결과 페이지 27 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DocuSign DOCU | $68.87 — |
+1.34
|
$13.92B — | $1.85M — | $67.77 — | $69.41 — | $13.92B — | 52.17 | $1.32 — | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.07 7.8 USD |
+0.16
|
CN¥100.04B 13.91B USD | CN¥4.29M 596.84K USD | CN¥56.00 7.79 USD | CN¥56.21 7.82 USD | CN¥100.04B 13.91B USD | 19.20 | CN¥2.92 0.41 USD | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| AECOM ACM | $105.46 — |
+1.52
|
$13.90B — | $1.35M — | $103.97 — | $106.40 — | $13.90B — | 22.01 | $4.79 — | ||
| Pershing Square PSHZF | $64.45 — |
+1.48
|
$13.90B — | $1.90K — | $64.50 — | $64.75 — | $13.90B — | 5.26 | $12.23 — | ||
| Rakuten Group, Inc. 4755.T | ¥951 6.42 USD |
-0.11
|
¥2T 13.89B USD | ¥6M 41.7K USD | ¥948 6.4 USD | ¥961 6.48 USD | ¥2T 13.89B USD | 0 | -¥98 -0.6 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,680.00 32.42 USD |
+0.04
|
₹1.15T 13.89B USD | ₹271.81K 3.29K USD | ₹2,656.50 32.14 USD | ₹2,705.50 32.73 USD | ₹1.15T 13.89B USD | 41.85 | ₹64.03 0.77 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.47 3.8 USD |
-1.5
|
€12.71B 13.89B USD | €2.24M 2.45M USD | €3.47 3.8 USD | €3.51 3.84 USD | €12.71B 13.89B USD | 9.38 | €0.37 0.4 USD | ||
| Norsk Hydro ASA NHYDY | $7.07 — |
-0.42
|
$13.89B — | $2.17K — | $6.99 — | $7.07 — | $13.89B — | 13.09 | $0.54 — | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.66 1.9 USD |
+1.04
|
CN¥99.80B 13.88B USD | CN¥174.95M 24.33M USD | CN¥13.55 1.88 USD | CN¥14.09 1.96 USD | CN¥99.80B 13.88B USD | 42.68 | CN¥0.32 0.04 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.25 17.99 USD |
0
|
CA$18.70B 13.88B USD | CA$7.00K 5.19K USD | CA$24.19 17.95 USD | CA$24.55 18.22 USD | CA$18.70B 13.88B USD | 10.53 | CA$2.30 1.71 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.26 7.69 USD |
+0.49
|
SGD 18.51B 13.87B USD | SGD 4.13M 3.09M USD | SGD 10.20 7.64 USD | SGD 10.33 7.74 USD | SGD 18.51B 13.87B USD | 20.93 | SGD 0.49 0.37 USD | ||
| Omnicom OMC | $71.50 — |
-1.85
|
$13.85B — | $11.20M — | $71.21 — | $73.67 — | $13.85B — | 10.54 | $6.78 — | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 63.08 16.03 USD |
-0.03
|
PLN 54.47B 13.85B USD | PLN 719.11K 182.78K USD | PLN 62.72 15.94 USD | PLN 63.32 16.09 USD | PLN 54.47B 13.85B USD | 7.88 | PLN 8.00 2.03 USD | ||
| Santos Limited STO.AX | A$6.44 4.26 USD |
-1.83
|
A$20.92B 13.84B USD | A$5.88M 3.89M USD | A$6.42 4.25 USD | A$6.53 4.32 USD | A$20.92B 13.84B USD | 13.14 | A$0.49 0.32 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,918 33.2 USD |
+0.35
|
¥2T 13.84B USD | ¥2M 14.97K USD | ¥4,893 33.03 USD | ¥4,934 33.31 USD | ¥2T 13.84B USD | 6.79 | ¥724 4.89 USD | ||
| F5 FFIV | $238.22 — |
-0.75
|
