Sonuç Sayfası 27 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
South32
SOUHY
US
|
$15.33 — |
+2.06
|
$13.71B — | $5.90K — | $15.25 — | $15.39 — | $13.71B — | 13.10 | $1.17 — |
|
|
Baxter
BAX
US
|
$26.50 — |
+3.96
|
$13.71B — | $10.49M — | $25.93 — | $27.09 — | $13.71B — | 0 | -$1.27 — |
|
|
Cipla Limited
CIPLA.NS
IN
|
₹1,402.00 16.96 USD |
+0.37
|
₹1.13T 13.7B USD | ₹1.32M 16K USD | ₹1,386.00 16.77 USD | ₹1,402.00 16.96 USD | ₹1.13T 13.7B USD | 39.11 | ₹35.84 0.43 USD | ||
Strabag SE
STR.VI
AT
|
€102.80 118.67 USD |
+0.39
|
€11.87B 13.7B USD | €30.48K 35.18K USD | €102.40 118.2 USD | €106.00 122.36 USD | €11.87B 13.7B USD | 12.40 | €8.29 9.57 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥742 4.57 USD |
-0.44
|
¥2T 13.68B USD | ¥15M 94.61K USD | ¥738 4.55 USD | ¥757 4.67 USD | ¥2T 13.68B USD | 20.20 | ¥37 0.23 USD | ||
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥191.00 28.18 USD |
+19.82
|
CN¥92.69B 13.68B USD | CN¥8.59M 1.27M USD | CN¥156.61 23.11 USD | CN¥191.28 28.22 USD | CN¥92.69B 13.68B USD | 78.60 | CN¥2.43 0.36 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.77 11.7 USD |
+12.4
|
CA$18.41B 13.66B USD | CA$8.56M 6.35M USD | CA$14.73 10.93 USD | CA$15.89 11.79 USD | CA$18.41B 13.66B USD | 23.53 | CA$0.67 0.5 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$161.80 20.69 USD |
+3.78
|
HK$106.85B 13.66B USD | HK$778.59K 99.55K USD | HK$155.60 19.9 USD | HK$162.10 20.73 USD | HK$106.85B 13.66B USD | 10.62 | HK$15.23 1.95 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥92.58B 13.66B USD | CN¥103.70M 15.3M USD | CN¥47.10 6.95 USD | CN¥51.74 7.63 USD | CN¥92.58B 13.66B USD | 41.72 | CN¥1.24 0.18 USD | ||
Severn Trent
STRNY
US
|
$45.21 — |
+3.12
|
$13.66B — | $2.07K — | $44.31 — | $45.35 — | $13.66B — | 27.39 | $1.65 — |
|
|
McCormick
MKC-V
US
|
$50.76 — |
+5.55
|
$13.66B — | $23.58K — | $49.94 — | $51.27 — | $13.66B — | 9.33 | $5.44 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 372.50 54.62 USD |
+1.64
|
DKK 93.07B 13.65B USD | DKK 290.33K 42.57K USD | DKK 364.40 53.43 USD | DKK 375.90 55.11 USD | DKK 93.07B 13.65B USD | 35.68 | DKK 10.44 1.53 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥92.42B 13.64B USD | CN¥118.50M 17.49M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥92.42B 13.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+7.7
|
CLP 13T 13.62B USD | CLP 2B 1.52M USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.62B USD | 9.30 | CLP 3 0.002 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$43.30 — |
+4.72
|
$13.61B — | $548.00 — | $42.96 — | $43.30 — | $13.61B — | 18.34 | $2.36 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.00 13.28 USD |
+10
|
CN¥92.15B 13.6B USD | CN¥22.24M 3.28M USD | CN¥81.10 11.97 USD | CN¥90.00 13.28 USD | CN¥92.15B 13.6B USD | 33.08 | CN¥2.72 0.4 USD | ||
