$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 27 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huaneng Power International, Inc.  HUNGF $0.66
0
$14.53B $1.08K $0.65 $0.65 $14.53B 9.48 $0.07
Eurofins Scientific SE  0MV5.IL $59.6 65.15 USD
+0.34
$13.28B 14.52B USD $2.7K 2.95K USD $0 0 USD $0 0 USD $13.28B 14.52B USD 26.14 $2.28 2.49 USD
YANKUANG ENERGY  600188.SS $12.41 1.73 USD
+0.65
$104.35B 14.51B USD $18.83M 2.62M USD $12.35 1.72 USD $12.51 1.74 USD $104.35B 14.51B USD 9.33 $1.33 0.18 USD
Illumina, Inc.  0J8Z.L $97.56
-2.26
$14.5B $1.01K $95.1 $98.62 $14.5B 21.41 $4.56
Bureau Veritas SA  0MH1.IL $27.91 30.51 USD
-0.14
$13.2B 14.43B USD $10.8M 11.81M USD $0 0 USD $0 0 USD $13.2B 14.43B USD 26.83 $1.04 1.14 USD
Tryg A/S  TRYG.CO $161.5 23.68 USD
+0.06
$98.36B 14.42B USD $483.71K 70.92K USD $160.9 23.59 USD $162 23.75 USD $98.36B 14.42B USD 19.55 $8.26 1.21 USD
Accton Technology Corporation  2345.TW $812 25.8 USD
+2.01
$453.83B 14.42B USD $5.39M 171.37K USD $791 25.13 USD $819 26.02 USD $453.83B 14.42B USD 30.62 $26.51 0.84 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.37 3.53 USD
-0.39
$103.63B 14.41B USD $18.17M 2.53M USD $25.25 3.51 USD $25.62 3.56 USD $103.63B 14.41B USD 27.87 $0.91 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
0
$103.52B 14.39B USD $72.49M 10.08M USD $4.52 0.63 USD $4.56 0.63 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
Kingspan Group plc  KRX.IR $72.2 78.92 USD
+0.35
$13.14B 14.37B USD $268.17K 293.14K USD $70.75 77.34 USD $72.35 79.09 USD $13.14B 14.37B USD 19.88 $3.63 3.97 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $174.5 190.75 USD
+0.87
$13.13B 14.35B USD $60.61K 66.26K USD $172.4 188.46 USD $176.3 192.72 USD $13.13B 14.35B USD 13.81 $12.63 13.81 USD
Avery Dennison  AVY $183.52
+0.7
$14.35B $549.25K $181.42 $183.68 $14.35B 20.97 $8.75
APi  APG $34.49
+0.5
$14.32B $1.57M $34.15 $34.76 $14.32B 84.12 $0.41
Shionogi & Co., Ltd.  SGIOY $8.42
+1.53
$14.32B $1.86K $8.39 $8.41 $14.32B 12.19 $0.69
Kimco Realty  KIM $21.15
+0.33
$14.31B $3.77M $21.07 $21.27 $14.31B 27.82 $0.76
Swire Properties Limited  1972.HK $19.42 2.48 USD
-0.41
$111.81B 14.3B USD $400.76K 51.24K USD $19.34 2.47 USD $19.48 2.49 USD $111.81B 14.3B USD 0 -$0.13 -0.01 USD
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $0 $0 $0 $14.28B 7.78 $1.51
Galp Energia, SGPS, S.A.  0B67.IL $16.57 18.12 USD
+0.44
$13.05B 14.26B USD $89.57K 97.91K USD $0 0 USD $0 0 USD $13.05B 14.26B USD 7.60 $2.18 2.38 USD
Lenovo Group Limited  LHL.F $1.05 1.15 USD
+0.67
$13.04B 14.26B USD $7.15K 7.82K USD $1.04 1.14 USD $1.06 1.16 USD $13.04B 14.26B USD 11.68 $0.09 0.1 USD