$13.84B — | $871.40K — | $237.62 — | $241.14 — | $13.84B — | 20.20 | $11.79 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥66.06 9.19 USD |
-0.12
|
CN¥99.52B 13.84B USD | CN¥2.50M 348.18K USD | CN¥65.70 9.14 USD | CN¥66.28 9.22 USD | CN¥99.52B 13.84B USD | 47.86 | CN¥1.38 0.19 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$76.60 2.43 USD |
+1.86
|
NT$435.24B 13.83B USD | NT$11.69M 371.44K USD | NT$75.00 2.38 USD | NT$77.20 2.45 USD | NT$435.24B 13.83B USD | 22.07 | NT$3.47 0.11 USD | ||
| ATI Inc. ATI | $100.30 — |
+1.02
|
$13.82B — | $1.25M — | $98.69 — | $101.24 — | $13.82B — | 32.35 | $3.10 — | ||
| BridgeBio Pharma BBIO | $71.72 — |
+1.54
|
$13.82B — | $1.62M — | $70.10 — | $72.18 — | $13.82B — | 0 | -$4.21 — | ||
| Magna MGA | $48.83 — |
-0.73
|
$13.81B — | $930.07K — | $48.81 — | $49.53 — | $13.81B — | 13.37 | $3.65 — | ||
| Norsk Hydro ASA NHYKF | $7.03 — |
-1.13
|
$13.81B — | $200.00 — | $6.94 — | $6.94 — | $13.81B — | 13.01 | $0.54 — | ||
| Computershare Limited CPU.AX | A$35.63 23.58 USD |
-0.86
|
A$20.86B 13.81B USD | A$655.93K 434.13K USD | A$35.55 23.53 USD | A$36.18 23.95 USD | A$20.86B 13.81B USD | 22.40 | A$1.59 1.05 USD | ||
| Fresenius Medical Care AG FMS | $23.82 — |
-1
|
$13.81B — | $239.27K — | $23.82 — | $23.99 — | $13.81B — | 16.89 | $1.41 — | ||
| NIO NIO | $5.46 — |
-0.73
|
$13.81B — | $83.55M — | $5.30 — | $5.73 — | $13.81B — | 0 | -$1.63 — | ||
| Toll Brothers TOL | $140.51 — |
+1.56
|
$13.80B — | $742.85K — | $137.74 — | $141.23 — | $13.80B — | 10.36 | $13.56 — | ||
| Computershare Limited CMSQY | $23.52 — |
+1.86
|
$13.79B — | $100.00 — | $23.48 — | $23.48 — | $13.79B — | 22.83 | $1.03 — | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.56 0.77 USD |
+3.54
|
CN¥99.17B 13.79B USD | CN¥190.84M 26.54M USD | CN¥5.36 0.75 USD | CN¥5.57 0.77 USD | CN¥99.17B 13.79B USD | 13.23 | CN¥0.42 0.06 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.37 — |
+0.31
|
$13.79B — | $1.57M — | $6.36 — | $6.42 — | $13.79B — | 0 | -$0.15 — | ||
| Raiffeisen Bank International AG RAIFY | $10.35 — |
-0.82
|
$13.78B — | $200.00 — | $10.35 — | $10.35 — | $13.78B — | 17.25 | $0.60 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.18 5.17 USD |
-0.08
|
CN¥99.11B 13.78B USD | CN¥8.76M 1.22M USD | CN¥37.05 5.15 USD | CN¥37.32 5.19 USD | CN¥99.11B 13.78B USD | 413.11 | CN¥0.09 0.01 USD | ||
| IREN IREN | $48.45 — |
+2.06
|
$13.73B — | $26.74M — | $46.04 — | $49.43 — | $13.73B — | 27.84 | $1.74 — | ||
| Aisin Corporation 7259.T | ¥2,774 18.73 USD |
-0.48
|
¥2T 13.73B USD | ¥2M 13.41K USD | ¥2,774 18.73 USD | ¥2,829 19.1 USD | ¥2T 13.73B USD | 12.56 | ¥221 1.49 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.38 63.82 USD |
+1.87
|
