Sonuç Sayfası 27 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $185.87 — |
+1.28
|
$14.53B — | $134.81K — | $183.23 — | $186.58 — | $14.53B — | 21.36 | $8.7 — | |
| Kimco Realty KIM | $21.47 — |
+1.49
|
$14.52B — | $1.06M — | $21.16 — | $21.52 — | $14.52B — | 28.24 | $0.76 — | |
| Kingspan Group plc KRX.IR | $72.95 79.74 USD |
+1.04
|
$13.28B 14.52B USD | $376.62K 411.69K USD | $72.2 78.92 USD | $73.25 80.07 USD | $13.28B 14.52B USD | 20.20 | $3.61 3.95 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.45 — |
-4.17
|
$14.49B — | $500 — | $3.45 — | $3.45 — | $14.49B — | 6.16 | $0.56 — | |
| MTN Group Limited MTNOY | $8.02 — |
-1.23
|
$14.49B — | $243 — | $8.02 — | $8.14 — | $14.49B — | 0 | -$0.3 — | |
| Wilmar International Limited WLMIY | $23.16 — |
-0.52
|
$14.46B — | $3.48K — | $23.06 — | $23.29 — | $14.46B — | 12.38 | $1.87 — | |
| Tryg A/S TRYG.CO | $161.9 23.74 USD |
+0.25
|
$98.61B 14.46B USD | $659.13K 96.64K USD | $160.6 23.55 USD | $162.2 23.78 USD | $98.61B 14.46B USD | 19.60 | $8.26 1.21 USD | |
| Fujikura Ltd. 5803.T | $7,760 52.38 USD |
+0.6
|
$2.14T 14.45B USD | $15.5M 104.61K USD | $7,719 52.11 USD | $7,891 53.27 USD | $2.14T 14.45B USD | 23.50 | $330.16 2.23 USD | |
| Omnicom OMC | $73.74 — |
+1.7
|
$14.44B — | $2.13M — | $72.89 — | $74 — | $14.44B — | 10.07 | $7.32 — | |
| Accton Technology Corporation 2345.TW | $813 25.83 USD |
+2.14
|
$454.39B 14.44B USD | $6.76M 214.67K USD | $791 25.13 USD | $819 26.02 USD | $454.39B 14.44B USD | 30.66 | $26.51 0.84 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.42 3.53 USD |
-0.2
|
$103.84B 14.44B USD | $31.14M 4.33M USD | $25.25 3.51 USD | $25.62 3.56 USD | $103.84B 14.44B USD | 27.93 | $0.91 0.13 USD | |
| Hyatt Hotels H | $151.25 — |
+2.8
|
$14.44B — | $551.83K — | $147.03 — | $152.14 — | $14.44B — | 19.09 | $7.92 — | |
| APi APG | $34.73 — |
+0.7
|
$14.42B — | $409.15K — | $34.14 — | $34.78 — | $14.42B — | 84.70 | $0.41 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
0
|
$103.52B 14.39B USD | $146.87M 20.42M USD | $4.52 0.63 USD | $4.57 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| Galp Energia, SGPS GLPEY | $9.57 — |
-0.62
|
$14.39B — | $32.87K — | $9.55 — | $9.61 — | $14.39B — | 11.25 | $0.85 — | |
| Shionogi & Co., Ltd. SGIOY | $8.45 — |
+0.48
|
$14.38B — | $774 — | $8.37 — | $8.5 — | $14.38B — | 12.24 | $0.69 — | |
| Masco MAS | $68.09 — |
+1.79
|
$14.36B — | $578.29K — | $66.95 — | $68.49 — | $14.36B — | 18.60 | $3.66 — | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.36B — | $1.08K — | $0.65 — | $0.65 — | $14.36B — | 9.48 | $0.07 — | |
| Swire Properties Limited 1972.HK | $19.48 2.49 USD |
-0.1
|
$112.16B 14.34B USD | $995.76K 127.32K USD | $19.34 2.47 USD | $19.62 2.51 USD | $112.16B 14.34B USD | 0 | -$0.13 -0.01 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174 190.21 USD |
-0.29
|
$13.09B 14.31B USD | $46.79K 51.14K USD | $172.4 188.46 USD | $175.3 191.63 USD | $13.09B 14.31B USD | 13.88 | $12.53 13.7 USD | |
| HUANENG POWER 0902.HK | $4.9 0.63 USD |
-0.81
|
$111.84B 14.3B USD | $30.13M 3.85M USD | $4.87 0.62 USD | $4.97 0.64 USD | $111.84B 14.3B USD | 9.24 | $0.53 0.07 USD | |
