$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 27 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wilmar International Limited  WLMIY $23.29
+0.04
$14.54B $100 $23.29 $23.29 $14.54B 12.45 $1.87
BDO Unibank  BDOUY $27.29
-0.94
$14.53B $58 $27.47 $27.47 $14.53B 9.88 $2.76
Avery Dennison  AVY $185.85
+1.27
$14.53B $37.85K $183.23 $186.28 $14.53B 21.36 $8.7
Bureau Veritas SA  0MH1.IL $28.06 30.67 USD
+0.54
$13.27B 14.51B USD $461.62K 504.61K USD $27.98 30.59 USD $28.18 30.8 USD $13.27B 14.51B USD 26.98 $1.04 1.14 USD
Kimco Realty  KIM $21.41
+1.23
$14.48B $521.22K $21.16 $21.47 $14.48B 28.17 $0.76
Fujikura Ltd.  5803.T $7,760 52.38 USD
+0.6
$2.14T 14.45B USD $15.5M 104.61K USD $7,719 52.11 USD $7,891 53.27 USD $2.14T 14.45B USD 23.50 $330.16 2.23 USD
Galp Energia, SGPS  GLPEY $9.61
-0.21
$14.45B $28.71K $9.55 $9.61 $14.45B 11.30 $0.85
Illumina, Inc.  0J8Z.L $97.19
-0.38
$14.45B $118 $96.9 $97.8 $14.45B 21.33 $4.56
Accton Technology Corporation  2345.TW $813 25.83 USD
+2.14
$454.39B 14.44B USD $6.76M 214.67K USD $791 25.13 USD $819 26.02 USD $454.39B 14.44B USD 30.66 $26.51 0.84 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.42 3.53 USD
-0.2
$103.84B 14.44B USD $31.14M 4.33M USD $25.25 3.51 USD $25.62 3.56 USD $103.84B 14.44B USD 27.93 $0.91 0.13 USD
Kingspan Group plc  KRX.IR $72.55 79.31 USD
+0.48
$13.21B 14.44B USD $111.15K 121.51K USD $72.2 78.92 USD $73.25 80.07 USD $13.21B 14.44B USD 20.09 $3.61 3.95 USD
Omnicom  OMC $73.66
+1.6
$14.43B $896.65K $72.89 $74 $14.43B 10.06 $7.32
Tryg A/S  TRYG.CO $161.5 23.68 USD
0
$98.36B 14.42B USD $296.56K 43.48K USD $160.6 23.55 USD $162.2 23.78 USD $98.36B 14.42B USD 19.55 $8.26 1.21 USD
Coherent  COHR $92.63
+1.51
$14.4B $559.4K $90.93 $93.43 $14.4B 0 -$0.22
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
0
$103.52B 14.39B USD $146.87M 20.42M USD $4.52 0.63 USD $4.57 0.64 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
Masco  MAS $68.15
+1.88
$14.37B $304.97K $66.95 $68.3 $14.37B 18.61 $3.66
Hyatt Hotels  H $150.5
+2.29
$14.37B $113.82K $147.03 $150.84 $14.37B 19.00 $7.92
Huaneng Power International, Inc.  HUNGF $0.66
0
$14.36B $1.08K $0.65 $0.65 $14.36B 9.48 $0.07
Swire Properties Limited  1972.HK $19.48 2.49 USD
-0.1
$112.16B 14.34B USD $995.76K 127.32K USD $19.34 2.47 USD $19.62 2.51 USD $112.16B 14.34B USD 0 -$0.13 -0.01 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $174.3 190.53 USD
-0.11
$13.11B 14.33B USD $27.38K 29.93K USD $172.4 188.46 USD $175.3 191.63 USD $13.11B 14.33B USD 13.91 $12.53 13.7 USD
Shionogi & Co., Ltd.  SGIOY $8.42
+1.53