Coca-Cola Consolidated
COKE
US
|
$204.18 — |
-1.01
|
$13.59B — | $708.93K — | $201.81 — | $211.68 — | $13.59B — | 27.11 | $7.53 — |
|
|
Smith & Nephew
SNN
US
|
$32.46 — |
+7.59
|
$13.59B — | $2.68M — | $31.41 — | $32.66 — | $13.59B — | 22.08 | $1.47 — |
|
|
McCormick
MKC
US
|
$50.48 — |
+5.43
|
$13.58B — | $3.92M — | $49.14 — | $51.31 — | $13.58B — | 9.31 | $5.42 — |
|
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.83 7.87 USD |
-1.07
|
R$66.97B 13.57B USD | R$206.30K 41.81K USD | R$38.45 7.79 USD | R$39.44 7.99 USD | R$66.97B 13.57B USD | 31.82 | R$1.22 0.25 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,424 21.11 USD |
+3.29
|
¥2T 13.57B USD | ¥6M 37.8K USD | ¥3,334 20.56 USD | ¥3,435 21.18 USD | ¥2T 13.57B USD | 16.21 | ¥211 1.3 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$161.47 119.82 USD |
+7.57
|
CA$18.28B 13.57B USD | CA$859.95K 638.13K USD | CA$151.60 112.5 USD | CA$163.42 121.27 USD | CA$18.28B 13.57B USD | 32.55 | CA$4.96 3.68 USD | ||
Grab
GRAB
US
|
$3.36 — |
+7.69
|
$13.56B — | $96.53M — | $3.20 — | $3.39 — | $13.56B — | 28.00 | $0.12 — |
|
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,122.00 13.57 USD |
+5.77
|
₹1.12T 13.56B USD | ₹2.48M 29.96K USD | ₹1,036.10 12.54 USD | ₹1,122.00 13.57 USD | ₹1.12T 13.56B USD | 25.82 | ₹43.45 0.53 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.24 5.64 USD |
+2.16
|
CN¥91.86B 13.55B USD | CN¥27.16M 4.01M USD | CN¥37.18 5.49 USD | CN¥38.29 5.65 USD | CN¥91.86B 13.55B USD | 95.60 | CN¥0.40 0.06 USD | ||
BE Semiconductor Industries
BESIY
US
|
$171.25 — |
-1.95
|
$13.55B — | $2.24K — | $169.10 — | $172.38 — | $13.55B — | 40.58 | $4.22 — |
|
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.03 0.3 USD |
+0.5
|
CN¥91.81B 13.55B USD | CN¥314.78M 46.44M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥91.81B 13.55B USD | 203.00 | CN¥0.01 0.001 USD | ||
UPM-Kymmene
UPMMY
US
|
$25.68 — |
+4.24
|
$13.54B — | $19.61K — | $25.27 — | $25.93 — | $13.54B — | 17.00 | $1.51 — |
|
|
Asahi Kasei
AHKSY
US
|
$20.30 — |
+1.5
|
$13.54B — | $2.73K — | $20.23 — | $20.32 — | $13.54B — | 11.03 | $1.84 — |
|
|
Stellantis
STLA
US
|
$4.65 — |
+3.79
|
$13.51B — | $56.60M — | $4.53 — | $4.75 — | $13.51B — | 0 | -$6.25 — |
|
|
Crown Holdings
CCK
US
|
$124.78 — |
+3.35
|
$13.48B — | $811.94K — | $120.05 — | $124.89 — | $13.48B — | 17.40 | $7.17 — |
|
|
Kesko Oyj
0BNT.IL
GB
|
€26.30 30.36 USD |
+1.11
|
€11.67B 13.47B USD | €31.18K 35.99K USD | €25.79 29.77 USD | €26.56 30.66 USD | €11.67B 13.47B USD | 18.65 | €1.41 1.63 USD | ||
Nordex SE
0MEC.IL
GB
|
€41.12 47.47 USD |
+6.31
|
€11.67B 13.47B USD | €124.88K 144.15K USD | €39.56 45.67 USD | €42.12 48.62 USD | €11.67B 13.47B USD | 0 | -€2.28 -2.6 USD | ||
MasTec
MTZ
US
|
$167.61 — |
-15.39
|