| Banco de Chile CHILE.SN | $138.94 0.14 USD |
+0.32
|
$14.07T 14.28B USD | $34.13M 34.65K USD | $138.42 0.14 USD | $139.84 0.14 USD | $14.07T 14.28B USD | 10.98 | $12.65 0.01 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $750 — | $9.2 — | $9.34 — | $14.28B — | 7.78 | $1.51 — | |
| Regions Financial Corporation RF-PC | $24.78 — |
+0.22
|
$14.24B — | $32.98K — | $24.6 — | $24.82 — | $14.24B — | 10.27 | $2.41 — | |
| COMMODITIES CITY 600415.SS | $18.65 2.59 USD |
-3.17
|
$102.27B 14.22B USD | $74.68M 10.38M USD | $18.45 2.57 USD | $19.3 2.68 USD | $102.27B 14.22B USD | 32.15 | $0.58 0.08 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.08 21.95 USD |
+0.98
|
$13B 14.22B USD | $205.16K 224.27K USD | $19.86 21.71 USD | $20.11 21.98 USD | $13B 14.22B USD | 105.68 | $0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.91 0.37 USD |
+1.04
|
$111.07B 14.2B USD | $18.64M 2.38M USD | $2.86 0.37 USD | $2.93 0.37 USD | $111.07B 14.2B USD | 48.50 | $0.06 0.007 USD | |
| Fidelity National Financial FNF | $51.66 — |
-6.28
|
$14.19B — | $3.29M — | $50.92 — | $55.05 — | $14.19B — | 12.81 | $4.03 — | |
| Shionogi & Co., Ltd. 4507.T | $2,468 16.66 USD |
+0.06
|
$2.1T 14.17B USD | $2.25M 15.16K USD | $2,453 16.56 USD | $2,483.5 16.76 USD | $2.1T 14.17B USD | 12.32 | $200.28 1.35 USD | |
| Performance Food Group Company PFGC | $90.69 — |
+0.58
|
$14.16B — | $246.6K — | $89.83 — | $91.3 — | $14.16B — | 37.62 | $2.41 — | |
| Hensoldt AG HAGHY | $61.27 — |
-0.6
|
$14.15B — | $4.62K — | $61.04 — | $62.03 — | $14.15B — | 133.19 | $0.46 — | |
| Unum UNM | $80.46 — |
+1.5
|
$14.15B — | $408.75K — | $79.07 — | $80.49 — | $14.15B — | 9.48 | $8.48 — | |
| BJ's Wholesale Club BJ | $107.12 — |
-0.38
|
$14.15B — | $587.79K — | $106.17 — | $107.84 — | $14.15B — | 24.91 | $4.3 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.42 17.94 USD |
-0.95
|
$12.92B 14.13B USD | $162.33K 177.44K USD | $16.4 17.92 USD | $16.68 18.23 USD | $12.92B 14.13B USD | 7.52 | $2.18 2.38 USD | |
| Logitech LOGI | $95.45 — |
+1.05
|
$14.12B — | $179.26K — | $94.88 — | $95.69 — | $14.12B — | 23.11 | $4.13 — | |
| Hongkong Land Holdings Limited HNGKY | $32.3 — |
+3.1
|
$14.12B — | $100 — | $32.3 — | $32.3 — | $14.12B — | 0 | -$3.14 — | |
| Devon Energy Corporation 0I8W.L | $34.06 — |
-0.83
|
$14.12B — | $14.76K — | $33.76 — | $34.76 — | $14.12B — | 6.39 | $5.33 — | |
| Julius Bär Gruppe AG JBAXY | $13.75 — |
+0.51
|
$14.08B — | $10.12K — | $13.74 — | $13.76 — | $14.08B — | 11.00 | $1.25 — | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
-1.24
|
$12.88B 14.08B USD | $6.99K 7.64K USD | $1.04 1.13 USD | $1.05 1.14 USD | $12.88B 14.08B USD | 11.53 | $0.09 0.1 USD | |
| IDEX IEX | $186.35 — |
+1.07
|
$14.08B — | $223.15K — | $183.86 — | $187.71 — | $14.08B — | 29.53 | $6.31 — | |
| Sekisui House, Ltd. SKHSY | $21.72 — |
+0.09
|
$14.08B — | $38 — | $21.72 — | $21.72 — | $14.08B — | 10.24 | $2.12 — | |
| Siemens Limited SIEMENS.NS | $3,191.6 38.61 USD |
-0.83
|
$1.16T 14.02B USD | $354.74K 4.29K USD | $3,167 38.32 USD | $3,228 39.05 USD | $1.16T 14.02B USD | 46.77 | $68.23 0.83 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.31 26.57 USD |
