Sonuç Sayfası 27 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.53B — | $1.08K — | $0.65 — | $0.65 — | $14.53B — | 9.48 | $0.07 — | |
| Eurofins Scientific SE 0MV5.IL | $59.6 65.15 USD |
+0.34
|
$13.28B 14.52B USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $13.28B 14.52B USD | 26.14 | $2.28 2.49 USD | |
| YANKUANG ENERGY 600188.SS | $12.41 1.73 USD |
+0.65
|
$104.35B 14.51B USD | $18.83M 2.62M USD | $12.35 1.72 USD | $12.51 1.74 USD | $104.35B 14.51B USD | 9.33 | $1.33 0.18 USD | |
| Illumina, Inc. 0J8Z.L | $97.56 — |
-2.26
|
$14.5B — | $1.01K — | $95.1 — | $98.62 — | $14.5B — | 21.41 | $4.56 — | |
| Bureau Veritas SA 0MH1.IL | $27.91 30.51 USD |
-0.14
|
$13.2B 14.43B USD | $10.8M 11.81M USD | $0 0 USD | $0 0 USD | $13.2B 14.43B USD | 26.83 | $1.04 1.14 USD | |
| Tryg A/S TRYG.CO | $161.5 23.68 USD |
+0.06
|
$98.36B 14.42B USD | $483.71K 70.92K USD | $160.9 23.59 USD | $162 23.75 USD | $98.36B 14.42B USD | 19.55 | $8.26 1.21 USD | |
| Accton Technology Corporation 2345.TW | $812 25.8 USD |
+2.01
|
$453.83B 14.42B USD | $5.39M 171.37K USD | $791 25.13 USD | $819 26.02 USD | $453.83B 14.42B USD | 30.62 | $26.51 0.84 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.37 3.53 USD |
-0.39
|
$103.63B 14.41B USD | $18.17M 2.53M USD | $25.25 3.51 USD | $25.62 3.56 USD | $103.63B 14.41B USD | 27.87 | $0.91 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
0
|
$103.52B 14.39B USD | $72.49M 10.08M USD | $4.52 0.63 USD | $4.56 0.63 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| Kingspan Group plc KRX.IR | $72.2 78.92 USD |
+0.35
|
$13.14B 14.37B USD | $268.17K 293.14K USD | $70.75 77.34 USD | $72.35 79.09 USD | $13.14B 14.37B USD | 19.88 | $3.63 3.97 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.5 190.75 USD |
+0.87
|
$13.13B 14.35B USD | $60.61K 66.26K USD | $172.4 188.46 USD | $176.3 192.72 USD | $13.13B 14.35B USD | 13.81 | $12.63 13.81 USD | |
| Avery Dennison AVY | $183.52 — |
+0.7
|
$14.35B — | $549.25K — | $181.42 — | $183.68 — | $14.35B — | 20.97 | $8.75 — | |
| APi APG | $34.49 — |
+0.5
|
$14.32B — | $1.57M — | $34.15 — | $34.76 — | $14.32B — | 84.12 | $0.41 — | |
| Shionogi & Co., Ltd. SGIOY | $8.42 — |
+1.53
|
$14.32B — | $1.86K — | $8.39 — | $8.41 — | $14.32B — | 12.19 | $0.69 — | |
| Kimco Realty KIM | $21.15 — |
+0.33
|
$14.31B — | $3.77M — | $21.07 — | $21.27 — | $14.31B — | 27.82 | $0.76 — | |
| Swire Properties Limited 1972.HK | $19.42 2.48 USD |
-0.41
|
$111.81B 14.3B USD | $400.76K 51.24K USD | $19.34 2.47 USD | $19.48 2.49 USD | $111.81B 14.3B USD | 0 | -$0.13 -0.01 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $0 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.57 18.12 USD |
+0.44
|
$13.05B 14.26B USD | $89.57K 97.91K USD | $0 0 USD | $0 0 USD | $13.05B 14.26B USD | 7.60 | $2.18 2.38 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.67
|
$13.04B 14.26B USD | $7.15K 7.82K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.04B 14.26B USD | 11.68 | $0.09 0.1 USD | |
| Liberty Broadband Corporation LBRDK | $97.79 — |
-1.73
|
$14.25B — | $1.14M — | $96.67 — | $99.59 — | $14.25B — | 15.62 | $6.26 — | |