$14.32B $1.86K $8.39 $8.41 $14.32B 12.19 $0.69
HUANENG POWER  0902.HK $4.9 0.63 USD
-0.81
$111.84B 14.3B USD $30.13M 3.85M USD $4.87 0.62 USD $4.97 0.64 USD $111.84B 14.3B USD 9.24 $0.53 0.07 USD
APi  APG $34.42
-0.22
$14.29B $174.51K $34.14 $34.56 $14.29B 83.93 $0.41
WuXi Biologics (Cayman)  WXXWY $6.8
+4.62
$14.26B $351 $6.8 $6.8 $14.26B 30.90 $0.22
Banco de Chile  CHILE.SN $138.63 0.14 USD
+0.09
$14.03T 14.25B USD $5.55M 5.63K USD $138.42 0.14 USD $139.84 0.14 USD $14.03T 14.25B USD 10.95 $12.65 0.01 USD
Regions Financial Corporation  RF-PC $24.79
+0.29
$14.25B $22.32K $24.6 $24.82 $14.25B 10.28 $2.41
COMMODITIES CITY  600415.SS $18.65 2.59 USD
-3.17
$102.27B 14.22B USD $74.68M 10.38M USD $18.45 2.57 USD $19.3 2.68 USD $102.27B 14.22B USD 32.15 $0.58 0.08 USD
Bank of Ireland Group plc  BKRIY $14.74
+1.52
$14.21B $1.35K $14.56 $14.56 $14.21B 8.82 $1.67
Galp Energia, SGPS, S.A.  0B67.IL $16.51 18.05 USD
-0.38
$13B 14.21B USD $19.33K 21.13K USD $16.4 17.92 USD $16.68 18.23 USD $13B 14.21B USD 7.57 $2.18 2.38 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.91 0.37 USD
+1.04
$111.07B 14.2B USD $18.64M 2.38M USD $2.86 0.37 USD $2.93 0.37 USD $111.07B 14.2B USD 48.50 $0.06 0.007 USD
Wärtsilä Oyj Abp  0IKJ.IL $20.06 21.93 USD
+0.88
$12.99B 14.2B USD $85.51K 93.48K USD $19.86 21.71 USD $20.11 21.98 USD $12.99B 14.2B USD 105.57 $0.19 0.21 USD
BJ's Wholesale Club  BJ $107.42
-0.1
$14.18B $317.06K $106.17 $107.73 $14.18B 24.98 $4.3
Performance Food Group Company  PFGC $90.81
+0.72
$14.17B $39.71K $89.83 $90.81 $14.17B 37.68 $2.41
Shionogi & Co., Ltd.  4507.T $2,468 16.66 USD
+0.06
$2.1T 14.17B USD $2.25M 15.16K USD $2,453 16.56 USD $2,483.5 16.76 USD $2.1T 14.17B USD 12.32 $200.28 1.35 USD
IDEX  IEX $186.71
+1.26
$14.1B $103.82K $183.86 $186.92 $14.1B 29.58 $6.31
Hensoldt AG  HAGHY $61.04
-0.97
$14.1B $541 $61.04 $61.7 $14.1B 132.69 $0.46
Fidelity National Financial  FNF $51.29
-6.94
$14.09B $1.86M $51.24 $55.05 $14.09B 12.72 $4.03
Lenovo Group Limited  LHL.F $1.04 1.14 USD
-1.24
$12.88B 14.08B USD $6.99K 7.64K USD $1.04 1.13 USD $1.05 1.14 USD $12.88B 14.08B USD 11.53 $0.09 0.1 USD
Logitech  LOGI $95.18
+0.76
$14.08B $95.55K $94.88 $95.21 $14.08B 23.04 $4.13
Devon Energy Corporation  0I8W.L $33.94
-1.18
$14.07B $12.72K $33.76 $34.76 $14.07B 6.37 $5.33
Sekisui House, Ltd.  SKHSY $21.7
-0.09
$14.06B $2.17K $21.6 $21.74 $14.06B 10.23 $2.12
Liberty Broadband  LBRDA $97.63
+0.35
$14.06B $8.07K $97.06 $97.79 $14.06B 15.59 $6.26
Liberty Broadband Corporation  LBRDK $97.93
+0.14
$14.03B $79.6K $97.33 $98.39 $14.03B 15.64 $6.26
