Sonuç Sayfası 27 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.07 5.91 USD |
-5.23
|
CN¥91.30B 13.47B USD | CN¥41.25M 6.09M USD | CN¥39.65 5.85 USD | CN¥42.28 6.24 USD | CN¥91.30B 13.47B USD | 26.53 | CN¥1.51 0.22 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€147.50 170.26 USD |
+1.65
|
€11.67B 13.47B USD | €356.44K 411.45K USD | €142.85 164.9 USD | €148.10 170.96 USD | €11.67B 13.47B USD | 40.63 | €3.63 4.19 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,058.90 24.91 USD |
+4.51
|
₹1.11T 13.46B USD | ₹1.86M 22.48K USD | ₹1,951.60 23.61 USD | ₹2,058.90 24.91 USD | ₹1.11T 13.46B USD | 101.77 | ₹20.23 0.24 USD | ||
IonQ
IONQ
US
|
$31.31 — |
+0.13
|
$13.44B — | $9.89M — | $29.94 — | $31.52 — | $13.44B — | 0 | -$3.43 — |
|
|
CoStar
CSGP
US
|
$33.16 — |
-2.24
|
$13.44B — | $1.85M — | $33.04 — | $34.26 — | $13.44B — | 184.22 | $0.18 — |
|
|
Alstom SA
0J2R.IL
GB
|
€16.27 18.78 USD |
+0.92
|
€11.63B 13.43B USD | €59.99K 69.24K USD | €16.10 18.58 USD | €16.33 18.84 USD | €11.63B 13.43B USD | 0 | -€0.34 -0.3 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.66 3.93 USD |
-4.55
|
CN¥90.99B 13.43B USD | CN¥89.11M 13.15M USD | CN¥26.56 3.92 USD | CN¥27.57 4.07 USD | CN¥90.99B 13.43B USD | 24.45 | CN¥1.09 0.16 USD | ||
Korea Electric Power
KEP
US
|
$10.46 — |
-1.27
|
$13.42B — | $290.18K — | $10.40 — | $10.51 — | $13.42B — | 2.48 | $4.21 — |
|
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.08 4.29 USD |
+4.27
|
CN¥90.92B 13.41B USD | CN¥27.23M 4.02M USD | CN¥27.65 4.08 USD | CN¥29.27 4.32 USD | CN¥90.92B 13.41B USD | 9.20 | CN¥3.16 0.47 USD | ||
South32
SOUHY
US
|
$14.97 — |
+3.17
|
$13.41B — | $3.15K — | $14.87 — | $15.00 — | $13.41B — | 12.68 | $1.18 — |
|
|
GAIL (India) Limited
GAIL.NS
IN
|
₹168.28 2.04 USD |
+2.63
|
₹1.11T 13.39B USD | ₹5.47M 66.18K USD | ₹162.22 1.96 USD | ₹168.28 2.04 USD | ₹1.11T 13.39B USD | 11.19 | ₹15.03 0.18 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.41 10.86 USD |
+3.41
|
€11.59B 13.38B USD | €3.89M 4.49M USD | €9.14 10.56 USD | €9.43 10.88 USD | €11.59B 13.38B USD | 10.81 | €0.87 1 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.42 1.33 USD |
+1.07
|
HK$104.58B 13.37B USD | HK$18.53M 2.37M USD | HK$10.24 1.31 USD | HK$10.52 1.35 USD | HK$104.58B 13.37B USD | 8.61 | HK$1.21 0.15 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,077 49.8 USD |
+0.95
|
¥2T 13.37B USD | ¥1M 8.93K USD | ¥7,978 49.19 USD | ¥8,192 50.51 USD | ¥2T 13.37B USD | 9.22 | ¥876 5.4 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.00 2.03 USD |
+2.88
|
₹1.10T 13.36B USD | ₹234.77K 2.84K USD | ₹162.40 1.96 USD | ₹168.00 2.03 USD | ₹1.10T 13.36B USD | 11.17 | ₹15.03 0.18 USD | ||
BJ's Wholesale Club
BJ
US
|
$105.76 — |
-0.08
|
$13.36B — | $367.56K — | $105.13 — | $107.33 — | $13.36B — | 23.14 | $4.57 — |
|
|
BridgeBio Pharma
BBIO
US
|
$68.25 — |
-0.44
|
