Sonuç Sayfası 27 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Electric Power
KEP
US
|
$10.48 — |
-0.99
|
$13.46B — | $743.35K — | $10.40 — | $10.53 — | $13.46B — | 2.49 | $4.21 — |
|
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,058.90 24.91 USD |
+4.51
|
₹1.11T 13.46B USD | ₹1.86M 22.48K USD | ₹1,951.60 23.61 USD | ₹2,058.90 24.91 USD | ₹1.11T 13.46B USD | 101.77 | ₹20.23 0.24 USD | ||
BJ's Wholesale Club
BJ
US
|
$106.34 — |
+0.47
|
$13.43B — | $1.25M — | $105.13 — | $107.33 — | $13.43B — | 23.26 | $4.57 — |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.66 3.93 USD |
-4.55
|
CN¥90.99B 13.43B USD | CN¥89.11M 13.15M USD | CN¥26.56 3.92 USD | CN¥27.57 4.07 USD | CN¥90.99B 13.43B USD | 25.63 | CN¥1.04 0.15 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.26 18.77 USD |
+0.88
|
€11.63B 13.42B USD | €65.99K 76.17K USD | €16.10 18.58 USD | €16.33 18.84 USD | €11.63B 13.42B USD | 0 | -€0.34 -0.3 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.08 4.29 USD |
+4.27
|
CN¥90.92B 13.41B USD | CN¥27.23M 4.02M USD | CN¥27.65 4.08 USD | CN¥29.27 4.32 USD | CN¥90.92B 13.41B USD | 9.20 | CN¥3.16 0.47 USD | ||
South32
SOUHY
US
|
$14.96 — |
+3.1
|
$13.40B — | $10.57K — | $14.87 — | $15.00 — | $13.40B — | 12.67 | $1.18 — |
|
|
GAIL (India) Limited
GAIL.NS
IN
|
₹168.28 2.04 USD |
+2.63
|
₹1.11T 13.39B USD | ₹5.47M 66.18K USD | ₹162.22 1.96 USD | ₹168.28 2.04 USD | ₹1.11T 13.39B USD | 11.19 | ₹15.03 0.18 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.41 10.86 USD |
+3.41
|
€11.59B 13.38B USD | €3.89M 4.49M USD | €9.14 10.56 USD | €9.43 10.88 USD | €11.59B 13.38B USD | 10.81 | €0.87 1 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.42 1.33 USD |
+1.07
|
HK$104.58B 13.37B USD | HK$18.53M 2.37M USD | HK$10.24 1.31 USD | HK$10.52 1.35 USD | HK$104.58B 13.37B USD | 8.47 | HK$1.23 0.16 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,077 49.8 USD |
+0.95
|
¥2T 13.37B USD | ¥1M 8.93K USD | ¥7,978 49.19 USD | ¥8,192 50.51 USD | ¥2T 13.37B USD | 9.13 | ¥884 5.45 USD | ||
Grupo Aeroportuario
PAC
US
|
$224.67 — |
+1.01
|
$13.37B — | $127.92K — | $218.90 — | $227.68 — | $13.37B — | 19.12 | $11.75 — |
|
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€146.35 168.94 USD |
+0.86
|
€11.58B 13.37B USD | €598.51K 690.87K USD | €142.85 164.9 USD | €148.10 170.96 USD | €11.58B 13.37B USD | 40.31 | €3.63 4.19 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.00 2.03 USD |
+2.88
|
₹1.10T 13.36B USD | ₹234.77K 2.84K USD | ₹162.40 1.96 USD | ₹168.00 2.03 USD | ₹1.10T 13.36B USD | 11.17 | ₹15.03 0.18 USD | ||
Ares Capital
ARCC
US
|
$18.61 — |
-0.16
|
$13.36B — | $6.87M — | $18.51 — | $18.78 — | $13.36B — | 13.88 | $1.34 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$205.70 — |
-3.88
|
$13.35B — | $920.76K — | $205.11 — | $216.43 — | $13.35B — | 14.09 | $14.59 — |
|
|
CEMEX
CXMSF
US
|
$0.92 — |