Siemens Limited  SIEMENS.NS $3,191.6 38.61 USD
-0.83
$1.16T 14.02B USD $354.74K 4.29K USD $3,167 38.32 USD $3,228 39.05 USD $1.16T 14.02B USD 46.77 $68.23 0.83 USD
Julius Bär Gruppe AG  JBAXY $13.68
-0.07
$14.01B $9K $13.76 $13.76 $14.01B 10.94 $1.25
Logitech International S.A.  0QK6.IL $75.72 86.15 USD
+1.08
$12.31B 14.01B USD $9.77K 11.12K USD $75.08 85.42 USD $76.16 86.65 USD $12.31B 14.01B USD 42.30 $1.79 2.04 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
+0.27
$100.74B 14.01B USD $59.72M 8.3M USD $7.31 1.02 USD $7.38 1.03 USD $100.74B 14.01B USD 122.50 $0.06 0.008 USD
LINK REIT  0823.HK $42.4 5.42 USD
-0.24
$109.49B 14B USD $5.18M 661.78K USD $42.25 5.4 USD $42.75 5.47 USD $109.49B 14B USD 0 -$3.45 -0.4 USD
UPM-Kymmene Oyj  UPM.HE $24.28 26.54 USD
+1.68
$12.8B 14B USD $784.72K 857.8K USD $23.97 26.2 USD $24.94 27.26 USD $12.8B 14B USD 42.59 $0.57 0.62 USD
Union Bank of India  UNIONBANK.BO $143.9 1.74 USD
-0.48
$1.16T 13.98B USD $415.02K 5.02K USD $143.25 1.73 USD $145.6 1.76 USD $1.16T 13.98B USD 6.09 $23.61 0.29 USD
Union Bank of India  UNIONBANK.NS $143.86 1.74 USD
-0.5
$1.16T 13.98B USD $7.84M 94.83K USD $143.28 1.73 USD $145.59 1.76 USD $1.16T 13.98B USD 6.08 $23.63 0.29 USD
Unum  UNM $79.44
+0.22
$13.97B $137.48K $79.07 $79.58 $13.97B 9.36 $8.48
Brown-Forman Corporation  BF-B $29.41
+3.85
$13.95B $874.46K $28.3 $29.54 $13.95B 15.98 $1.84
BB Seguridade Participações S.A.  BBSE3.SA $35.41 7.18 USD
+0.54
$68.74B 13.93B USD $1.48M 300.7K USD $34.95 7.08 USD $35.48 7.19 USD $68.74B 13.93B USD 7.83 $4.52 0.92 USD
Federal National Mortgage Association  FNMAO $18
-2.7
$13.92B $500 $18 $18 $13.92B 2571.42 $0.01
Symrise AG  SY1.DE $91.12 99.61 USD
+0.4
$12.74B 13.92B USD $126.48K 138.26K USD $90.82 99.28 USD $91.58 100.11 USD $12.74B 13.92B USD 26.56 $3.43 3.75 USD
Symrise AG  0G6T.IL $91 99.48 USD
+0.14
$12.72B 13.9B USD $52.62K 57.52K USD $90.9 99.37 USD $91.54 100.07 USD $12.72B 13.9B USD 53.52 $1.7 1.86 USD
Brown-Forman  BF-A $29.57
+3.49
$13.9B $14.66K $28.75 $29.57 $13.9B 16.06 $1.84
Renault SA  RNLSY $9.64
+1.99
$13.9B $12.74K $9.59 $9.64 $13.9B 15.05 $0.64
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.34 9.22 USD
+1.48
$99.94B 13.9B USD $5.82M 808.67K USD $65.28 9.08 USD $66.36 9.23 USD $99.94B 13.9B USD 23.52 $2.82 0.39 USD
Wilmar International Limited  F34.SI $2.97 2.23 USD
0
$18.54B 13.9B USD $4.04M 3.03M USD $2.96 2.22 USD $2.98 2.23 USD $18.54B 13.9B USD 12.37 $0.24 0.18 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56 7.79 USD
-0.07
$99.92B 13.89B USD $4.85M 673.76K USD $55.86 7.77 USD $56.11 7.8 USD $99.92B 13.89B USD 20.07 $2.79 0.39 USD