$13.34B — | $465.73K — | $67.92 — | $68.82 — | $13.34B — | 0 | -$3.56 — |
|
|
CEMEX
CXMSF
US
|
$0.92 — |
-12.77
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 23.11 | $0.04 — |
|
|
Brown-Forman
BF-B
US
|
$29.05 — |
-1.24
|
$13.33B — | $360.56K — | $28.90 — | $29.25 — | $13.33B — | 18.73 | $1.55 — |
|
|
South32 Limited
S32.AX
AU
|
A$4.26 2.98 USD |
+3.15
|
A$19.08B 13.33B USD | A$15.36M 10.73M USD | A$4.17 2.91 USD | A$4.27 2.98 USD | A$19.08B 13.33B USD | 11.83 | A$0.36 0.25 USD | ||
IGM Financial
IGIFF
US
|
$57.70 — |
+1.53
|
$13.32B — | $305.00 — | $57.51 — | $57.70 — | $13.32B — | 16.16 | $3.57 — |
|
|
Ares Capital
ARCC
US
|
$18.55 — |
-0.46
|
$13.32B — | $2.15M — | $18.55 — | $18.78 — | $13.32B — | 13.84 | $1.34 — |
|
|
UDR
UDR
US
|
$35.86 — |
+0.05
|
$13.29B — | $1.03M — | $35.73 — | $36.17 — | $13.29B — | 22.69 | $1.58 — |
|
|
Cipla Limited
CIPLA.NS
IN
|
₹1,355.00 16.39 USD |
+1.27
|
₹1.09T 13.24B USD | ₹1.55M 18.73K USD | ₹1,330.00 16.09 USD | ₹1,360.00 16.45 USD | ₹1.09T 13.24B USD | 32.49 | ₹41.70 0.5 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 212.10 20.7 USD |
+2.07
|
SEK 135.60B 13.24B USD | SEK 311.15K 30.37K USD | SEK 207.50 20.25 USD | SEK 213.00 20.79 USD | SEK 135.60B 13.24B USD | 20.37 | SEK 10.41 1.02 USD | ||
Millicom International Cellular
TIGO
US
|
$78.90 — |
+0.71
|
$13.23B — | $229.63K — | $76.73 — | $78.94 — | $13.23B — | 19.92 | $3.96 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 361.11 52.95 USD |
+0.11
|
DKK 90.23B 13.23B USD | DKK 88.92K 13.04K USD | DKK 359.20 52.67 USD | DKK 363.80 53.34 USD | DKK 90.23B 13.23B USD | 34.58 | DKK 10.44 1.53 USD | ||
Sino Land
SNLAY
US
|
$6.90 — |
-1.57
|
$13.23B — | $871.00 — | $6.90 — | $6.90 — | $13.23B — | 22.25 | $0.31 — |
|
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,310.90 15.86 USD |
+6.62
|
₹1.09T 13.21B USD | ₹10.00M 121.02K USD | ₹1,224.00 14.81 USD | ₹1,319.00 15.96 USD | ₹1.09T 13.21B USD | 39.02 | ₹33.59 0.41 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,880.00 59.74 USD |
-2.59
|
NT$415.79B 13.21B USD | NT$1.90M 60.31K USD | NT$1,870.00 59.42 USD | NT$1,945.00 61.8 USD | NT$415.79B 13.21B USD | 9.03 | NT$208.07 6.61 USD | ||
Severn Trent
STRNY
US
|
$43.72 — |
+0.3
|
$13.21B — | $107.00 — | $43.72 — | $43.81 — | $13.21B — | 26.49 | $1.65 — |
|
|
Delivery Hero SE
DHER.DE
DE
|
€37.30 43.06 USD |
-0.03
|
€11.43B 13.19B USD | €119.70K 138.17K USD | €37.22 42.96 USD | €37.40 43.17 USD | €11.43B 13.19B USD | 0 | -€2.56 -2.9 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.76 1.38 USD |
+0.94
|
HK$103.15B 13.19B USD | HK$10.69M 1.37M USD | HK$10.59 1.35 USD | HK$10.86 1.39 USD | HK$103.15B 13.19B USD | 21.95 | HK$0.49 0.06 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.80 2.63 USD |
+0.85
|