-12.77
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 23.11 | $0.04 — |
|
|
South32 Limited
S32.AX
AU
|
A$4.26 2.98 USD |
+3.15
|
A$19.08B 13.33B USD | A$15.36M 10.73M USD | A$4.17 2.91 USD | A$4.27 2.98 USD | A$19.08B 13.33B USD | 11.83 | A$0.36 0.25 USD | ||
BridgeBio Pharma
BBIO
US
|
$68.15 — |
-0.6
|
$13.32B — | $1.56M — | $67.89 — | $68.82 — | $13.32B — | 0 | -$3.56 — |
|
|
IGM Financial
IGIFF
US
|
$57.70 — |
+1.53
|
$13.32B — | $305.00 — | $57.51 — | $57.70 — | $13.32B — | 16.16 | $3.57 — |
|
|
Brown-Forman
BF-B
US
|
$28.99 — |
-1.43
|
$13.30B — | $1.14M — | $28.90 — | $29.25 — | $13.30B — | 18.70 | $1.55 — |
|
|
Charter Communications
CHTR
US
|
$102.18 — |
-5.92
|
$13.28B — | $2.39M — | $101.11 — | $107.98 — | $13.28B — | 2.66 | $38.41 — |
|
|
Cipla Limited
CIPLA.NS
IN
|
₹1,355.00 16.39 USD |
+1.27
|
₹1.09T 13.24B USD | ₹1.55M 18.73K USD | ₹1,330.00 16.09 USD | ₹1,360.00 16.45 USD | ₹1.09T 13.24B USD | 32.49 | ₹41.70 0.5 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 212.10 20.7 USD |
+2.07
|
SEK 135.60B 13.24B USD | SEK 311.15K 30.37K USD | SEK 207.50 20.25 USD | SEK 213.00 20.79 USD | SEK 135.60B 13.24B USD | 20.37 | SEK 10.41 1.02 USD | ||
UDR
UDR
US
|
$35.72 — |
-0.35
|
$13.23B — | $2.77M — | $35.69 — | $36.17 — | $13.23B — | 22.60 | $1.58 — |
|
|
Sino Land
SNLAY
US
|
$6.90 — |
-1.57
|
$13.23B — | $871.00 — | $6.90 — | $6.90 — | $13.23B — | 22.25 | $0.31 — |
|
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,310.90 15.86 USD |
+6.62
|
₹1.09T 13.21B USD | ₹10.00M 121.02K USD | ₹1,224.00 14.81 USD | ₹1,319.00 15.96 USD | ₹1.09T 13.21B USD | 39.02 | ₹33.59 0.41 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,880.00 59.74 USD |
-2.59
|
NT$415.79B 13.21B USD | NT$1.90M 60.31K USD | NT$1,870.00 59.42 USD | NT$1,945.00 61.8 USD | NT$415.79B 13.21B USD | 9.03 | NT$208.07 6.61 USD | ||
IonQ
IONQ
US
|
$30.75 — |
-1.68
|
$13.20B — | $14.69M — | $29.94 — | $31.52 — | $13.20B — | 0 | -$3.43 — |
|
|
Delivery Hero SE
DHER.DE
DE
|
€37.30 43.06 USD |
-0.03
|
€11.43B 13.19B USD | €283.95K 327.77K USD | €37.22 42.96 USD | €37.40 43.17 USD | €11.43B 13.19B USD | 0 | -€2.56 -2.9 USD | ||
Severn Trent
STRNY
US
|
$43.67 — |
+0.18
|
$13.19B — | $155.00 — | $43.67 — | $43.81 — | $13.19B — | 26.46 | $1.65 — |
|
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.76 1.38 USD |
+0.94
|
HK$103.15B 13.19B USD | HK$10.69M 1.37M USD | HK$10.59 1.35 USD | HK$10.86 1.39 USD | HK$103.15B 13.19B USD | 21.95 | HK$0.49 0.06 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.80 2.63 USD |
+0.85
|
CN¥89.36B 13.18B USD | CN¥47.15M 6.96M USD | CN¥17.53 2.59 USD | CN¥17.84 2.63 USD | CN¥89.36B 13.18B USD | 17.11 | CN¥1.04 0.15 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$115.00 3.65 USD |
+2.68
|
NT$414.89B 13.18B USD | NT$4.94M 156.82K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$414.89B 13.18B USD | 27.98 | NT$4.11 0.13 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 359.50 52.71 USD |