| Liberty Broadband LBRDA | $97.29 — |
-1.77
|
$14.25B — | $146.47K — | $96.33 — | $98.99 — | $14.25B — | 15.54 | $6.26 — | |
| HUANENG POWER 0902.HK | $4.88 0.62 USD |
-1.21
|
$111.38B 14.24B USD | $13.74M 1.76M USD | $4.87 0.62 USD | $4.97 0.64 USD | $111.38B 14.24B USD | 9.20 | $0.53 0.07 USD | |
| Devon Energy Corporation 0I8W.L | $34.35 — |
+0.54
|
$14.24B — | $12.8K — | $34.28 — | $35.03 — | $14.24B — | 6.44 | $5.33 — | |
| ZTO Express (Cayman) ZTO | $17.7 — |
-0.95
|
$14.24B — | $1.31M — | $17.56 — | $17.78 — | $14.24B — | 11.27 | $1.57 — | |
| SABIC Agri-Nutrients Company 2020.SR | $112.1 29.91 USD |
+3.13
|
$53.36B 14.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.36B 14.24B USD | 15.37 | $7.29 1.94 USD | |
| Unum UNM | $79.27 — |
-2.06
|
$14.23B — | $1.35M — | $79.21 — | $81.44 — | $14.23B — | 9.53 | $8.31 — | |
| Hensoldt AG HAGHY | $61.57 — |
+1.21
|
$14.22B — | $2.23K — | $60.45 — | $61.64 — | $14.22B — | 130.98 | $0.47 — | |
| COMMODITIES CITY 600415.SS | $18.65 2.59 USD |
-3.17
|
$102.27B 14.22B USD | $40.06M 5.57M USD | $18.6 2.59 USD | $19.3 2.68 USD | $102.27B 14.22B USD | 32.15 | $0.58 0.08 USD | |
| BJ's Wholesale Club BJ | $107.53 — |
-0.1
|
$14.21B — | $1.89M — | $104.84 — | $107.53 — | $14.21B — | 25.06 | $4.29 — | |
| Bank of Ireland Group plc BKRIY | $14.74 — |
+1.52
|
$14.21B — | $6.91K — | $14.58 — | $14.75 — | $14.21B — | 8.67 | $1.7 — | |
| Regions Financial Corporation RF-PC | $24.72 — |
+0.57
|
$14.21B — | $25.28K — | $24.59 — | $24.8 — | $14.21B — | 10.25 | $2.41 — | |
| Banco de Chile CHILE.SN | $138.5 0.14 USD |
0
|
$13.99T 14.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.99T 14.2B USD | 10.93 | $12.67 0.01 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.91 0.37 USD |
+1.04
|
$111.07B 14.2B USD | $13.59M 1.74M USD | $2.86 0.37 USD | $2.93 0.37 USD | $111.07B 14.2B USD | 48.50 | $0.06 0.007 USD | |
| Coherent COHR | $91.25 — |
+0.94
|
$14.18B — | $1.77M — | $89.73 — | $92.71 — | $14.18B — | 0 | -$0.22 — | |
| Moderna, Inc. M1RN34.SA | $8.97 1.82 USD |
+1.13
|
$69.88B 14.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.88B 14.16B USD | 0 | -$2.4 -0.4 USD | |
| Union Bank of India UNIONBANK.NS | $145.35 1.76 USD |
+0.53
|
$1.17T 14.12B USD | $2.28M 27.53K USD | $144.87 1.75 USD | $145.5 1.76 USD | $1.17T 14.12B USD | 6.15 | $23.63 0.29 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,458.5 16.6 USD |
-0.32
|
$2.09T 14.12B USD | $638.5K 4.31K USD | $2,453 16.56 USD | $2,483.5 16.76 USD | $2.09T 14.12B USD | 12.27 | $200.28 1.35 USD | |
| Masco MAS | $66.89 — |
+2.04
|
$14.11B — | $1.6M — | $65.36 — | $67.11 — | $14.11B — | 17.93 | $3.73 — | |
| Sekisui House, Ltd. SKHSY | $21.7 — |
-0.09
|
$14.11B — | $2.17K — | $21.6 — | $21.74 — | $14.11B — | 10.23 | $2.12 — | |
| Union Bank of India UNIONBANK.BO | $145.2 1.76 USD |
+0.42
|
$1.17T 14.11B USD | $162.98K 1.97K USD | $144.7 1.75 USD | $145.6 1.76 USD | $1.17T 14.11B USD | 6.14 | $23.61 0.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.89 21.74 USD |
+0.33
|
$12.88B 14.08B USD | $954 1.04K USD | $0 0 USD | $0 0 USD | $12.88B 14.08B USD | 104.65 | $0.19 0.21 USD | |