CN¥89.36B 13.18B USD | CN¥47.15M 6.96M USD | CN¥17.53 2.59 USD | CN¥17.84 2.63 USD | CN¥89.36B 13.18B USD | 17.11 | CN¥1.04 0.15 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$115.00 3.65 USD |
+2.68
|
NT$414.89B 13.18B USD | NT$4.94M 156.82K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$414.89B 13.18B USD | 27.98 | NT$4.11 0.13 USD | ||
American Homes 4 Rent
AMH
US
|
$32.13 — |
+0.66
|
$13.17B — | $864.91K — | $31.95 — | $32.41 — | $13.17B — | 25.50 | $1.26 — |
|
|
Erie Indemnity
ERIE
US
|
$251.48 — |
-0.8
|
$13.15B — | $64.41K — | $250.70 — | $253.80 — | $13.15B — | 22.79 | $11.03 — |
|
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.11 20.9 USD |
-1.47
|
€11.38B 13.14B USD | €509.04K 587.6K USD | €18.05 20.84 USD | €18.40 21.24 USD | €11.38B 13.14B USD | 17.93 | €1.01 1.17 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,598 9.85 USD |
+1.4
|
¥2T 13.14B USD | ¥5M 30.29K USD | ¥1,573 9.7 USD | ¥1,604 9.89 USD | ¥2T 13.14B USD | 11.24 | ¥142 0.88 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥210.20 31.01 USD |
-1.79
|
CN¥89.00B 13.13B USD | CN¥18.53M 2.73M USD | CN¥206.30 30.44 USD | CN¥217.68 32.12 USD | CN¥89.00B 13.13B USD | 65.07 | CN¥3.23 0.48 USD | ||
CNA Financial
CNA
US
|
$48.52 — |
+0.24
|
$13.13B — | $47.55K — | $48.31 — | $49.01 — | $13.13B — | 10.68 | $4.54 — |
|
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.22 31.33 USD |
+0.55
|
CA$17.67B 13.11B USD | CA$333.51K 247.48K USD | CA$41.36 30.69 USD | CA$42.60 31.61 USD | CA$17.67B 13.11B USD | 10.99 | CA$3.84 2.85 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$39.58 5.06 USD |
+4.1
|
HK$102.47B 13.1B USD | HK$20.48M 2.62M USD | HK$38.00 4.86 USD | HK$39.58 5.06 USD | HK$102.47B 13.1B USD | 0 | -HK$2.86 -0.3 USD | ||
Telecom Italia
TIIAY
US
|
$6.14 — |
-3.61
|
$13.10B — | $6.56K — | $6.14 — | $6.21 — | $13.10B — | 25.58 | $0.24 — |
|
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹338.80 4.1 USD |
-2.08
|
₹1.08T 13.1B USD | ₹1.34M 16.18K USD | ₹333.30 4.03 USD | ₹348.35 4.21 USD | ₹1.08T 13.1B USD | 28.61 | ₹11.84 0.14 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 274.15 26.76 USD |
+2.58
|
SEK 134.15B 13.1B USD | SEK 42.57K 4.15K USD | SEK 267.80 26.14 USD | SEK 274.65 26.81 USD | SEK 134.15B 13.1B USD | 20.44 | SEK 13.41 1.31 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€33.89 39.12 USD |
+4.6
|
€11.34B 13.09B USD | €16.12K 18.6K USD | €32.01 36.95 USD | €33.96 39.2 USD | €11.34B 13.09B USD | 12.45 | €2.72 3.14 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥69.69 10.28 USD |
-0.6
|
CN¥88.74B 13.09B USD | CN¥8.35M 1.23M USD | CN¥68.85 10.16 USD | CN¥70.20 10.36 USD | CN¥88.74B 13.09B USD | 20.19 | CN¥3.45 0.51 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹338.50 4.1 USD |
-2.76
|
₹1.08T 13.09B USD | ₹9.49M 114.79K USD | ₹333.20 4.03 USD | ₹348.45 4.22 USD | ₹1.08T 13.09B USD | 28.04 | ₹12.07 0.15 USD | ||
Bitmine Immersion
BMNR
US
|
$21.63 — |
-3.44
|
$13.05B — | $13.99M — | $21.14 — | $22.02 — | $13.05B — | 0 | -$4.50 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$164.85 — |
+1.58
|
$13.04B — | $6.73K — | $163.03 — | $164.85 — | $13.04B — | 53.87 | $3.06 — |
|
|
Moncler
MONRY
US
|
$47.93 — |
+0.02
|
$13.04B — | $3.89K — | $47.77 — | $48.32 — | $13.04B — | 17.49 | $2.74 — |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,420.00 45.12 USD |
-5.33
|
NT$410.06B 13.03B USD | NT$18.73M 595.23K USD | NT$1,410.00 44.8 USD | NT$1,615.00 51.32 USD | NT$410.06B 13.03B USD | 73.12 | NT$19.42 0.62 USD | ||
Pan Pacific
DQJCF
US
|
$4.35 — |
+2.35
|
$13.01B — | $200.00 — | $5.77 — | $5.77 — | $13.01B — | 18.12 | $0.24 — |
|
|
Furukawa Electric
FUWAY
US
|
$9.24 — |
+1.43
|
$13.00B — | $30.45K — | $9.02 — | $9.28 — | $13.00B — | 23.69 | $0.39 — |
|
|
Baxter
BAX
US
|
$25.14 — |
-0.63
|
$13.00B — | $1.45M — | $25.07 — | $25.48 — | $13.00B — | 0 | -$1.88 — |
|
|
Watsco
WSO
US
|
$311.95 — |
-3.42
|
$12.99B — | $306.14K — | $310.98 — | $327.25 — | $12.99B — | 24.93 | $12.51 — |
|
|
McCormick
MKC-V
US
|
$48.25 — |
-0.25
|
$12.98B — | $4.65K — | $48.03 — | $49.98 — | $12.98B — | 8.72 | $5.53 — |
|
|
Toll Brothers
TOL
US
|
$140.83 — |
+0.66
|
$12.98B — | $236.29K — | $139.81 — | $142.03 — | $12.98B — | 11.34 | $12.41 — |
|
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,125 68.6 USD |
-4.34
|
¥2T 12.97B USD | ¥2M 13.49K USD | ¥11,060 68.2 USD | ¥11,520 71.03 USD | ¥2T 12.97B USD | 22.86 | ¥487 3 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€25.29 29.19 USD |
+1.08
|
€11.22B 12.96B USD | €12.53K 14.47K USD | €25.08 28.95 USD | €25.35 29.26 USD | €11.22B 12.96B USD | 17.93 | €1.41 1.63 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.42 53.74 USD |
+0.74
|
CA$17.45B 12.95B USD | CA$45.39K 33.68K USD | CA$70.83 52.56 USD | CA$73.14 54.27 USD | CA$17.45B 12.95B USD | 15.40 | CA$4.70 3.49 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
+0.56
|
CN¥87.74B 12.95B USD | CN¥35.16M 5.19M USD | CN¥25.03 3.69 USD | CN¥25.47 3.76 USD | CN¥87.74B 12.95B USD | 7.98 | CN¥3.17 0.47 USD | ||
McCormick
MKC
US
|
$48.09 — |
-0.06
|
$12.94B — | $1.03M — | $47.93 — | $48.48 — | $12.94B — | 8.69 | $5.53 — |
|
|
HubSpot
HUBS
US
|
$259.40 — |
-4.24
|
$12.94B — | $386.08K — | $259.06 — | $271.60 — | $12.94B — | 92.64 | $2.80 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$133.00 4.23 USD |
+1.92
|
NT$406.98B 12.93B USD | NT$9.14M 290.52K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$406.98B 12.93B USD | 25.43 | NT$5.23 0.17 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.64 — |
-6.29
|
$12.93B — | $100.00 — | $1.64 — | $1.64 — | $12.93B — | 12.61 | $0.13 — |
|
|
Orient Overseas (International) Limited
0316.HK
HK
|
HK$153.10 19.58 USD |
+1.86
|
HK$101.10B 12.93B USD | HK$476.87K 60.97K USD | HK$150.60 19.26 USD | HK$153.70 19.65 USD | HK$101.10B 12.93B USD | 10.05 | HK$15.23 1.95 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.70 79.3 USD |
+0.22
|
€11.18B 12.91B USD | €77.80K 89.81K USD | €68.25 78.78 USD | €68.95 79.59 USD | €11.18B 12.91B USD | 25.63 | €2.68 3.09 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.00 242.41 USD |
+2.24
|
€11.17B 12.9B USD | €22.19K 25.61K USD | €206.40 238.25 USD | €210.60 243.1 USD | €11.17B 12.9B USD | 31.72 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.46 72.1 USD |
+4.73
|
€11.17B 12.9B USD | €25.38K 29.3K USD | €59.70 68.91 USD | €62.72 72.4 USD | €11.17B 12.9B USD | 61.23 | €1.02 1.18 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.53 2.47 USD |
0
|
A$18.46B 12.9B USD | A$11.15M 7.79M USD | A$3.46 2.42 USD | A$3.55 2.48 USD | A$18.46B 12.9B USD | 9.28 | A$0.38 0.27 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.53 1.7 USD |
+2.04
|
CN¥87.38B 12.89B USD | CN¥98.99M 14.61M USD | CN¥11.22 1.66 USD | CN¥11.54 1.7 USD | CN¥87.38B 12.89B USD | 0 | -CN¥1.00 -0.1 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$153.43 113.85 USD |
-1.11
|
CA$17.37B 12.89B USD | CA$181.27K 134.51K USD | CA$153.43 113.85 USD | CA$158.00 117.25 USD | CA$17.37B 12.89B USD | 30.93 | CA$4.96 3.68 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.64 41.29 USD |
+0.54
|
CA$17.36B 12.88B USD | CA$185.07K 137.33K USD | CA$55.06 40.86 USD | CA$55.84 41.44 USD | CA$17.36B 12.88B USD | 27.95 | CA$1.99 1.48 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,413 39.54 USD |
+2.85
|
¥2T 12.87B USD | ¥1M 7.29K USD | ¥6,226 38.39 USD | ¥6,448 39.76 USD | ¥2T 12.87B USD | 14.11 | ¥454 2.8 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€108.00 124.67 USD |
+0.51
|
€11.14B 12.86B USD | €4.00 4.62 USD | €108.00 124.67 USD | €108.10 124.78 USD | €11.14B 12.86B USD | 18.81 | €5.74 6.63 USD | ||
Semtech
SMTC
US
|
$137.79 — |
+4.39
|
$12.86B — | $898.61K — | $131.49 — | $139.71 — | $12.86B — | 103.60 | $1.33 — |
|
|
bioMérieux S.A.
0RUG.IL
GB
|
€88.95 102.68 USD |
+0.17
|
€11.14B 12.86B USD | €1.95K 2.26K USD | €88.45 102.1 USD | €89.55 103.37 USD | €11.14B 12.86B USD | 27.36 | €3.25 3.75 USD | ||
DT Midstream
DTM
US
|
$125.98 — |
+1.67
|
$12.85B — | $310.89K — | $123.89 — | $126.34 — | $12.85B — | 27.56 | $4.57 — |
|
|
Strabag SE
STR.VI
AT
|
€96.40 111.28 USD |
-2.33
|
€11.13B 12.85B USD | €46.55K 53.73K USD | €96.40 111.28 USD | €99.80 115.2 USD | €11.13B 12.85B USD | 11.82 | €8.15 9.41 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,030 18.68 USD |
+3.86
|
¥2T 12.84B USD | ¥3M 20.42K USD | ¥2,928 18.06 USD | ¥3,030 18.68 USD | ¥2T 12.84B USD | 12.31 | ¥246 1.52 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.06 6.53 USD |
+0.98
|
NOK 133.76B 12.83B USD | NOK 4.01M 384.85K USD | NOK 66.96 6.42 USD | NOK 68.06 6.53 USD | NOK 133.76B 12.83B USD | 13.69 | NOK 4.97 0.48 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.13 52.1 USD |
+0.18
|
€11.11B 12.83B USD | €511.64K 590.61K USD | €44.95 51.88 USD | €45.17 52.14 USD | €11.11B 12.83B USD | 33.42 | €1.35 1.56 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,654.70 20.02 USD |
+2.39
|
₹1.06T 12.81B USD | ₹2.75M 33.28K USD | ₹1,582.40 19.14 USD | ₹1,662.40 20.11 USD | ₹1.06T 12.81B USD | 165.30 | ₹10.01 0.12 USD | ||
Canara Bank
CANBK.NS
IN
|
₹116.71 1.41 USD |
+0.47
|
₹1.06T 12.81B USD | ₹16.34M 197.71K USD | ₹114.63 1.39 USD | ₹116.97 1.42 USD | ₹1.06T 12.81B USD | 5.19 | ₹22.47 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,039.90 12.58 USD |
+2.36
|
₹1.06T 12.81B USD | ₹2.86M 34.63K USD | ₹1,004.90 12.16 USD | ₹1,041.10 12.6 USD | ₹1.06T 12.81B USD | 37.07 | ₹28.05 0.34 USD | ||
Canara Bank
CANBK.BO
IN
|
₹116.70 1.41 USD |
+0.26
|
₹1.06T 12.81B USD | ₹814.90K 9.86K USD | ₹114.65 1.39 USD | ₹116.95 1.41 USD | ₹1.06T 12.81B USD | 5.19 | ₹22.47 0.27 USD | ||
Penumbra
PEN
US
|
$324.88 — |
+0.15
|
$12.80B — | $162.09K — | $324.42 — | $325.58 — | $12.80B — | 79.82 | $4.07 — |
|
|
Pinnacle West Capital
PNW
US
|
$105.58 — |
-0.28
|
$12.80B — | $236.96K — | $105.41 — | $106.62 — | $12.80B — | 20.26 | $5.21 — |
|
|
Lennox
LII
US
|
$369.94 — |
-1.61
|
$12.79B — | $244.25K — | $367.36 — | $378.46 — | $12.79B — | 16.31 | $22.68 — |
|
|
Smith & Nephew
SNN
US
|
$30.52 — |
-0.99
|
$12.78B — | $701.59K — | $30.33 — | $30.63 — | $12.78B — | 20.76 | $1.47 — |
|
|
Prada S.p.A.
PRP.F
DE
|
€4.32 4.99 USD |
-4.21
|
€11.05B 12.76B USD | €14.78K 17.06K USD | €4.30 4.96 USD | €4.39 5.06 USD | €11.05B 12.76B USD | 13.93 | €0.31 0.36 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.77 0.7 USD |
+1.71
|
CN¥86.44B 12.75B USD | CN¥60.08M 8.87M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥86.44B 12.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
Crown Holdings
CCK
US
|
$117.24 — |
-0.04
|
$12.75B — | $97.79K — | $117.03 — | $118.06 — | $12.75B — | 16.35 | $7.17 — |
|
|
Antero Resources
AR
US
|
$41.41 — |
+3.11
|
$12.73B — | $3.24M — | $39.51 — | $41.62 — | $12.73B — | 11.89 | $3.48 — |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-1.49
|
€11.02B 12.73B USD | €131.59K 151.9K USD | €52.90 61.06 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.05 61.24 USD |
+0.09
|
€11.02B 12.72B USD | €1.82K 2.11K USD | €52.90 61.06 USD | €53.10 61.3 USD | €11.02B 12.72B USD | 28.52 | €1.86 2.15 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹318.50 3.85 USD |
+0.79
|
₹1.05T 12.72B USD | ₹787.49K 9.53K USD | ₹310.45 3.76 USD | ₹320.60 3.88 USD | ₹1.05T 12.72B USD | 4.03 | ₹78.93 0.95 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.69 1.72 USD |
+1.83
|
CN¥86.16B 12.71B USD | CN¥79.39M 11.71M USD | CN¥11.26 1.66 USD | CN¥11.74 1.73 USD | CN¥86.16B 12.71B USD | 11.34 | CN¥1.03 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