$13.46B — | $3.25M — | $164.25 — | $188.20 — | $13.46B — | 26.73 | $6.27 — |
|
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.16 2.68 USD |
+0.89
|
CN¥91.17B 13.45B USD | CN¥71.01M 10.48M USD | CN¥17.77 2.62 USD | CN¥18.18 2.68 USD | CN¥91.17B 13.45B USD | 22.69 | CN¥0.80 0.12 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 133.60 167.57 USD |
+0.75
|
CHF 10.72B 13.44B USD | CHF 162.89K 204.3K USD | CHF 131.80 165.31 USD | CHF 133.60 167.57 USD | CHF 10.72B 13.44B USD | 26.24 | CHF 5.09 6.38 USD | ||
Dynatrace
DT
US
|
$46.78 — |
-0.53
|
$13.42B — | $15.04M — | $45.29 — | $47.63 — | $13.42B — | 86.62 | $0.54 — |
|
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,732.40 20.96 USD |
+0.72
|
₹1.11T 13.42B USD | ₹2.27M 27.51K USD | ₹1,696.30 20.52 USD | ₹1,743.00 21.09 USD | ₹1.11T 13.42B USD | 131.44 | ₹13.18 0.16 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.00 1.77 USD |
+2.04
|
CN¥90.94B 13.42B USD | CN¥137.88M 20.34M USD | CN¥11.62 1.71 USD | CN¥12.12 1.79 USD | CN¥90.94B 13.42B USD | 0 | -CN¥1.02 -0.1 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.40 135.52 USD |
+2.71
|
€11.61B 13.41B USD | €147.53K 170.3K USD | €113.90 131.48 USD | €117.70 135.87 USD | €11.61B 13.41B USD | 19.46 | €6.03 6.96 USD | ||
BB Seguridade Participações
BBSEY
US
|
$6.90 — |
-6.12
|
$13.39B — | $110.61K — | $6.88 — | $7.35 — | $13.39B — | 7.75 | $0.89 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.63 — |
+3.52
|
$13.38B — | $3.61M — | $31.76 — | $32.73 — | $13.38B — | 25.89 | $1.26 — |
|
|
Keppel Ltd.
BN4.SI
SG
|
SGD 9.95 7.46 USD |
+1.02
|
SGD 17.83B 13.36B USD | SGD 4.03M 3.02M USD | SGD 9.71 7.28 USD | SGD 9.95 7.46 USD | SGD 17.83B 13.36B USD | 22.61 | SGD 0.44 0.33 USD | ||
South32 Limited
S32.AX
AU
|
A$4.27 2.98 USD |
-0.7
|
A$19.10B 13.34B USD | A$21.45M 14.99M USD | A$4.23 2.95 USD | A$4.34 3.03 USD | A$19.10B 13.34B USD | 12.55 | A$0.34 0.24 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,647 40.99 USD |
-0.02
|
¥2T 13.34B USD | ¥1M 7.27K USD | ¥6,621 40.83 USD | ¥6,797 41.91 USD | ¥2T 13.34B USD | 11.65 | ¥570 3.52 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.52 5.21 USD |
-0.77
|
€11.55B 13.34B USD | €4.65K 5.37K USD | €4.37 5.04 USD | €4.52 5.21 USD | €11.55B 13.34B USD | 14.56 | €0.31 0.36 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.14 2.58 USD |
+0.1
|
HK$104.27B 13.33B USD | HK$12.50M 1.6M USD | HK$19.96 2.55 USD | HK$20.56 2.63 USD | HK$104.27B 13.33B USD | 7.86 | HK$2.56 0.33 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.18 5.38 USD |
+1.92
|
SAR 49.89B 13.31B USD | SAR 2.42M 646.52K USD | SAR 19.82 5.29 USD | SAR 20.18 5.38 USD | SAR 49.89B 13.31B USD | 9.79 | SAR 2.06 0.55 USD | ||
Watsco
WSO
US
|
$319.52 — |
+2.51
|
$13.31B — | $674.42K — | $316.56 — | $328.53 — | $13.31B — | 30.11 | $10.61 — |
|
|
bioMérieux S.A.
BIM.PA
FR
|
€97.65 112.72 USD |
+3.06
|
€11.52B 13.3B USD | €259.67K 299.75K USD | €92.70 107.01 USD | €97.95 113.07 USD | €11.52B 13.3B USD | 25.03 | €3.90 4.5 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$40.14 5.13 USD |
+0.4
|
HK$103.92B 13.29B USD | HK$12.04M 1.54M USD | HK$39.56 5.06 USD | HK$40.14 5.13 USD | HK$103.92B 13.29B USD | 0 | -HK$2.86 -0.3 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥114.45 16.89 USD |
+5.09
|
CN¥90.05B 13.29B USD | CN¥16.52M 2.44M USD | CN¥105.03 15.5 USD | CN¥114.54 16.9 USD | CN¥90.05B 13.29B USD | 26.99 | CN¥4.24 0.63 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,662 28.75 USD |
-0.96
|
¥2T 13.28B USD | ¥2M 10.58K USD | ¥4,586 28.28 USD | ¥4,788 29.52 USD | ¥2T 13.28B USD | 12.27 | ¥380 2.34 USD | ||
Sands China
SCHYF
US
|
$1.46 — |
+4
|
$13.27B — | $7.00 — | $1.54 — | $1.54 — | $13.27B — | 13.23 | $0.11 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,754 16.98 USD |
+1.06
|
¥2T 13.23B USD | ¥3M 17.1K USD | ¥2,722 16.78 USD | ¥2,822 17.4 USD | ¥2T 13.23B USD | 16.09 | ¥171 1.06 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 276.95 27.03 USD |
+0.78
|
SEK 135.52B 13.23B USD | SEK 10.83K 1.06K USD | SEK 275.40 26.88 USD | SEK 280.30 27.36 USD | SEK 135.52B 13.23B USD | 20.65 | SEK 13.41 1.31 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.00 42.71 USD |
-0.54
|
€11.46B 13.22B USD | €308.54K 356.16K USD | €36.96 42.66 USD | €37.20 42.94 USD | €11.46B 13.22B USD | 0 | -€2.56 -2.9 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,103 12.97 USD |
+0.07
|
¥2T 13.21B USD | ¥4M 27.61K USD | ¥2,034 12.54 USD | ¥2,138 13.18 USD | ¥2T 13.21B USD | 25.89 | ¥81 0.5 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.23 5.79 USD |
+10.01
|
CN¥89.39B 13.19B USD | CN¥78.91M 11.64M USD | CN¥35.41 5.22 USD | CN¥39.23 5.79 USD | CN¥89.39B 13.19B USD | 25.98 | CN¥1.51 0.22 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.61 2.52 USD |
-1.37
|
A$18.88B 13.19B USD | A$14.64M 10.22M USD | A$3.61 2.52 USD | A$3.68 2.57 USD | A$18.88B 13.19B USD | 9.50 | A$0.38 0.27 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,965 49.11 USD |
-0.56
|
¥2T 13.19B USD | ¥4M 24.03K USD | ¥7,333 45.22 USD | ¥7,970 49.14 USD | ¥2T 13.19B USD | 9.09 | ¥876 5.4 USD | ||
Bentley Systems
BSY
US
|
$43.64 — |
+3.58
|
$13.18B — | $5.04M — | $42.13 — | $43.94 — | $13.18B — | 48.48 | $0.90 — |
|
|
MKS
MKSI
US
|
$194.95 — |
-4.99
|
$13.18B — | $2.50M — | $190.55 — | $204.79 — | $13.18B — | 30.99 | $6.29 — |
|
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.57 13.92 USD |
+0.98
|
SGD 17.58B 13.17B USD | SGD 51.76K 38.79K USD | SGD 18.22 13.66 USD | SGD 18.57 13.92 USD | SGD 17.58B 13.17B USD | 12.29 | SGD 1.51 1.13 USD | ||
Equinox Gold
EQX
US
|
$11.28 — |
+12.8
|
$13.17B — | $28.39M — | $10.56 — | $11.38 — | $13.17B — | 23.50 | $0.48 — |
|
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,709.80 32.78 USD |
+7.18
|
₹1.09T 13.16B USD | ₹2.17M 26.28K USD | ₹2,520.30 30.49 USD | ₹2,741.00 33.16 USD | ₹1.09T 13.16B USD | 8.96 | ₹302.24 3.66 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 274.20 26.3 USD |
+2.62
|
NOK 137.09B 13.15B USD | NOK 392.68K 37.67K USD | NOK 268.00 25.71 USD | NOK 274.20 26.3 USD | NOK 137.09B 13.15B USD | 19.82 | NOK 13.83 1.33 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.95 80.75 USD |
+1.75
|
€11.39B 13.15B USD | €392.50K 453.08K USD | €68.65 79.25 USD | €70.25 81.09 USD | €11.39B 13.15B USD | 26.10 | €2.68 3.09 USD | ||
DICK'S Sporting Goods
DKS
US
|
$147.65 — |
+7.71
|
$13.13B — | $4.02M — | $141.20 — | $148.70 — | $13.13B — | 16.03 | $9.21 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€33.98 39.22 USD |
-2.8
|
€11.37B 13.13B USD | €102.15K 117.91K USD | €33.92 39.15 USD | €35.65 41.15 USD | €11.37B 13.13B USD | 12.49 | €2.72 3.14 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$413.10B 13.13B USD | NT$11.19M 355.53K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$413.10B 13.13B USD | 25.81 | NT$5.23 0.17 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.12 0.76 USD |
+1.19
|
CN¥88.95B 13.12B USD | CN¥21.11M 3.11M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥88.95B 13.12B USD | 17.65 | CN¥0.29 0.04 USD | ||
CoStar
CSGP
US
|
$32.58 — |
+4.02
|
$13.11B — | $5.65M — | $32.20 — | $33.68 — | $13.11B — | 75.76 | $0.43 — |
|
|
Bitmine Immersion
BMNR
US
|
$21.73 — |
+5.85
|
$13.11B — | $35.84M — | $20.50 — | $22.38 — | $13.11B — | 0 | -$4.50 — |
|
|
Aritzia
ATZAF
US
|
$115.68 — |
+8.14
|
$13.10B — | $3.50K — | $107.94 — | $116.76 — | $13.10B — | 32.31 | $3.58 — |
|
|
Acciona, S.A.
ANA.MC
ES
|
€213.20 246.1 USD |
+1.23
|
€11.34B 13.09B USD | €114.15K 131.77K USD | €211.80 244.49 USD | €218.60 252.34 USD | €11.34B 13.09B USD | 32.54 | €6.55 7.56 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,399.50 65.32 USD |
+1.88
|
₹1.08T 13.08B USD | ₹571.11K 6.91K USD | ₹5,286.00 63.95 USD | ₹5,399.50 65.32 USD | ₹1.08T 13.08B USD | 18.01 | ₹299.65 3.63 USD | ||
Accor SA
AC.PA
FR
|
€49.37 56.99 USD |
+3.24
|
€11.32B 13.07B USD | €1.30M 1.5M USD | €47.85 55.23 USD | €49.67 57.34 USD | €11.32B 13.07B USD | 43.30 | €1.14 1.32 USD | ||
Gartner
IT
US
|
$207.19 — |
+1.45
|
$13.07B — | $1.80M — | $204.65 — | $213.43 — | $13.07B — | 14.84 | $13.96 — |
|
|
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$114.00 3.62 USD |
+1.33
|
NT$411.28B 13.07B USD | NT$7.43M 236.23K USD | NT$112.50 3.57 USD | NT$114.00 3.62 USD | NT$411.28B 13.07B USD | 28.00 | NT$4.07 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$52.35 10.61 USD |
+2.29
|
R$64.47B 13.07B USD | R$21.80M 4.42M USD | R$50.88 10.31 USD | R$52.75 10.69 USD | R$64.47B 13.07B USD | 7.93 | R$6.60 1.34 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.80 166.56 USD |
+0.15
|