| Performance Food Group Company PFGC | $90.16 — |
+2.04
|
$14.07B — | $1.11M — | $88.08 — | $90.33 — | $14.07B — | 37.41 | $2.41 — | |
| Julius Bär Gruppe AG JBAXY | $13.68 — |
-0.07
|
$14.07B — | $2.89K — | $13.59 — | $13.69 — | $14.07B — | 10.94 | $1.25 — | |
| Galp Energia, SGPS GLPEY | $9.61 — |
+0.1
|
$14.07B — | $1.54K — | $9.63 — | $9.68 — | $14.07B — | 11.30 | $0.85 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.91 — |
-2.89
|
$14.07B — | $2.87K — | $7.91 — | $8.18 — | $14.07B — | 16.81 | $0.47 — | |
| Siemens Limited SIEMENS.NS | $3,198.7 38.7 USD |
-0.61
|
$1.16T 14.05B USD | $112.9K 1.37K USD | $3,196.8 38.68 USD | $3,228 39.05 USD | $1.16T 14.05B USD | 46.88 | $68.23 0.83 USD | |
| Telia Company AB (publ) TLSNY | $7.04 — |
-0.42
|
$14.04B — | $6.5K — | $7.03 — | $7.03 — | $14.04B — | 27.07 | $0.26 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
+0.27
|
$100.74B 14.01B USD | $32.38M 4.5M USD | $7.31 1.02 USD | $7.38 1.03 USD | $100.74B 14.01B USD | 122.50 | $0.06 0.008 USD | |
| LINK REIT 0823.HK | $42.35 5.41 USD |
-0.35
|
$109.36B 13.98B USD | $1.65M 210.53K USD | $42.35 5.41 USD | $42.75 5.47 USD | $109.36B 13.98B USD | 0 | -$3.45 -0.4 USD | |
| Logitech LOGI | $94.46 — |
+2.23
|
$13.97B — | $520.39K — | $93.63 — | $94.87 — | $13.97B — | 22.87 | $4.13 — | |
| Hyatt Hotels H | $147.13 — |
+0.55
|
$13.97B — | $753.45K — | $145.9 — | $148.2 — | $13.97B — | 18.57 | $7.92 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.12 0.4 USD |
+1.63
|
$109.02B 13.94B USD | $7.55M 965.49K USD | $3.06 0.39 USD | $3.14 0.4 USD | $109.02B 13.94B USD | 5.47 | $0.57 0.07 USD | |
| IDEX IEX | $184.38 — |
+1.05
|
$13.93B — | $1.04M — | $181.72 — | $184.89 — | $13.93B — | 29.22 | $6.31 — | |
| Renault SA RNLSY | $9.64 — |
+1.99
|
$13.9B — | $12.74K — | $9.59 — | $9.64 — | $13.9B — | 15.05 | $0.64 — | |
| Wilmar International Limited F34.SI | $2.97 2.23 USD |
0
|
$18.54B 13.9B USD | $1.84M 1.38M USD | $2.96 2.22 USD | $2.98 2.23 USD | $18.54B 13.9B USD | 12.37 | $0.24 0.18 USD | |
| Symrise AG 0G6T.IL | $90.87 99.33 USD |
+0.34
|
$12.7B 13.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7B 13.88B USD | 53.45 | $1.7 1.86 USD | |
| Federal National Mortgage Association FNMAO | $17.94 — |
-3.03
|
$13.88B — | $1.4K — | $17.94 — | $18.5 — | $13.88B — | 2562.85 | $0.01 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.92 7.78 USD |
-0.21
|
$99.78B 13.87B USD | $2.39M 331.7K USD | $55.86 7.77 USD | $56.05 7.79 USD | $99.78B 13.87B USD | 20.04 | $2.79 0.39 USD | |
| Sekisui House, Ltd. 1928.T | $3,170 21.4 USD |
-0.22
|
$2.05T 13.87B USD | $1.02M 6.87K USD | $3,163 21.35 USD | $3,180 21.47 USD | $2.05T 13.87B USD | 10.24 | $309.44 2.09 USD | |
| Symrise AG SY1.DE | $90.76 99.21 USD |
-0.2
|
$12.69B 13.87B USD | $402.89K 440.41K USD | $90.2 98.6 USD | $91.9 100.46 USD | $12.69B 13.87B USD | 26.53 | $3.42 3.74 USD | |
| Centene Corporation 0HVB.L | $33.03 — |
-0.03
|
$13.87B — | $91.9K — | $31.79 — | $33.12 — | $13.87B — | 13.05 | $2.53 — | |
| Logitech International S.A. 0QK6.IL | $74.91 85.23 USD |
+1.05