€12.56B 13.72B USD | €6.26K 6.84K USD | €57.92 63.31 USD | €58.50 63.95 USD | €12.56B 13.72B USD | 3.43 | €16.99 18.57 USD | ||
| RPM RPM | $106.95 — |
-0.24
|
$13.72B — | $621.73K — | $106.65 — | $108.05 — | $13.72B — | 19.99 | $5.35 — | ||
| Annaly Capital Management, Inc. NLY-PG | $25.26 — |
+0.06
|
$13.71B — | $19.97K — | $25.20 — | $25.35 — | $13.71B — | 14.28 | $1.77 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.75 23.3 USD |
-1.69
|
NZ$22.17B 13.68B USD | NZ$380.23K 234.64K USD | NZ$37.75 23.3 USD | NZ$38.69 23.88 USD | NZ$22.17B 13.68B USD | 51.01 | NZ$0.74 0.46 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 440.70 43.02 USD |
-0.3
|
SEK 140.03B 13.67B USD | SEK 19.96K 1.95K USD | SEK 437.50 42.71 USD | SEK 443.90 43.33 USD | SEK 140.03B 13.67B USD | 15.59 | SEK 28.26 2.76 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,161.80 14.06 USD |
-0.07
|
₹1.13T 13.67B USD | ₹1.42M 17.22K USD | ₹1,155.50 13.98 USD | ₹1,171.70 14.18 USD | ₹1.13T 13.67B USD | 84.00 | ₹13.83 0.17 USD | ||
| Metso Oyj OUKPY | $8.04 — |
+0.12
|
$13.66B — | $300.00 — | $7.97 — | $7.97 — | $13.66B — | 25.12 | $0.32 — | ||
| Madrigal Pharmaceuticals MDGL | $601.03 — |
+1.52
|
$13.65B — | $246.60K — | $585.09 — | $604.59 — | $13.65B — | 0 | -$12.91 — | ||
| Graco GGG | $82.31 — |
-0.68
|
$13.65B — | $543.84K — | $82.30 — | $83.57 — | $13.65B — | 28.09 | $2.93 — | ||
| Sonova Holding AG SOON.SW | CHF 201.20 228.92 USD |
+1.03
|
CHF 11.99B 13.65B USD | CHF 52.30K 59.51K USD | CHF 198.75 226.13 USD | CHF 201.40 229.15 USD | CHF 11.99B 13.65B USD | 23.12 | CHF 8.70 9.9 USD | ||
| Aeroports de Paris SA ADP.PA | €126.40 138.17 USD |
+0.88
|
€12.48B 13.64B USD | €14.31K 15.64K USD | €125.20 136.86 USD | €126.50 138.28 USD | €12.48B 13.64B USD | 138.90 | €0.91 0.99 USD | ||
| Bankinter, S.A. BKT.MC | €13.89 15.18 USD |
-0.14
|
€12.48B 13.64B USD | €439.04K 479.92K USD | €13.80 15.08 USD | €13.98 15.28 USD | €12.48B 13.64B USD | 12.50 | €1.11 1.21 USD | ||
| BUD APAC 1876.HK | HK$8.07 1.03 USD |
+1.13
|
HK$106.67B 13.64B USD | HK$21.18M 2.71M USD | HK$7.96 1.02 USD | HK$8.18 1.05 USD | HK$106.67B 13.64B USD | 23.05 | HK$0.35 0.04 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.88 15.17 USD |
+0.85
|
€12.47B 13.63B USD | €24.08K 26.32K USD | €13.80 15.09 USD | €14.03 15.34 USD | €12.47B 13.63B USD | 18.26 | €0.76 0.83 USD | ||
| Regions Financial Corporation RF-PC | $23.72 — |
-0.08
|
$13.63B — | $24.22K — | $23.63 — | $23.85 — | $13.63B — | 9.83 | $2.41 — | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.82 0.9 USD |
-0.05
|
€12.44B 13.6B USD | €222.21K 242.91K USD | €0.82 0.89 USD | €0.83 0.9 USD | €12.44B 13.6B USD | 27.44 | €0.03 0.03 USD | ||
| Singapore Exchange Limited SPXCY | $25.41 — |
+0.22
|