-0.33
|
DKK 89.82B 13.17B USD | DKK 68.92K 10.1K USD | DKK 359.20 52.67 USD | DKK 363.80 53.34 USD | DKK 89.82B 13.17B USD | 34.43 | DKK 10.44 1.53 USD | ||
HubSpot
HUBS
US
|
$264.00 — |
-2.54
|
$13.16B — | $723.67K — | $257.89 — | $271.60 — | $13.16B — | 94.28 | $2.80 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.10 — |
+0.58
|
$13.16B — | $1.79M — | $31.95 — | $32.41 — | $13.16B — | 25.48 | $1.26 — |
|
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.35 31.43 USD |
+0.86
|
CA$17.73B 13.16B USD | CA$735.88K 546.06K USD | CA$41.36 30.69 USD | CA$42.60 31.61 USD | CA$17.73B 13.16B USD | 11.02 | CA$3.84 2.85 USD | ||
Erie Indemnity
ERIE
US
|
$251.30 — |
-0.88
|
$13.14B — | $205.70K — | $250.34 — | $253.80 — | $13.14B — | 22.78 | $11.03 — |
|
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,598 9.85 USD |
+1.4
|
¥2T 13.14B USD | ¥5M 30.29K USD | ¥1,573 9.7 USD | ¥1,604 9.89 USD | ¥2T 13.14B USD | 11.24 | ¥142 0.88 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥210.20 31.01 USD |
-1.79
|
CN¥89.00B 13.13B USD | CN¥18.53M 2.73M USD | CN¥206.30 30.44 USD | CN¥217.68 32.12 USD | CN¥89.00B 13.13B USD | 65.07 | CN¥3.23 0.48 USD | ||
CNA Financial
CNA
US
|
$48.51 — |
+0.23
|
$13.13B — | $290.77K — | $48.31 — | $49.01 — | $13.13B — | 10.68 | $4.54 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 274.80 26.82 USD |
+2.83
|
SEK 134.47B 13.13B USD | SEK 448.25K 43.75K USD | SEK 267.80 26.14 USD | SEK 274.65 26.81 USD | SEK 134.47B 13.13B USD | 20.49 | SEK 13.41 1.31 USD | ||
Millicom International Cellular
TIGO
US
|
$78.16 — |
-0.24
|
$13.11B — | $316.94K — | $76.73 — | $78.99 — | $13.11B — | 19.73 | $3.96 — |
|
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$39.58 5.06 USD |
+4.1
|
HK$102.47B 13.1B USD | HK$20.48M 2.62M USD | HK$38.00 4.86 USD | HK$39.58 5.06 USD | HK$102.47B 13.1B USD | 0 | -HK$2.98 -0.3 USD | ||
Telecom Italia
TIIAY
US
|
$6.14 — |
-3.61
|
$13.10B — | $6.56K — | $6.14 — | $6.21 — | $13.10B — | 25.58 | $0.24 — |
|
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹338.80 4.1 USD |
-2.08
|
₹1.08T 13.1B USD | ₹1.34M 16.18K USD | ₹333.30 4.03 USD | ₹348.35 4.21 USD | ₹1.08T 13.1B USD | 28.61 | ₹11.84 0.14 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€33.89 39.12 USD |
+4.6
|
€11.34B 13.09B USD | €626.21K 722.86K USD | €32.01 36.95 USD | €33.96 39.2 USD | €11.34B 13.09B USD | 12.45 | €2.72 3.14 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥69.69 10.28 USD |
-0.6
|
CN¥88.74B 13.09B USD | CN¥8.35M 1.23M USD | CN¥68.85 10.16 USD | CN¥70.20 10.36 USD | CN¥88.74B 13.09B USD | 20.19 | CN¥3.45 0.51 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.04 20.82 USD |
-1.85
|
€11.34B 13.09B USD | €844.65K 975.01K USD | €18.04 20.82 USD | €18.40 21.24 USD | €11.34B 13.09B USD | 17.86 | €1.01 1.17 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹338.50 4.1 USD |
-2.76
|
₹1.08T 13.09B USD | ₹9.49M 114.79K USD | ₹333.20 4.03 USD | ₹348.45 4.22 USD | ₹1.08T 13.09B USD | 28.04 | ₹12.07 0.15 USD | ||
Baxter
BAX
US
|
$25.29 — |
-0.04
|
$13.07B — | $3.36M — | $25.07 — | $25.48 — | $13.07B — | 0 | -$1.88 — |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,420.00 45.12 USD |
-5.33
|
NT$410.06B 13.03B USD | NT$18.73M 595.23K USD | NT$1,410.00 44.8 USD | NT$1,615.00 51.32 USD | NT$410.06B 13.03B USD | 73.12 | NT$19.42 0.62 USD | ||
Moncler
MONRY
US
|
$47.89 — |
-0.06
|
$13.03B — | $6.09K — | $47.77 — | $48.32 — | $13.03B — | 17.47 | $2.74 — |
|
|
Pan Pacific
DQJCF
US
|
$4.35 — |
+2.35
|
$13.01B — | $200.00 — | $5.77 — | $5.77 — | $13.01B — | 18.12 | $0.24 — |
|
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.73 53.97 USD |
+1.17
|
CA$17.52B 13B USD | CA$137.95K 102.37K USD | CA$70.83 52.56 USD | CA$73.14 54.27 USD | CA$17.52B 13B USD | 15.47 | CA$4.70 3.49 USD | ||
Furukawa Electric
FUWAY
US
|
$9.24 — |
+1.43
|
$13.00B — | $51.31K — | $9.02 — | $9.34 — | $13.00B — | 23.69 | $0.39 — |
|
|
Prada S.p.A.
PRP.F
DE
|
€4.40 5.08 USD |
-2.44
|
€11.26B 13B USD | €15.38K 17.75K USD | €4.30 4.96 USD | €4.40 5.08 USD | €11.26B 13B USD | 14.19 | €0.31 0.36 USD | ||
McCormick
MKC-V
US
|
$48.29 — |
-0.17
|
$12.99B — | $5.67K — | $47.98 — | $49.98 — | $12.99B — | 8.73 | $5.53 — |
|
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,125 68.6 USD |
-4.34
|
¥2T 12.97B USD | ¥2M 13.49K USD | ¥11,060 68.2 USD | ¥11,520 71.03 USD | ¥2T 12.97B USD | 23.89 | ¥465 2.87 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.99 41.55 USD |
+1.17
|
CA$17.47B 12.96B USD | CA$859.23K 637.6K USD | CA$55.06 40.86 USD | CA$56.11 41.64 USD | CA$17.47B 12.96B USD | 28.13 | CA$1.99 1.48 USD | ||
DT Midstream
DTM
US
|
$126.94 — |
+2.44
|
$12.95B — | $763.22K — | $123.89 — | $127.20 — | $12.95B — | 27.77 | $4.57 — |
|
|
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
+0.56
|
CN¥87.74B 12.95B USD | CN¥35.16M 5.19M USD | CN¥25.03 3.69 USD | CN¥25.47 3.76 USD | CN¥87.74B 12.95B USD | 7.98 | CN¥3.17 0.47 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.65 72.32 USD |
+5.05
|
€11.21B 12.94B USD | €25.99K 30K USD | €59.70 68.91 USD | €62.72 72.4 USD | €11.21B 12.94B USD | 61.42 | €1.02 1.18 USD | ||
Toll Brothers
TOL
US
|
$140.37 — |
+0.34
|
$12.93B — | $639.58K — | $139.81 — | $142.03 — | $12.93B — | 11.31 | $12.41 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$133.00 4.23 USD |
+1.92
|
NT$406.98B 12.93B USD | NT$9.14M 290.52K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$406.98B 12.93B USD | 25.43 | NT$5.23 0.17 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.64 — |
-6.29
|
$12.93B — | $100.00 — | $1.64 — | $1.64 — | $12.93B — | 12.61 | $0.13 — |
|
|
Orient Overseas (International) Limited
0316.HK
HK
|
HK$153.10 19.58 USD |
+1.86
|
HK$101.10B 12.93B USD | HK$476.87K 60.97K USD | HK$150.60 19.26 USD | HK$153.70 19.65 USD | HK$101.10B 12.93B USD | 9.86 | HK$15.52 1.98 USD | ||
BE Semiconductor Industries
BESIY
US
|
$163.34 — |
+0.65
|
$12.92B — | $7.82K — | $163.03 — | $164.85 — | $12.92B — | 53.37 | $3.06 — |
|
|
McCormick
MKC
US
|
$48.00 — |
-0.25
|
$12.92B — | $2.24M — | $47.69 — | $48.48 — | $12.92B — | 8.67 | $5.53 — |
|
|
Scentre Group
SCG.AX
AU
|
A$3.53 2.47 USD |
0
|
A$18.46B 12.9B USD | A$11.15M 7.79M USD | A$3.46 2.42 USD | A$3.55 2.48 USD | A$18.46B 12.9B USD | 9.28 | A$0.38 0.27 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.53 1.7 USD |
+2.04
|
CN¥87.38B 12.89B USD | CN¥98.99M 14.61M USD | CN¥11.22 1.66 USD | CN¥11.54 1.7 USD | CN¥87.38B 12.89B USD | 0 | -CN¥1.02 -0.1 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€108.20 124.9 USD |
+0.7
|
€11.16B 12.89B USD | €4.00 4.62 USD | €108.00 124.67 USD | €108.10 124.78 USD | €11.16B 12.89B USD | 18.85 | €5.74 6.63 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€25.15 29.03 USD |
+0.52
|
€11.16B 12.88B USD | €12.57K 14.5K USD | €25.08 28.95 USD | €25.35 29.26 USD | €11.16B 12.88B USD | 17.83 | €1.41 1.63 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 136.38K 13.08K USD | NOK 14.68 1.41 USD | NOK 14.86 1.43 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.60 241.95 USD |
+2.04
|
€11.15B 12.87B USD | €48.14K 55.57K USD | €206.40 238.25 USD | €210.60 243.1 USD | €11.15B 12.87B USD | 31.66 | €6.62 7.64 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,413 39.54 USD |
+2.85
|
¥2T 12.87B USD | ¥1M 7.29K USD | ¥6,226 38.39 USD | ¥6,448 39.76 USD | ¥2T 12.87B USD | 13.71 | ¥467 2.88 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€89.03 102.76 USD |
+0.25
|
€11.15B 12.87B USD | €230.30K 265.84K USD | €88.45 102.1 USD | €89.55 103.37 USD | €11.15B 12.87B USD | 27.39 | €3.25 3.75 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.40 78.96 USD |
-0.22
|
€11.14B 12.85B USD | €325.92K 376.22K USD | €68.25 78.78 USD | €68.95 79.59 USD | €11.14B 12.85B USD | 25.52 | €2.68 3.09 USD | ||
Strabag SE
STR.VI
AT
|
€96.40 111.28 USD |
-2.33
|
€11.13B 12.85B USD | €46.55K 53.73K USD | €96.40 111.28 USD | €99.80 115.2 USD | €11.13B 12.85B USD | 11.82 | €8.15 9.41 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,030 18.68 USD |
+3.86
|
¥2T 12.84B USD | ¥3M 20.42K USD | ¥2,928 18.06 USD | ¥3,030 18.68 USD | ¥2T 12.84B USD | 12.31 | ¥246 1.52 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.06 6.53 USD |
+0.98
|
NOK 133.76B 12.83B USD | NOK 4.01M 384.85K USD | NOK 66.96 6.42 USD | NOK 68.06 6.53 USD | NOK 133.76B 12.83B USD | 13.69 | NOK 4.97 0.48 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.10 52.06 USD |
+0.11
|
€11.10B 12.82B USD | €512.36K 591.44K USD | €44.95 51.88 USD | €45.17 52.14 USD | €11.10B 12.82B USD | 33.40 | €1.35 1.56 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,654.70 20.02 USD |
+2.39
|
₹1.06T 12.81B USD | ₹2.75M 33.28K USD | ₹1,582.40 19.14 USD | ₹1,662.40 20.11 USD | ₹1.06T 12.81B USD | 165.30 | ₹10.01 0.12 USD | ||
Penumbra
PEN
US
|
$325.19 — |
+0.25
|
$12.81B — | $412.53K — | $324.42 — | $325.58 — | $12.81B — | 79.89 | $4.07 — |
|
|
Canara Bank
CANBK.NS
IN
|
₹116.71 1.41 USD |
+0.47
|
₹1.06T 12.81B USD | ₹16.34M 197.71K USD | ₹114.63 1.39 USD | ₹116.97 1.42 USD | ₹1.06T 12.81B USD | 5.19 | ₹22.47 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,039.90 12.58 USD |
+2.36
|
₹1.06T 12.81B USD | ₹2.86M 34.63K USD | ₹1,004.90 12.16 USD | ₹1,041.10 12.6 USD | ₹1.06T 12.81B USD | 37.07 | ₹28.05 0.34 USD | ||
Canara Bank
CANBK.BO
IN
|
₹116.70 1.41 USD |
+0.26
|
₹1.06T 12.81B USD | ₹814.90K 9.86K USD | ₹114.65 1.39 USD | ₹116.95 1.41 USD | ₹1.06T 12.81B USD | 5.19 | ₹22.47 0.27 USD | ||
Antero Resources
AR
US
|
$41.65 — |
+3.71
|
$12.80B — | $6.40M — | $39.51 — | $41.94 — | $12.80B — | 11.96 | $3.48 — |
|
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.05 4.27 USD |
-1.68
|
R$63.15B 12.8B USD | R$24.99M 5.06M USD | R$19.50 3.95 USD | R$21.20 4.3 USD | R$63.15B 12.8B USD | 13.94 | R$1.51 0.31 USD | ||
Pinnacle West Capital
PNW
US
|
$105.33 — |
-0.52
|
$12.77B — | $976.03K — | $104.92 — | $106.62 — | $12.77B — | 20.21 | $5.21 — |
|
|
Semtech
SMTC
US
|
$136.73 — |
+3.58
|
$12.76B — | $2.33M — | $131.49 — | $140.50 — | $12.76B — | 102.80 | $1.33 — |
|
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.77 0.7 USD |
+1.71
|
CN¥86.44B 12.75B USD | CN¥60.08M 8.87M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥86.44B 12.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
Smith & Nephew
SNN
US
|
$30.46 — |
-1.18
|
$12.75B — | $1.27M — | $30.33 — | $30.63 — | $12.75B — | 20.72 | $1.47 — |
|
|
Lennox
LII
US
|
$368.31 — |
-2.05
|
$12.73B — | $637.60K — | $364.20 — | $378.46 — | $12.73B — | 16.23 | $22.68 — |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-1.49
|
€11.02B 12.73B USD | €218.90K 252.68K USD | €52.90 61.06 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹318.50 3.85 USD |
+0.79
|
₹1.05T 12.72B USD | ₹787.49K 9.53K USD | ₹310.45 3.76 USD | ₹320.60 3.88 USD | ₹1.05T 12.72B USD | 4.03 | ₹78.93 0.95 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.69 1.72 USD |
+1.83
|
CN¥86.16B 12.71B USD | CN¥79.39M 11.71M USD | CN¥11.26 1.66 USD | CN¥11.74 1.73 USD | CN¥86.16B 12.71B USD | 11.13 | CN¥1.05 0.15 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €2.18K 2.52K USD | €52.90 61.06 USD | €53.10 61.3 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$151.30 112.27 USD |
-2.48
|
CA$17.13B 12.71B USD | CA$588.89K 436.99K USD | CA$150.50 111.68 USD | CA$158.00 117.25 USD | CA$17.13B 12.71B USD | 30.50 | CA$4.96 3.68 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