POLY DEVELOPMENTS  600048.SS $8.34 1.16 USD
+2.33
$99.83B 13.88B USD $225.93M 31.41M USD $8.14 1.13 USD $8.43 1.17 USD $99.83B 13.88B USD 21.38 $0.39 0.05 USD
Sekisui House, Ltd.  1928.T $3,172 21.41 USD
-0.16
$2.06T 13.88B USD $2.44M 16.48K USD $3,163 21.35 USD $3,180 21.47 USD $2.06T 13.88B USD 10.25 $309.44 2.09 USD
China Zheshang Bank Co., Ltd  2016.HK $3.1 0.4 USD
+0.98
$108.32B 13.85B USD $16.02M 2.05M USD $3.06 0.39 USD $3.14 0.4 USD $108.32B 13.85B USD 5.43 $0.57 0.07 USD
Emera Incorporated  EMA.TO $62.74 46.47 USD
+0.58
$18.65B 13.84B USD $78.35K 38.5K USD $62.17 46.13 USD $62.76 46.57 USD $18.65B 13.84B USD 21.29 $2.94 2.18 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.2 4.77 USD
+0.84
$20.91B 13.84B USD $1.14M 753.61K USD $7.14 4.73 USD $7.22 4.78 USD $20.91B 13.84B USD 79.99 $0.09 0.06 USD
Dawning Information Industry Co., Ltd.  603019.SS $67.98 9.45 USD
-0.66
$99.46B 13.83B USD $17.43M 2.42M USD $67.91 9.44 USD $68.5 9.52 USD $99.46B 13.83B USD 50.73 $1.34 0.19 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20
-2.98
$13.81B $1.26M $19.55 $20.04 $13.81B 7.84 $2.55
Julius Bär Gruppe AG  0QO6.IL $55.02 62.6 USD
+0.4
$12.11B 13.78B USD $84.65K 96.31K USD $54.4 61.9 USD $55.16 62.76 USD $12.11B 13.78B USD 11.02 $4.99 5.68 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.87
-0.76
$13.77B $100 $7.87 $7.87 $13.77B 16.39 $0.48
HLGF  600346.SS $14.06 1.95 USD
-0.14
$98.97B 13.76B USD $11.95M 1.66M USD $14.05 1.95 USD $14.14 1.97 USD $98.97B 13.76B USD 14.20 $0.99 0.14 USD
Annaly Capital Management, Inc.  NLY-PG $25.25
-0.16
$13.7B $2.45K $25.25 $25.35 $13.7B 14.28 $1.77
Hongkong Land Holdings Limited  HNGKY $31.33
+1.06
$13.69B $386 $30.09 $32.47 $13.69B 0 -$3.14
HUANENG INT'L  600011.SS $7.11 0.99 USD
-0.84
$98.47B 13.69B USD $62.29M 8.66M USD $7.09 0.99 USD $7.25 1.01 USD $98.47B 13.69B USD 14.81 $0.48 0.07 USD
BUD APAC  1876.HK $8.11 1.04 USD
+0.75
$107B 13.68B USD $10.37M 1.33M USD $7.96 1.02 USD $8.12 1.04 USD $107B 13.68B USD 18.86 $0.43 0.05 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,339.4 40.4 USD
-0.43
$1.13T 13.67B USD $435.92K 5.27K USD $3,311.3 40.06 USD $3,350 40.53 USD $1.13T 13.67B USD 59.27 $56.34 0.68 USD
Alexandria Real Estate Equities  ARE $79.03
+2.54
$13.67B $268.17K $77.17 $79.16 $13.67B 103.98 $0.76
China Zheshang Bank Co., Ltd  601916.SS $3.79 0.53 USD
+0.26
$98.31B 13.67B USD $393.43M 54.7M USD $3.78 0.53 USD $3.84 0.53 USD $98.31B 13.67B USD 7.28 $0.52 0.07 USD
Telia Company AB (publ)  TLSNY $6.93
-1.42
$13.65B $7 $6.93 $6.93 $13.65B 26.65 $0.26