|
$12.18B 13.86B USD | $954 1.09K USD | $0 0 USD | $0 0 USD | $12.18B 13.86B USD | 41.84 | $1.79 2.04 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.22 7.14 USD |
-1.59
|
$68.37B 13.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 13.86B USD | 7.91 | $4.45 0.9 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.97 9.45 USD |
-0.67
|
$99.45B 13.83B USD | $8.96M 1.25M USD | $67.91 9.44 USD | $68.5 9.52 USD | $99.45B 13.83B USD | 50.72 | $1.34 0.19 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.2 4.76 USD |
+0.77
|
$20.87B 13.81B USD | $957.12K 633.47K USD | $7.14 4.73 USD | $7.21 4.77 USD | $20.87B 13.81B USD | 79.94 | $0.09 0.06 USD | |
| HLGF 600346.SS | $14.1 1.96 USD |
+0.14
|
$99.25B 13.8B USD | $5.83M 810.86K USD | $14.05 1.95 USD | $14.14 1.97 USD | $99.25B 13.8B USD | 14.24 | $0.99 0.14 USD | |
| Emera Incorporated EMA.TO | $62.38 46.29 USD |
+0.35
|
$18.58B 13.79B USD | $432.69K 321.08K USD | $61.89 45.93 USD | $62.47 46.36 USD | $18.58B 13.79B USD | 21.14 | $2.95 2.19 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.82 9.15 USD |
+0.69
|
$99.15B 13.79B USD | $2.47M 343.12K USD | $65.28 9.08 USD | $65.91 9.16 USD | $99.15B 13.79B USD | 23.34 | $2.82 0.39 USD | |
| Carpenter Technology CRS | $276.75 — |
+0.46
|
$13.78B — | $806.39K — | $270 — | $278.5 — | $13.78B — | 39.19 | $7.06 — | |
| UPM-Kymmene Oyj UPM.HE | $23.88 26.1 USD |
+0.63
|
$12.59B 13.77B USD | $1.01M 1.11M USD | $23.59 25.79 USD | $23.98 26.21 USD | $12.59B 13.77B USD | 41.89 | $0.57 0.62 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.27 1.15 USD |
+1.47
|
$99B 13.76B USD | $97.71M 13.59M USD | $8.14 1.13 USD | $8.28 1.15 USD | $99B 13.76B USD | 21.20 | $0.39 0.05 USD | |
| Annaly Capital Management, Inc. NLY-PG | $25.29 — |
+0.36
|
$13.73B — | $20.9K — | $25.2 — | $25.29 — | $13.73B — | 14.30 | $1.77 — | |
| Julius Bär Gruppe AG 0QO6.IL | $54.8 62.35 USD |
+1.05
|
$12.06B 13.72B USD | $36 40.96 USD | $0 0 USD | $0 0 USD | $12.06B 13.72B USD | 10.98 | $4.99 5.68 USD | |
| HUANENG INT'L 600011.SS | $7.12 0.99 USD |
-0.7
|
$98.61B 13.71B USD | $33.27M 4.63M USD | $7.11 0.99 USD | $7.25 1.01 USD | $98.61B 13.71B USD | 14.83 | $0.48 0.07 USD | |
| Hongkong Land Holdings Limited HNGKY | $31.33 — |
+1.06
|
$13.7B — | $386 — | $30.09 — | $32.47 — | $13.7B — | 0 | -$3.17 — | |
| POWER ASSETS 0006.HK | $50.25 6.43 USD |
+0.3
|
$107.09B 13.69B USD | $792.02K 101.27K USD | $50.05 6.4 USD | $50.5 6.46 USD | $107.09B 13.69B USD | 17.50 | $2.87 0.37 USD | |
| Emera Incorporated EMA-PF.TO | $23.93 17.76 USD |
-0.71
|
$18.45B 13.69B USD | $29.5K 21.89K USD | $23.81 17.67 USD | $23.98 17.79 USD | $18.45B 13.69B USD | 10.39 | $2.3 1.71 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.79 0.53 USD |
+0.26
|
$98.31B 13.67B USD | $244.7M 34.02M USD | $3.78 0.53 USD | $3.84 0.53 USD | $98.31B 13.67B USD | 7.28 | $0.52 0.07 USD | |
| Admiral Group plc AMIGY | $45.69 — |
-0.35
|
$13.67B — | $2.17K — | $44.82 — | $45.69 — | $13.67B — | 15.48 | $2.95 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,332.5 40.32 USD |
-0.63
|