+1.8
|
$12.82B 14.01B USD | $1.54M 1.68M USD | $23.97 26.2 USD | $24.94 27.26 USD | $12.82B 14.01B USD | 42.64 | $0.57 0.62 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
+0.27
|
$100.74B 14.01B USD | $59.72M 8.3M USD | $7.31 1.02 USD | $7.38 1.03 USD | $100.74B 14.01B USD | 122.50 | $0.06 0.008 USD | |
| LINK REIT 0823.HK | $42.4 5.42 USD |
-0.24
|
$109.49B 14B USD | $5.18M 661.78K USD | $42.25 5.4 USD | $42.75 5.47 USD | $109.49B 14B USD | 0 | -$3.45 -0.4 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.54 7.2 USD |
+0.91
|
$68.99B 13.98B USD | $2.46M 498.93K USD | $34.95 7.08 USD | $35.63 7.22 USD | $68.99B 13.98B USD | 7.86 | $4.52 0.92 USD | |
| Union Bank of India UNIONBANK.BO | $143.9 1.74 USD |
-0.48
|
$1.16T 13.98B USD | $415.02K 5.02K USD | $143.25 1.73 USD | $145.6 1.76 USD | $1.16T 13.98B USD | 6.09 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $143.86 1.74 USD |
-0.5
|
$1.16T 13.98B USD | $7.84M 94.83K USD | $143.28 1.73 USD | $145.59 1.76 USD | $1.16T 13.98B USD | 6.08 | $23.63 0.29 USD | |
| Liberty Broadband Corporation LBRDK | $97.47 — |
-0.33
|
$13.96B — | $259.96K — | $97.29 — | $98.39 — | $13.96B — | 15.57 | $6.26 — | |
| Liberty Broadband LBRDA | $96.88 — |
-0.43
|
$13.95B — | $28.37K — | $96.85 — | $97.79 — | $13.95B — | 15.47 | $6.26 — | |
| Bank of Ireland Group plc BKRIY | $14.47 — |
-1.56
|
$13.95B — | $16.61K — | $14.45 — | $14.56 — | $13.95B — | 8.66 | $1.67 — | |
| Brown-Forman Corporation BF-B | $29.32 — |
+3.53
|
$13.9B — | $2.04M — | $28.3 — | $29.61 — | $13.9B — | 15.93 | $1.84 — | |
| Symrise AG SY1.DE | $91 99.48 USD |
+0.26
|
$12.72B 13.9B USD | $357.99K 391.33K USD | $90.82 99.28 USD | $91.58 100.11 USD | $12.72B 13.9B USD | 26.53 | $3.43 3.75 USD | |
| Symrise AG 0G6T.IL | $90.97 99.44 USD |
+0.11
|
$12.72B 13.9B USD | $133.65K 146.1K USD | $90.9 99.37 USD | $91.54 100.07 USD | $12.72B 13.9B USD | 53.51 | $1.7 1.86 USD | |
| Renault SA RNLSY | $9.64 — |
+1.99
|
$13.9B — | $12.74K — | $9.59 — | $9.64 — | $13.9B — | 15.05 | $0.64 — | |
| Emera Incorporated EMA.TO | $62.87 46.65 USD |
+0.79
|
$18.73B 13.9B USD | $125.35K 93.01K USD | $62.17 46.13 USD | $62.88 46.66 USD | $18.73B 13.9B USD | 21.38 | $2.94 2.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.34 9.22 USD |
+1.48
|
$99.94B 13.9B USD | $5.82M 808.67K USD | $65.28 9.08 USD | $66.36 9.23 USD | $99.94B 13.9B USD | 23.52 | $2.82 0.39 USD | |
| Wilmar International Limited F34.SI | $2.97 2.23 USD |
0
|
$18.54B 13.9B USD | $4.04M 3.03M USD | $2.96 2.22 USD | $2.98 2.23 USD | $18.54B 13.9B USD | 12.37 | $0.24 0.18 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.12 — |
-2.38
|
$13.9B — | $2.21M — | $19.55 — | $20.13 — | $13.9B — | 7.89 | $2.55 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56 7.79 USD |
-0.07
|
$99.92B 13.89B USD | $4.85M 673.76K USD | $55.86 7.77 USD | $56.11 7.8 USD | $99.92B 13.89B USD | 20.07 | $2.79 0.39 USD | |
| Logitech International S.A. 0QK6.IL | $75.09 85.44 USD |
+0.24
|
$12.21B 13.89B USD | $30.57K 34.78K USD | $75.08 85.42 USD | $76.32 86.84 USD | $12.21B 13.89B USD | 41.94 | $1.79 2.04 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.34 1.16 USD |