Liberty Broadband Corporation  LBRDK $97.79
-1.73
$14.25B $1.14M $96.67 $99.59 $14.25B 15.62 $6.26
Liberty Broadband  LBRDA $97.29
-1.77
$14.25B $146.47K $96.33 $98.99 $14.25B 15.54 $6.26
HUANENG POWER  0902.HK $4.88 0.62 USD
-1.21
$111.38B 14.24B USD $13.74M 1.76M USD $4.87 0.62 USD $4.97 0.64 USD $111.38B 14.24B USD 9.20 $0.53 0.07 USD
Devon Energy Corporation  0I8W.L $34.35
+0.54
$14.24B $12.8K $34.28 $35.03 $14.24B 6.44 $5.33
ZTO Express (Cayman)  ZTO $17.7
-0.95
$14.24B $1.31M $17.56 $17.78 $14.24B 11.27 $1.57
SABIC Agri-Nutrients Company  2020.SR $112.1 29.91 USD
+3.13
$53.36B 14.24B USD $0 0 USD $0 0 USD $0 0 USD $53.36B 14.24B USD 15.37 $7.29 1.94 USD
Unum  UNM $79.27
-2.06
$14.23B $1.35M $79.21 $81.44 $14.23B 9.53 $8.31
Hensoldt AG  HAGHY $61.57
+1.21
$14.22B $2.23K $60.45 $61.64 $14.22B 130.98 $0.47
COMMODITIES CITY  600415.SS $18.65 2.59 USD
-3.17
$102.27B 14.22B USD $40.06M 5.57M USD $18.6 2.59 USD $19.3 2.68 USD $102.27B 14.22B USD 32.15 $0.58 0.08 USD
BJ's Wholesale Club  BJ $107.53
-0.1
$14.21B $1.89M $104.84 $107.53 $14.21B 25.06 $4.29
Bank of Ireland Group plc  BKRIY $14.74
+1.52
$14.21B $6.91K $14.58 $14.75 $14.21B 8.67 $1.7
Regions Financial Corporation  RF-PC $24.72
+0.57
$14.21B $25.28K $24.59 $24.8 $14.21B 10.25 $2.41
Banco de Chile  CHILE.SN $138.5 0.14 USD
0
$13.99T 14.2B USD $0 0 USD $0 0 USD $0 0 USD $13.99T 14.2B USD 10.93 $12.67 0.01 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.91 0.37 USD
+1.04
$111.07B 14.2B USD $13.59M 1.74M USD $2.86 0.37 USD $2.93 0.37 USD $111.07B 14.2B USD 48.50 $0.06 0.007 USD
Coherent  COHR $91.25
+0.94
$14.18B $1.77M $89.73 $92.71 $14.18B 0 -$0.22
Moderna, Inc.  M1RN34.SA $8.97 1.82 USD
+1.13
$69.88B 14.16B USD $0 0 USD $0 0 USD $0 0 USD $69.88B 14.16B USD 0 -$2.4 -0.4 USD
Union Bank of India  UNIONBANK.NS $145.35 1.76 USD
+0.53
$1.17T 14.12B USD $2.28M 27.53K USD $144.87 1.75 USD $145.5 1.76 USD $1.17T 14.12B USD 6.15 $23.63 0.29 USD
Shionogi & Co., Ltd.  4507.T $2,458.5 16.6 USD
-0.32
$2.09T 14.12B USD $638.5K 4.31K USD $2,453 16.56 USD $2,483.5 16.76 USD $2.09T 14.12B USD 12.27 $200.28 1.35 USD
Masco  MAS $66.89
+2.04
$14.11B $1.6M $65.36 $67.11 $14.11B 17.93 $3.73
Sekisui House, Ltd.  SKHSY $21.7
-0.09
$14.11B $2.17K $21.6 $21.74 $14.11B 10.23 $2.12
Union Bank of India  UNIONBANK.BO $145.2 1.76 USD
+0.42
$1.17T 14.11B USD $162.98K 1.97K USD $144.7 1.75 USD $145.6 1.76 USD $1.17T 14.11B USD 6.14 $23.61 0.29 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.89 21.74 USD
+0.33
$12.88B 14.08B USD $954 1.04K USD $0 0 USD $0 0 USD $12.88B 14.08B USD 104.65 $0.19 0.21 USD
Performance Food Group Company  PFGC $90.16
+2.04
$14.07B $1.11M $88.08 $90.33 $14.07B 37.41 $2.41
Julius Bär Gruppe AG  JBAXY $13.68
-0.07
$14.07B $2.89K $13.59 $13.69 $14.07B 10.94 $1.25
Galp Energia, SGPS  GLPEY $9.61
+0.1
$14.07B $1.54K $9.63 $9.68 $14.07B 11.30 $0.85
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.91
-2.89
$14.07B $2.87K $7.91 $8.18 $14.07B 16.81 $0.47
Siemens Limited  SIEMENS.NS $3,198.7 38.7 USD
-0.61
$1.16T 14.05B USD $112.9K 1.37K USD $3,196.8 38.68 USD $3,228 39.05 USD $1.16T 14.05B USD 46.88 $68.23 0.83 USD
Telia Company AB (publ)  TLSNY $7.04
-0.42
$14.04B $6.5K $7.03 $7.03 $14.04B 27.07 $0.26
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
+0.27
$100.74B 14.01B USD $32.38M 4.5M USD $7.31 1.02 USD $7.38 1.03 USD $100.74B 14.01B USD 122.50 $0.06 0.008 USD
LINK REIT  0823.HK $42.35 5.41 USD
-0.35
$109.36B 13.98B USD $1.65M 210.53K USD $42.35 5.41 USD $42.75 5.47 USD $109.36B 13.98B USD 0 -$3.45 -0.4 USD
Logitech  LOGI $94.46
+2.23
$13.97B $520.39K $93.63 $94.87 $13.97B 22.87 $4.13
Hyatt Hotels  H $147.13
+0.55
$13.97B $753.45K $145.9 $148.2 $13.97B 18.57 $7.92
China Zheshang Bank Co., Ltd  2016.HK $3.12 0.4 USD
+1.63
$109.02B 13.94B USD $7.55M 965.49K USD $3.06 0.39 USD $3.14 0.4 USD $109.02B 13.94B USD 5.47 $0.57 0.07 USD
IDEX  IEX $184.38
+1.05
$13.93B $1.04M $181.72 $184.89 $13.93B 29.22 $6.31
Renault SA  RNLSY $9.64
+1.99
$13.9B $12.74K $9.59 $9.64 $13.9B 15.05 $0.64
Wilmar International Limited  F34.SI $2.97 2.23 USD
0
$18.54B 13.9B USD $1.84M 1.38M USD $2.96 2.22 USD $2.98 2.23 USD $18.54B 13.9B USD 12.37 $0.24 0.18 USD
Symrise AG  0G6T.IL $90.87 99.33 USD
+0.34
$12.7B 13.88B USD $0 0 USD $0 0 USD $0 0 USD $12.7B 13.88B USD 53.45 $1.7 1.86 USD
Federal National Mortgage Association  FNMAO $17.94
-3.03
$13.88B $1.4K $17.94 $18.5 $13.88B 2562.85 $0.01
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.92 7.78 USD
-0.21
$99.78B 13.87B USD $2.39M 331.7K USD $55.86 7.77 USD $56.05 7.79 USD $99.78B 13.87B USD 20.04 $2.79 0.39 USD
Sekisui House, Ltd.  1928.T $3,170 21.4 USD
-0.22
$2.05T 13.87B USD $1.02M 6.87K USD $3,163 21.35 USD $3,180 21.47 USD $2.05T 13.87B USD 10.24 $309.44 2.09 USD
Symrise AG  SY1.DE $90.76 99.21 USD
-0.2
$12.69B 13.87B USD $402.89K 440.41K USD $90.2 98.6 USD $91.9 100.46 USD $12.69B 13.87B USD 26.53 $3.42 3.74 USD
Centene Corporation  0HVB.L $33.03
-0.03
$13.87B $91.9K $31.79 $33.12 $13.87B 13.05 $2.53
Logitech International S.A.  0QK6.IL $74.91 85.23 USD
+1.05
$12.18B 13.86B USD $954 1.09K USD $0 0 USD $0 0 USD $12.18B 13.86B USD 41.84 $1.79 2.04 USD