Hongkong Land Holdings Limited  H78.SI $6.24
-0.16
$13.64B $2.48M $6.13 $6.25 $13.64B 0 -$0.63
Smith & Nephew  SNN $31.17
+1.55
$13.64B $491.03K $30.47 $31.27 $13.64B 33.15 $0.94
Emera Incorporated  EMA-PF.TO $23.83 17.68 USD
-0.42
$18.37B 13.63B USD $100 74.21 USD $23.83 17.68 USD $23.83 17.68 USD $18.37B 13.63B USD 10.35 $2.3 1.71 USD
POWER ASSETS  0006.HK $50 6.39 USD
-0.2
$106.56B 13.62B USD $2.61M 334.21K USD $50 6.39 USD $50.5 6.46 USD $106.56B 13.62B USD 17.42 $2.87 0.37 USD
Bureau Veritas SA  BVI.PA $28.08 30.7 USD
+0.65
$12.46B 13.62B USD $171.44K 187.4K USD $27.98 30.59 USD $28.24 30.87 USD $12.46B 13.62B USD 22.28 $1.26 1.38 USD
AECC Aviation Power Co.,Ltd  600893.SS $36.7 5.1 USD
-0.33
$97.83B 13.6B USD $19.19M 2.67M USD $36.39 5.06 USD $36.86 5.13 USD $97.83B 13.6B USD 135.92 $0.27 0.04 USD
CNREHT  600111.SS $27.01 3.76 USD
+10.02
$97.64B 13.58B USD $296.95M 41.29M USD $25.7 3.57 USD $27.01 3.76 USD $97.64B 13.58B USD 71.07 $0.38 0.05 USD
Centene Corporation  0HVB.L $32.34
-2.09
$13.58B $10.89K $32.2 $33.05 $13.58B 12.77 $2.53
W. P. Carey  WPC $61.99
+0.3
$13.57B $81.95K $61.61 $62.23 $13.57B 31.95 $1.94
Woori Financial  WF $54.37
+1.7
$13.57B $30.89K $54.32 $54.96 $13.57B 6.78 $8.01
Norsk Hydro ASA  0Q11.IL $61.16 5.87 USD
+1.76
$141.32B 13.56B USD $180.44K 17.31K USD $60.44 5.8 USD $62.06 5.95 USD $141.32B 13.56B USD 9.19 $6.65 0.64 USD
Carpenter Technology  CRS $272.27
-1.62
$13.55B $91.7K $272.27 $279.41 $13.55B 38.56 $7.06
United Therapeutics  UTHR $300.44
-0.04
$13.55B $56.06K $295.53 $300.67 $13.55B 11.96 $25.1
SINO BIOPHARM  1177.HK $5.92 0.76 USD
+0.17
$105.93B 13.54B USD $177.29M 22.67M USD $5.83 0.75 USD $6.07 0.78 USD $105.93B 13.54B USD 53.81 $0.11 0.01 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.28 1.15 USD
+0.49
$97.32B 13.53B USD $53.98M 7.51M USD $8.2 1.14 USD $8.32 1.16 USD $97.32B 13.53B USD 15.05 $0.55 0.08 USD
Incyte  INCY $69.77
+1.52
$13.5B $191.04K $68.46 $69.97 $13.5B 348.82 $0.2
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.05 1.4 USD
+0.1
$96.93B 13.48B USD $24.48M 3.4M USD $9.97 1.39 USD $10.09 1.4 USD $96.93B 13.48B USD 7.91 $1.27 0.18 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,207.5 63 USD
+1.29
$1.11T 13.48B USD $665.09K 8.05K USD $5,141.5 62.2 USD $5,233.5 63.32 USD $1.11T 13.48B USD 45.42 $114.64 1.39 USD
Booz Allen Hamilton Holding  BAH $108.52
+1.4
$13.47B $187.93K $106.25 $108.52 $13.47B 14.96 $7.25
DocuSign, Inc.  0XNH.L $78.7
+0.19
$13.46B $543 $76.37 $79.37 $13.46B 0 -$0.45
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin