
| United Therapeutics UTHR | $309.68 — |
+0.04
|
$13.97B — | $320.04K — | $305.44 — | $310.97 — | $13.97B — | 12.32 | $25.12 — | |
| Kimco Realty KIM | $20.61 — |
-3.24
|
$13.94B — | $3.38M — | $20.55 — | $21.21 — | $13.94B — | 27.11 | $0.76 — | |
| Unicharm Corporation UNICY | $3.98 — |
-0.25
|
$13.92B — | $3.9K — | $3.95 — | $4 — | $13.92B — | 23.41 | $0.17 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.39 0.61 USD |
-0.68
|
$100.1B 13.92B USD | $44.54M 6.19M USD | $4.37 0.61 USD | $4.42 0.61 USD | $100.1B 13.92B USD | 62.71 | $0.07 0.009 USD | |
| KeyCorp KEY-PJ | $20.83 — |
-2.34
|
$13.9B — | $44.94K — | $20.8 — | $21.17 — | $13.9B — | 8.41 | $2.48 — | |
| ZTO Express (Cayman) ZTO | $17.03 — |
-2.69
|
$13.89B — | $5.68M — | $16.95 — | $17.73 — | $13.89B — | 10.77 | $1.58 — | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
0
|
$18.53B 13.89B USD | $300 224.84 USD | $2.1 1.57 USD | $2.1 1.57 USD | $18.53B 13.89B USD | 23.33 | $0.09 0.07 USD | |
| IHI Corporation 7013.T | $13,580 91.67 USD |
+0.85
|
$2.06T 13.88B USD | $5.19M 35.02K USD | $13,375 90.28 USD | $13,775 92.99 USD | $2.06T 13.88B USD | 18.23 | $744.61 5.03 USD | |
| Ally Financial Inc. 0HD0.L | $34.33 — |
-4.34
|
$13.87B — | $725 — | $34.33 — | $35.49 — | $13.87B — | 4.30 | $7.98 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.5 0.97 USD |
+1.47
|
$492.86B 13.87B USD | $10.13M 285.04K USD | $34 0.96 USD | $34.75 0.98 USD | $492.86B 13.87B USD | 25.55 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.5 0.97 USD |
+1.47
|
$492.86B 13.87B USD | $10.13M 284.89K USD | $34 0.96 USD | $34.75 0.98 USD | $492.86B 13.87B USD | 25.55 | $1.35 0.04 USD | |
| Warner Music WMG | $26.58 — |
-2.24
|
$13.86B — | $812.92K — | $26.56 — | $27.08 — | $13.86B — | 30.90 | $0.86 — | |
| Snap SNAP | $8.28 — |
-2.93
|
$13.84B — | $26.49M — | $8.23 — | $8.58 — | $13.84B — | 0 | -$0.31 — | |
| Pandora A/S PNDORA.CO | $1,212.5 177.78 USD |
0
|
$94.29B 13.83B USD | $301.55K 44.21K USD | $1,207 176.97 USD | $1,222.5 179.24 USD | $94.29B 13.83B USD | 18.14 | $66.81 9.8 USD | |
| Olympus Corporation 7733.T | $1,816 12.26 USD |
-2.26
|
$2.05T 13.83B USD | $2.42M 16.31K USD | $1,806 12.19 USD | $1,840 12.42 USD | $2.05T 13.83B USD | 17.67 | $102.75 0.69 USD | |
| J.B. Hunt Transport Services JBHT | $139.37 — |
-3.9
|
$13.82B — | $1.52M — | $139.08 — | $143.5 — | $13.82B — | 25.29 | $5.51 — | |
| Eiffage SA 0NPT.IL | $123.5 135 USD |
-3.14
|
$12.65B 13.82B USD | $2.74K 3K USD | $0 0 USD | $0 0 USD | $12.65B 13.82B USD | 12.70 | $9.72 10.63 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.45 1.17 USD |
0
|
$99.37B 13.82B USD | $19.31M 2.69M USD | $8.39 1.17 USD | $8.48 1.18 USD | $99.37B 13.82B USD | 15.36 | $0.55 0.08 USD | |
| Federal National Mortgage Association FNMAJ | $10 — |
0
|
$13.8B — | $400 — | $9.95 — | $10 — | $13.8B — | 1428.57 | $0.01 — | |
| Korea Electric Power KEP | $10.75 — |
+1.61
|
$13.8B — | $355.11K — | $10.67 — | $10.85 — | $13.8B — | 3.64 | $2.95 — | |
| Unicharm UNCHF | $7.62 — |
0
|
$13.8B — | $100 — | $8.1 — | $8.1 — | $13.8B — | 21.76 | $0.35 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.27 1.01 USD |
-0.41
|
$99.18B 13.79B USD | $59.57M 8.28M USD | $7.24 1.01 USD | $7.38 1.03 USD | $99.18B 13.79B USD | 121.16 | $0.06 0.008 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.6 61.87 USD |
-0.35
|