$13.60B — | $290.00 — | $25.91 — | $26.44 — | $13.60B — | 27.32 | $0.93 — | ||
| Norsk Hydro ASA NHY.OL | NOK 72.18 6.92 USD |
+1.4
|
NOK 141.79B 13.6B USD | NOK 3.59M 344.29K USD | NOK 69.60 6.68 USD | NOK 72.64 6.97 USD | NOK 141.79B 13.6B USD | 12.95 | NOK 5.57 0.53 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.58 25.78 USD |
+0.77
|
€12.43B 13.59B USD | €177.17K 193.67K USD | €23.38 25.56 USD | €23.63 25.83 USD | €12.43B 13.59B USD | 98.25 | €0.24 0.26 USD | ||
| UDR UDR | $36.09 — |
+0.03
|
$13.59B — | $1.86M — | $35.88 — | $36.31 — | $13.59B — | 82.02 | $0.44 — | ||
| CACI CACI | $615.35 — |
-0.42
|
$13.59B — | $109.50K — | $614.80 — | $623.44 — | $13.59B — | 27.17 | $22.64 — | ||
| Julius Bär Gruppe AG BAER.SW | CHF 58.28 66.31 USD |
+1.53
|
CHF 11.94B 13.58B USD | CHF 179.56K 204.3K USD | CHF 57.00 64.85 USD | CHF 58.32 66.36 USD | CHF 11.94B 13.58B USD | 13.84 | CHF 4.21 4.79 USD | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.57B — | $400.00 — | $15.40 — | $15.40 — | $13.57B — | 28.77 | $0.49 — | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.34 0.33 USD |
-0.43
|
CN¥97.56B 13.56B USD | CN¥134.68M 18.73M USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥97.56B 13.56B USD | 12.31 | CN¥0.19 0.03 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.46 6.98 USD |
-0.4
|
R$66.89B 13.56B USD | R$480.30K 97.35K USD | R$34.42 6.98 USD | R$34.69 7.03 USD | R$66.89B 13.56B USD | 7.42 | R$4.64 0.94 USD | ||
| WH WHGLY | $20.95 — |
-0.71
|
$13.56B — | $36.02K — | $20.83 — | $21.00 — | $13.56B — | 8.31 | $2.52 — | ||
| Brown-Forman Corporation BF-B | $28.64 — |
-0.56
|
$13.55B — | $2.60M — | $28.64 — | $29.09 — | $13.55B — | 16.00 | $1.79 — | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 282.00 27.05 USD |
+1.22
|
NOK 140.99B 13.53B USD | NOK 14.86K 1.43K USD | NOK 279.60 26.82 USD | NOK 282.00 27.05 USD | NOK 140.99B 13.53B USD | 25.17 | NOK 11.20 1.07 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 282.00 27.05 USD |
+0.86
|
NOK 140.99B 13.52B USD | NOK 124.31K 11.92K USD | NOK 279.40 26.8 USD | NOK 281.80 27.03 USD | NOK 140.99B 13.52B USD | 22.87 | NOK 12.33 1.18 USD | ||
| Carlisle Companies Incorporated CSL | $316.08 — |
-0.08
|
$13.51B — | $355.69K — | $315.05 — | $321.11 — | $13.51B — | 18.02 | $17.54 — | ||
| The Sage SGPYY | $56.70 — |
-1.82
|
$13.51B — | $9.22K — | $56.33 — | $56.89 — | $13.51B — | 28.92 | $1.96 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 169.60 5.33 USD |
+0.95
|
TRY 429.94B 13.5B USD | TRY 28.73M 902.31K USD | TRY 168.90 5.3 USD | TRY 171.60 5.39 USD | TRY 429.94B 13.5B USD | 67.84 | TRY 2.50 0.08 USD | ||
| American Homes 4 Rent AMH | $31.95 — |
-0.44
|
$13.50B — | $2.31M — | $31.80 — | $32.29 — | $13.50B — | 27.07 | $1.18 — | ||