$1.13T 13.65B USD | $51.48K 622.81 USD | $3,311.3 40.06 USD | $3,350 40.53 USD | $1.13T 13.65B USD | 59.14 | $56.34 0.68 USD | |
| W. P. Carey WPC | $61.8 — |
-0.8
|
$13.64B — | $883.48K — | $61.76 — | $62.49 — | $13.64B — | 32.18 | $1.92 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.73 5.11 USD |
-0.24
|
$97.91B 13.61B USD | $11.56M 1.61M USD | $36.39 5.06 USD | $36.75 5.11 USD | $97.91B 13.61B USD | 136.03 | $0.27 0.04 USD | |
| SINO BIOPHARM 1177.HK | $5.94 0.76 USD |
+0.51
|
$106.29B 13.59B USD | $125.81M 16.09M USD | $5.83 0.75 USD | $6.07 0.78 USD | $106.29B 13.59B USD | 54.00 | $0.11 0.01 USD | |
| CNREHT 600111.SS | $27.01 3.76 USD |
+10.02
|
$97.64B 13.58B USD | $278.92M 38.78M USD | $25.7 3.57 USD | $27.01 3.76 USD | $97.64B 13.58B USD | 71.07 | $0.38 0.05 USD | |
| United Therapeutics UTHR | $300.56 — |
+2.09
|
$13.56B — | $416.38K — | $295.34 — | $300.91 — | $13.56B — | 11.72 | $25.64 — | |
| Dino Polska S.A. DNP.WA | $544 138.27 USD |
+3.23
|
$53.33B 13.56B USD | $252.11K 64.08K USD | $524.8 133.39 USD | $546 138.78 USD | $53.33B 13.56B USD | 35.11 | $15.49 3.94 USD | |
| Bureau Veritas SA BVI.PA | $27.9 30.5 USD |
-0.43
|
$12.37B 13.52B USD | $714.59K 781.15K USD | $27.88 30.48 USD | $28.2 30.83 USD | $12.37B 13.52B USD | 22.32 | $1.25 1.37 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.03 — |
+0.84
|
$13.5B — | $1.23K — | $6.1 — | $6.1 — | $13.5B — | 3.96 | $1.52 — | |
| Accor SA ACCYY | $11.26 — |
+1.08
|
$13.5B — | $156 — | $11.17 — | $11.22 — | $13.5B — | 20.47 | $0.55 — | |
| BUD APAC 1876.HK | $8 1.02 USD |
-0.62
|
$105.54B 13.5B USD | $3.48M 444.9K USD | $7.97 1.02 USD | $8.05 1.03 USD | $105.54B 13.5B USD | 18.60 | $0.43 0.05 USD | |
| Brown-Forman Corporation BF-B | $28.32 — |
-0.53
|
$13.48B — | $4.43M — | $27.83 — | $28.74 — | $13.48B — | 15.47 | $1.83 — | |
| Brown-Forman BF-A | $28.57 — |
-0.07
|
$13.48B — | $142.49K — | $28.04 — | $28.74 — | $13.48B — | 15.52 | $1.84 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.95 3.32 USD |
+0.19
|
$105.29B 13.46B USD | $9.63M 1.23M USD | $25.6 3.27 USD | $26.3 3.36 USD | $105.29B 13.46B USD | 30.52 | $0.85 0.11 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,200 62.91 USD |
+1.15
|
$1.11T 13.46B USD | $182.85K 2.21K USD | $5,141.5 62.2 USD | $5,227.5 63.24 USD | $1.11T 13.46B USD | 45.35 | $114.64 1.39 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $195.5 6.21 USD |
-1.26
|
$423.27B 13.45B USD | $8.51M 270.48K USD | $194.5 6.18 USD | $198 6.29 USD | $423.27B 13.45B USD | 2.82 | $69.3 2.2 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.15 — |
-1.6
|
$13.45B — | $940.5K — | $6.13 — | $6.25 — | $13.45B — | 0 | -$0.63 — | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.94B 13.44B USD | $100 74.95 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Covestro AG 0RBE.IL | $60.69 66.34 USD |
+0.13
|
$12.3B 13.44B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $12.3B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| DocuSign, Inc. 0XNH.L | $78.55 — |
+0.98
|
$13.44B — | $966 — | $77.84 — | $79.56 — | $13.44B — | 0 | -$0.45 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||