CHF 10.41B 13.05B USD | CHF 114.75K 143.92K USD | CHF 132.30 165.94 USD | CHF 133.60 167.57 USD | CHF 10.41B 13.05B USD | 51.47 | CHF 2.58 3.24 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€22.40 25.86 USD |
+3.23
|
€11.30B 13.04B USD | €1.23K 1.42K USD | €21.32 24.61 USD | €22.44 25.9 USD | €11.30B 13.04B USD | 17.09 | €1.31 1.51 USD | ||
Sino Land
SNLAY
US
|
$6.80 — |
+3.82
|
$13.04B — | $306.00 — | $6.80 — | $6.80 — | $13.04B — | 21.93 | $0.31 — |
|
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.95 31.13 USD |
+10.66
|
CA$17.56B 13.03B USD | CA$2.00M 1.48M USD | CA$39.15 29.05 USD | CA$42.03 31.19 USD | CA$17.56B 13.03B USD | 11.98 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.76 53.99 USD |
+9.36
|
CA$17.54B 13.01B USD | CA$453.60K 336.6K USD | CA$69.94 51.9 USD | CA$73.06 54.21 USD | CA$17.54B 13.01B USD | 14.75 | CA$4.93 3.66 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,505.00 30.31 USD |
+2.66
|
₹1.07T 13B USD | ₹1.53M 18.51K USD | ₹2,434.50 29.45 USD | ₹2,524.70 30.54 USD | ₹1.07T 13B USD | 35.28 | ₹71.00 0.86 USD | ||
AB SKF
SKFRY
US
|
$28.55 — |
+2.29
|
$13.00B — | $1.59K — | $28.36 — | $28.80 — | $13.00B — | 20.68 | $1.38 — |
|
|
Canara Bank
CANBK.BO
IN
|
₹118.45 1.43 USD |
+0.72
|
₹1.07T 13B USD | ₹816.11K 9.87K USD | ₹117.05 1.42 USD | ₹118.95 1.44 USD | ₹1.07T 13B USD | 5.27 | ₹22.47 0.27 USD | ||
CNA Financial
CNA
US
|
$48.02 — |
+1.67
|
$12.99B — | $554.34K — | $47.37 — | $48.16 — | $12.99B — | 12.87 | $3.73 — |
|
|
Canara Bank
CANBK.NS
IN
|
₹118.32 1.43 USD |
+0.7
|
₹1.07T 12.98B USD | ₹17.63M 213.29K USD | ₹117.01 1.42 USD | ₹119.00 1.44 USD | ₹1.07T 12.98B USD | 5.26 | ₹22.47 0.27 USD | ||
lululemon athletica
LULU
US
|
$112.06 — |
+4.78
|
$12.98B — | $4.30M — | $110.30 — | $114.73 — | $12.98B — | 9.22 | $12.15 — |
|
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥53.57 7.9 USD |
+7.03
|
CN¥87.91B 12.97B USD | CN¥23.09M 3.41M USD | CN¥49.33 7.28 USD | CN¥53.80 7.94 USD | CN¥87.91B 12.97B USD | 39.38 | CN¥1.36 0.2 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,576 9.72 USD |
-0.22
|
¥2T 12.96B USD | ¥5M 33.11K USD | ¥1,524 9.4 USD | ¥1,592 9.81 USD | ¥2T 12.96B USD | 11.08 | ¥142 0.88 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
+0.88
|
CN¥87.74B 12.95B USD | CN¥53.62M 7.91M USD | CN¥24.80 3.66 USD | CN¥25.52 3.77 USD | CN¥87.74B 12.95B USD | 6.60 | CN¥3.83 0.57 USD | ||
Invesco
IVZ
US
|
$29.44 — |
+4.18
|
$12.94B — | $4.97M — | $28.47 — | $29.47 — | $12.94B — | 0 | -$0.69 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.80 — |
+5.98
|
$12.94B — | $175.30K — | $7.56 — | $7.84 — | $12.94B — | 13.68 | $0.57 — |
|
|
Millicom International Cellular
TIGO
US
|
$77.09 — |
-0.54
|
$12.93B — | $982.52K — | $76.67 — | $79.48 — | $12.93B — | 19.41 | $3.97 — |
|
|
On Holding
ONON
US
|
$38.62 — |
+5.81
|
$12.91B — | $14.71M — | $37.31 — | $39.09 — | $12.91B — | 25.74 | $1.50 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