+2.33
|
$99.83B 13.88B USD | $225.93M 31.41M USD | $8.14 1.13 USD | $8.43 1.17 USD | $99.83B 13.88B USD | 21.38 | $0.39 0.05 USD | |
| Sekisui House, Ltd. 1928.T | $3,172 21.41 USD |
-0.16
|
$2.06T 13.88B USD | $2.44M 16.48K USD | $3,163 21.35 USD | $3,180 21.47 USD | $2.06T 13.88B USD | 10.25 | $309.44 2.09 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.1 0.4 USD |
+0.98
|
$108.32B 13.85B USD | $16.02M 2.05M USD | $3.06 0.39 USD | $3.14 0.4 USD | $108.32B 13.85B USD | 5.43 | $0.57 0.07 USD | |
| Brown-Forman BF-A | $29.46 — |
+3.12
|
$13.85B — | $60.7K — | $28.75 — | $29.73 — | $13.85B — | 16.01 | $1.84 — | |
| Federal National Mortgage Association FNMAO | $17.9 — |
-3.24
|
$13.85B — | $1K — | $17.9 — | $18 — | $13.85B — | 2557.14 | $0.01 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.2 4.77 USD |
+0.84
|
$20.91B 13.84B USD | $1.14M 753.61K USD | $7.14 4.73 USD | $7.22 4.78 USD | $20.91B 13.84B USD | 79.99 | $0.09 0.06 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.98 9.45 USD |
-0.66
|
$99.46B 13.83B USD | $17.43M 2.42M USD | $67.91 9.44 USD | $68.5 9.52 USD | $99.46B 13.83B USD | 50.73 | $1.34 0.19 USD | |
| Centene Corporation 0HVB.L | $32.89 — |
-0.43
|
$13.81B — | $25.67K — | $32.2 — | $33.4 — | $13.81B — | 12.99 | $2.53 — | |
| Carpenter Technology CRS | $277.27 — |
+0.19
|
$13.8B — | $297.76K — | $272.27 — | $279.41 — | $13.8B — | 39.27 | $7.06 — | |
| HLGF 600346.SS | $14.06 1.95 USD |
-0.14
|
$98.97B 13.76B USD | $11.95M 1.66M USD | $14.05 1.95 USD | $14.14 1.97 USD | $98.97B 13.76B USD | 14.20 | $0.99 0.14 USD | |
| Alexandria Real Estate Equities ARE | $79.37 — |
+2.98
|
$13.73B — | $591.2K — | $77.17 — | $79.76 — | $13.73B — | 104.43 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.29 — |
-0.02
|
$13.72B — | $3.76K — | $25.25 — | $25.35 — | $13.72B — | 14.30 | $1.77 — | |
| W. P. Carey WPC | $62.63 — |
+1.34
|
$13.71B — | $259.75K — | $61.61 — | $62.63 — | $13.71B — | 32.28 | $1.94 — | |
| HUANENG INT'L 600011.SS | $7.11 0.99 USD |
-0.84
|
$98.47B 13.69B USD | $62.29M 8.66M USD | $7.09 0.99 USD | $7.25 1.01 USD | $98.47B 13.69B USD | 14.81 | $0.48 0.07 USD | |
| Norsk Hydro ASA 0Q11.IL | $61.76 5.92 USD |
+2.76
|
$142.71B 13.69B USD | $435.87K 41.81K USD | $60.44 5.8 USD | $62.06 5.95 USD | $142.71B 13.69B USD | 9.28 | $6.65 0.64 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.63 62.16 USD |
-0.31
|
$12.03B 13.68B USD | $116.41K 132.45K USD | $54.4 61.9 USD | $55.16 62.76 USD | $12.03B 13.68B USD | 10.94 | $4.99 5.68 USD | |
| BUD APAC 1876.HK | $8.11 1.04 USD |
+0.75
|
$107B 13.68B USD | $10.37M 1.33M USD | $7.96 1.02 USD | $8.12 1.04 USD | $107B 13.68B USD | 18.86 | $0.43 0.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,339.4 40.4 USD |
-0.43
|
$1.13T 13.67B USD | $435.92K 5.27K USD | $3,311.3 40.06 USD | $3,350 40.53 USD | $1.13T 13.67B USD | 59.27 | $56.34 0.68 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.79 0.53 USD |
+0.26
|
$98.31B 13.67B USD | $393.43M 54.7M USD | $3.78 0.53 USD | $3.84 0.53 USD | $98.31B 13.67B USD | 7.28 | $0.52 0.07 USD | |
| Bureau Veritas SA BVI.PA | $28.18 30.8 USD |