| Masco MAS | $64.42 — |
+1.71
|
$13.49B — | $2.31M — | $62.88 — | $64.89 — | $13.49B — | 16.47 | $3.91 — | ||
| National Bank of Greece S.A. ETE.AT | €13.54 14.8 USD |
-0.48
|
€12.32B 13.47B USD | €1.46M 1.6M USD | €13.24 14.47 USD | €13.62 14.89 USD | €12.32B 13.47B USD | 11.67 | €1.16 1.27 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥44.94 6.25 USD |
+0.74
|
CN¥96.83B 13.46B USD | CN¥27.43M 3.81M USD | CN¥44.92 6.25 USD | CN¥46.00 6.4 USD | CN¥96.83B 13.46B USD | 136.18 | CN¥0.33 0.05 USD | ||
| Wynn Resorts WYNN | $129.46 — |
+1.56
|
$13.46B — | $1.93M — | $126.99 — | $130.26 — | $13.46B — | 28.76 | $4.50 — | ||
| NIO Inc. N3I.F | €4.84 5.29 USD |
+1.34
|
€12.31B 13.45B USD | €1.00K 1.09K USD | €4.76 5.2 USD | €4.84 5.29 USD | €12.31B 13.45B USD | 0 | -€1.41 -1.5 USD | ||
| Nordson NDSN | $238.00 — |
-0.14
|
$13.45B — | $296.73K — | $235.76 — | $240.18 — | $13.45B — | 29.93 | $7.95 — | ||
| Rakuten Group, Inc. RKUNY | $6.13 — |
+3.83
|
$13.44B — | $401.00 — | $5.85 — | $5.91 — | $13.44B — | 0 | -$0.62 — | ||
| Santander Bank Polska S.A. SPL.WA | PLN 517.40 131.51 USD |
+0.27
|
PLN 52.87B 13.44B USD | PLN 22.81K 5.8K USD | PLN 511.20 129.93 USD | PLN 519.60 132.07 USD | PLN 52.87B 13.44B USD | 9.16 | PLN 56.45 14.35 USD | ||
| Evolution AB (publ) EVGGF | $67.33 — |
+2.02
|
$13.44B — | $130.00 — | $65.99 — | $65.99 — | $13.44B — | 10.58 | $6.36 — | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 201.40 51.19 USD |
+0.25
|
PLN 52.86B 13.44B USD | PLN 140.25K 35.65K USD | PLN 199.95 50.82 USD | PLN 201.50 51.22 USD | PLN 52.86B 13.44B USD | 7.77 | PLN 25.92 6.59 USD | ||
| Evolution AB (publ) EVVTY | $67.24 — |
+0.34
|
$13.43B — | $9.21K — | $67.11 — | $67.55 — | $13.43B — | 10.57 | $6.36 — | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,454 16.56 USD |
-0.12
|
¥2T 13.42B USD | ¥2M 11.87K USD | ¥2,437 16.45 USD | ¥2,460 16.61 USD | ¥2T 13.42B USD | 36.98 | ¥66 0.45 USD | ||
| Lamar Advertising Company LAMR | $132.42 — |
-0.09
|
$13.41B — | $316.35K — | $131.88 — | $134.63 — | $13.41B — | 31.15 | $4.25 — | ||
| Mapfre, S.A. MAP.MC | €4.00 4.37 USD |
+0.15
|
€12.27B 13.41B USD | €570.62K 623.76K USD | €3.99 4.36 USD | €4.02 4.4 USD | €12.27B 13.41B USD | 11.43 | €0.35 0.38 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$69.75 8.92 USD |
+0.65
|
HK$104.85B 13.41B USD | HK$3.50M 448.12K USD | HK$68.85 8.8 USD | HK$70.25 8.98 USD | HK$104.85B 13.41B USD | 14.77 | HK$4.72 0.6 USD | ||
| WH GROUP 0288.HK | HK$8.17 1.04 USD |
+0.74
|
HK$104.82B 13.4B USD | HK$23.21M 2.97M USD | HK$8.05 1.03 USD | HK$8.22 1.05 USD | HK$104.82B 13.4B USD | 8.33 | HK$0.98 0.13 USD | ||
| Annaly Capital Management, Inc. NLY-PF | $25.70 — |
+0.23