$12.61B 13.79B USD | $6.82K 7.46K USD | $0 0 USD | $0 0 USD | $12.61B 13.79B USD | 24.82 | $2.28 2.49 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.65 — |
+0.13
|
$13.79B — | $90.99K — | $7.64 — | $7.89 — | $13.79B — | 16.27 | $0.47 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.56 8.28 USD |
+1.64
|
$99.09B 13.78B USD | $3.63M 504.46K USD | $58.27 8.1 USD | $59.7 8.3 USD | $99.09B 13.78B USD | 20.18 | $2.95 0.41 USD | |
| Smoore International Holdings Limited 6969.HK | $17.4 2.22 USD |
+4.57
|
$107.56B 13.75B USD | $21.87M 2.8M USD | $16.54 2.11 USD | $17.9 2.29 USD | $107.56B 13.75B USD | 75.65 | $0.23 0.03 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.14 0.85 USD |
+0.99
|
$98.75B 13.73B USD | $48.59M 6.76M USD | $6.04 0.84 USD | $6.21 0.86 USD | $98.75B 13.73B USD | 0 | -$0.18 -0.02 USD | |
| Wiwynn Corporation 6669.TW | $2,325 73.88 USD |
-0.85
|
$432.08B 13.73B USD | $880.06K 27.96K USD | $2,300 73.08 USD | $2,330 74.04 USD | $432.08B 13.73B USD | 15.81 | $147.03 4.67 USD | |
| CHINA SOUTH AIR 1055.HK | $3.74 0.48 USD |
+1.08
|
$107.17B 13.7B USD | $14.88M 1.9M USD | $3.69 0.47 USD | $3.83 0.49 USD | $107.17B 13.7B USD | 0 | -$0.2 -0.02 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.1 15.28 USD |
-3.69
|
$53.88B 13.7B USD | $2.21M 561.53K USD | $59.98 15.25 USD | $62.5 15.89 USD | $53.88B 13.7B USD | 8.86 | $6.78 1.72 USD | |
| Emera Incorporated EMA.TO | $61.95 45.97 USD |
+1.52
|
$18.45B 13.69B USD | $955.83K 709.28K USD | $60.92 45.21 USD | $61.99 46 USD | $18.45B 13.69B USD | 21.07 | $2.94 2.18 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.5 182.01 USD |
-0.12
|
$12.53B 13.69B USD | $38.86K 42.48K USD | $165.6 181.02 USD | $167.6 183.21 USD | $12.53B 13.69B USD | 13.17 | $12.64 13.82 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.1 17.15 USD |
-1.54
|
$107.05B 13.69B USD | $2.17M 277.29K USD | $132.9 16.99 USD | $134.9 17.25 USD | $107.05B 13.69B USD | 10.85 | $12.35 1.58 USD | |
| IDEX IEX | $181.16 — |
-3.77
|
$13.69B — | $986.32K — | $179.77 — | $185.41 — | $13.69B — | 28.75 | $6.3 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.37 3.67 USD |
-1.01
|
$98.42B 13.69B USD | $22.52M 3.13M USD | $26.32 3.66 USD | $26.64 3.7 USD | $98.42B 13.69B USD | 28.97 | $0.91 0.13 USD | |
| Microchip Technology Incorporated 0K19.L | $59.69 — |
-1.72
|
$13.67B — | $1.05K — | $59.49 — | $61.36 — | $13.67B — | 26.29 | $2.27 — | |
| Shionogi & Co., Ltd. SGIOY | $7.97 — |
-0.38
|
$13.67B — | $1.17K — | $7.99 — | $8.05 — | $13.67B — | 11.55 | $0.69 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
-1.12
|
$106.76B 13.65B USD | $7.04M 900.15K USD | $2.64 0.34 USD | $2.69 0.34 USD | $106.76B 13.65B USD | 44.00 | $0.06 0.007 USD | |
| Insurance Australia Group Limited IAG.AX | $8.72 5.77 USD |
+2.29
|
$20.61B 13.64B USD | $3.69M 2.44M USD | $8.65 5.73 USD | $8.89 5.88 USD | $20.61B 13.64B USD | 17.08 | $0.51 0.34 USD | |
| Santos Limited STO.AX | $6.35 4.2 USD |
-1.63
|
$20.61B 13.64B USD | $3.68M 2.44M USD | $6.32 4.18 USD | $6.39 4.23 USD | $20.61B 13.64B USD | 10.93 | $0.58 0.38 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.19 1.14 USD |
-0.36
|
$98.04B 13.63B USD | $36.45M 5.07M USD | $8.17 1.14 USD | $8.22 1.14 USD | $98.04B 13.63B USD | 21.00 | $0.39 0.05 USD | |
| NEXON Co., Ltd. 3659.T | $2,499 16.87 USD |
-2
|
$2.01T 13.59B USD | $1.01M 6.82K USD | $2,476 16.71 USD | $2,508.5 16.93 USD | $2.01T 13.59B USD | 16.58 | $150.71 1.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||