+1
|
$12.5B 13.66B USD | $518.4K 566.68K USD | $27.98 30.59 USD | $28.24 30.87 USD | $12.5B 13.66B USD | 22.36 | $1.26 1.38 USD | |
| Smith & Nephew SNN | $31.23 — |
+1.76
|
$13.66B — | $1.99M — | $30.47 — | $31.43 — | $13.66B — | 33.22 | $0.94 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.19M 1.3M USD | $6.12 6.69 USD | $6.31 6.89 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Telia Company AB (publ) TLSNY | $6.93 — |
-1.42
|
$13.65B — | $7 — | $6.93 — | $6.93 — | $13.65B — | 26.65 | $0.26 — | |
| Hongkong Land Holdings Limited H78.SI | $6.24 — |
-0.16
|
$13.64B — | $2.48M — | $6.13 — | $6.25 — | $13.64B — | 0 | -$0.63 — | |
| Emera Incorporated EMA-PF.TO | $23.83 17.68 USD |
-0.42
|
$18.37B 13.63B USD | $1.1K 816.27 USD | $23.83 17.68 USD | $23.83 17.68 USD | $18.37B 13.63B USD | 10.35 | $2.3 1.71 USD | |
| POWER ASSETS 0006.HK | $50 6.39 USD |
-0.2
|
$106.56B 13.62B USD | $2.61M 334.21K USD | $50 6.39 USD | $50.5 6.46 USD | $106.56B 13.62B USD | 17.42 | $2.87 0.37 USD | |
| Woori Financial WF | $54.52 — |
+1.98
|
$13.6B — | $67.09K — | $54.32 — | $54.96 — | $13.6B — | 6.80 | $8.01 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.7 5.1 USD |
-0.33
|
$97.83B 13.6B USD | $19.19M 2.67M USD | $36.39 5.06 USD | $36.86 5.13 USD | $97.83B 13.6B USD | 135.92 | $0.27 0.04 USD | |
| CNREHT 600111.SS | $27.01 3.76 USD |
+10.02
|
$97.64B 13.58B USD | $296.95M 41.29M USD | $25.7 3.57 USD | $27.01 3.76 USD | $97.64B 13.58B USD | 71.07 | $0.38 0.05 USD | |
| United Therapeutics UTHR | $300.76 — |
+0.07
|
$13.57B — | $122.31K — | $295.53 — | $301.75 — | $13.57B — | 11.98 | $25.1 — | |
| Incyte INCY | $69.98 — |
+1.83
|
$13.55B — | $473.04K — | $68.46 — | $70.21 — | $13.55B — | 349.90 | $0.2 — | |
| SINO BIOPHARM 1177.HK | $5.92 0.76 USD |
+0.17
|
$105.93B 13.54B USD | $177.29M 22.67M USD | $5.83 0.75 USD | $6.07 0.78 USD | $105.93B 13.54B USD | 53.81 | $0.11 0.01 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.28 1.15 USD |
+0.49
|
$97.32B 13.53B USD | $53.98M 7.51M USD | $8.2 1.14 USD | $8.32 1.16 USD | $97.32B 13.53B USD | 15.05 | $0.55 0.08 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.45 — |
-0.77
|
$13.53B — | $3.66K — | $6.45 — | $6.8 — | $13.53B — | 29.31 | $0.22 — | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.05 1.4 USD |
+0.1
|
$96.93B 13.48B USD | $24.48M 3.4M USD | $9.97 1.39 USD | $10.09 1.4 USD | $96.93B 13.48B USD | 7.91 | $1.27 0.18 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,207.5 63 USD |
+1.29
|
$1.11T 13.48B USD | $665.09K 8.05K USD | $5,141.5 62.2 USD | $5,233.5 63.32 USD | $1.11T 13.48B USD | 45.42 | $114.64 1.39 USD | |
| Accor SA ACCYY | $11.23 — |
+0.09
|
$13.46B — | $15.08K — | $11.05 — | $11.23 — | $13.46B — | 20.41 | $0.55 — | |
| Booz Allen Hamilton Holding BAH | $108.46 — |
+1.35
|
$13.46B — | $463.35K — | $106.25 — | $109.22 — | $13.46B — | 14.96 | $7.25 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $195 6.2 USD |
-1.52
|
$422.18B 13.41B USD | $11.32M 359.59K USD | $194.5 6.18 USD | $198 6.29 USD | $422.18B 13.41B USD | 2.81 | $69.3 2.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||