|
$13.40B — | $55.62K — | $25.59 — | $25.73 — | $13.40B — | 14.53 | $1.77 — | ||
| Ionis Pharmaceuticals IONS | $82.70 — |
+2.19
|
$13.40B — | $2.96M — | $80.75 — | $82.91 — | $13.40B — | 0 | -$1.61 — | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.64 1.34 USD |
+1.47
|
CN¥96.30B 13.39B USD | CN¥41.24M 5.73M USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥96.30B 13.39B USD | 120.50 | CN¥0.08 0.01 USD | ||
| Brown-Forman BF-A | $28.32 — |
+0.04
|
$13.39B — | $103.97K — | $28.21 — | $28.52 — | $13.39B — | 15.82 | $1.79 — | ||
| Mapfre, S.A. 0NQ2.IL | €4.00 4.37 USD |
+0.2
|
€12.25B 13.39B USD | €2.79K 3.05K USD | €3.99 4.36 USD | €4.02 4.4 USD | €12.25B 13.39B USD | 19.03 | €0.21 0.23 USD | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.37 1.78 USD |
+0.42
|
SGD 17.86B 13.39B USD | SGD 31.05M 23.27M USD | SGD 2.34 1.75 USD | SGD 2.38 1.78 USD | SGD 17.86B 13.39B USD | 16.92 | SGD 0.14 0.1 USD | ||
| Woori Financial WF | $54.69 — |
+1.28
|
$13.38B — | $88.89K — | $53.86 — | $54.81 — | $13.38B — | 6.44 | $8.48 — | ||
| Computershare CMSQF | $23.12 — |
-4.42
|
$13.37B — | $2.00 — | $23.80 — | $23.80 — | $13.37B — | 22.44 | $1.03 — | ||
| CHINA RES MIXC 1209.HK | HK$45.74 5.85 USD |
+2.01
|
HK$104.40B 13.35B USD | HK$4.70M 601.59K USD | HK$44.10 5.64 USD | HK$46.36 5.93 USD | HK$104.40B 13.35B USD | 25.27 | HK$1.81 0.23 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.36 63.8 USD |
+0.86
|
€12.19B 13.33B USD | €103.42K 113.06K USD | €57.86 63.25 USD | €58.54 63.99 USD | €12.19B 13.33B USD | 12.77 | €4.57 5 USD | ||
| Boliden AB (publ) BDNNY | $93.86 — |
+4.13
|
$13.33B — | $320.00 — | $93.40 — | $93.95 — | $13.33B — | 15.46 | $6.07 — | ||
| Banco Comercial Português, S.A. BCP.LS | €0.82 0.9 USD |
+0.1
|
€12.19B 13.33B USD | €26.76M 29.25M USD | €0.82 0.89 USD | €0.83 0.9 USD | €12.19B 13.33B USD | 13.72 | €0.06 0.07 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.60 12.44 USD |
+0.48
|
SGD 17.77B 13.32B USD | SGD 2.92M 2.19M USD | SGD 16.56 12.41 USD | SGD 16.71 12.52 USD | SGD 17.77B 13.32B USD | 27.66 | SGD 0.60 0.45 USD | ||
| NIO Inc. N3IA.F | €4.81 5.25 USD |
+2.23
|
€12.19B 13.32B USD | €3.40K 3.72K USD | €4.76 5.2 USD | €4.82 5.27 USD | €12.19B 13.32B USD | 0 | -€1.41 -1.5 USD | ||
| Dynatrace DT | $44.17 — |
-0.99
|
$13.32B — | $1.93M — | $44.16 — | $44.70 — | $13.32B — | 26.44 | $1.67 — | ||
| Avery Dennison AVY | $172.22 — |
+1.01
|
$13.31B — | $499.28K — | $170.06 — | $172.98 — | $13.31B — | 19.52 | $8.82 — | ||
| Eiffage SA 0NPT.IL | €118.65 129.7 USD |
+1.13
|
€12.15B 13.28B USD | €7.40K 8.09K USD | €117.35 128.28 USD | €119.20 130.3 USD | €12.15B 13.28B USD | 12.20 | €9.72 10.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||