BB Seguridade Participações S.A.  BBSE3.SA $35.22 7.14 USD
-1.59
$68.37B 13.86B USD $0 0 USD $0 0 USD $0 0 USD $68.37B 13.86B USD 7.91 $4.45 0.9 USD
Dawning Information Industry Co., Ltd.  603019.SS $67.97 9.45 USD
-0.67
$99.45B 13.83B USD $8.96M 1.25M USD $67.91 9.44 USD $68.5 9.52 USD $99.45B 13.83B USD 50.72 $1.34 0.19 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.2 4.76 USD
+0.77
$20.87B 13.81B USD $957.12K 633.47K USD $7.14 4.73 USD $7.21 4.77 USD $20.87B 13.81B USD 79.94 $0.09 0.06 USD
HLGF  600346.SS $14.1 1.96 USD
+0.14
$99.25B 13.8B USD $5.83M 810.86K USD $14.05 1.95 USD $14.14 1.97 USD $99.25B 13.8B USD 14.24 $0.99 0.14 USD
Emera Incorporated  EMA.TO $62.38 46.29 USD
+0.35
$18.58B 13.79B USD $432.69K 321.08K USD $61.89 45.93 USD $62.47 46.36 USD $18.58B 13.79B USD 21.14 $2.95 2.19 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $65.82 9.15 USD
+0.69
$99.15B 13.79B USD $2.47M 343.12K USD $65.28 9.08 USD $65.91 9.16 USD $99.15B 13.79B USD 23.34 $2.82 0.39 USD
Carpenter Technology  CRS $276.75
+0.46
$13.78B $806.39K $270 $278.5 $13.78B 39.19 $7.06
UPM-Kymmene Oyj  UPM.HE $23.88 26.1 USD
+0.63
$12.59B 13.77B USD $1.01M 1.11M USD $23.59 25.79 USD $23.98 26.21 USD $12.59B 13.77B USD 41.89 $0.57 0.62 USD
POLY DEVELOPMENTS  600048.SS $8.27 1.15 USD
+1.47
$99B 13.76B USD $97.71M 13.59M USD $8.14 1.13 USD $8.28 1.15 USD $99B 13.76B USD 21.20 $0.39 0.05 USD
Annaly Capital Management, Inc.  NLY-PG $25.29
+0.36
$13.73B $20.9K $25.2 $25.29 $13.73B 14.30 $1.77
Julius Bär Gruppe AG  0QO6.IL $54.8 62.35 USD
+1.05
$12.06B 13.72B USD $36 40.96 USD $0 0 USD $0 0 USD $12.06B 13.72B USD 10.98 $4.99 5.68 USD
HUANENG INT'L  600011.SS $7.12 0.99 USD
-0.7
$98.61B 13.71B USD $33.27M 4.63M USD $7.11 0.99 USD $7.25 1.01 USD $98.61B 13.71B USD 14.83 $0.48 0.07 USD
Hongkong Land Holdings Limited  HNGKY $31.33
+1.06
$13.7B $386 $30.09 $32.47 $13.7B 0 -$3.17
POWER ASSETS  0006.HK $50.25 6.43 USD
+0.3
$107.09B 13.69B USD $792.02K 101.27K USD $50.05 6.4 USD $50.5 6.46 USD $107.09B 13.69B USD 17.50 $2.87 0.37 USD
Emera Incorporated  EMA-PF.TO $23.93 17.76 USD
-0.71
$18.45B 13.69B USD $29.5K 21.89K USD $23.81 17.67 USD $23.98 17.79 USD $18.45B 13.69B USD 10.39 $2.3 1.71 USD
China Zheshang Bank Co., Ltd  601916.SS $3.79 0.53 USD
+0.26
$98.31B 13.67B USD $244.7M 34.02M USD $3.78 0.53 USD $3.84 0.53 USD $98.31B 13.67B USD 7.28 $0.52 0.07 USD
Admiral Group plc  AMIGY $45.69
-0.35
$13.67B $2.17K $44.82 $45.69 $13.67B 15.48 $2.95
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $90 98.38 USD $0 0 USD $0 0 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,332.5 40.32 USD
-0.63
$1.13T 13.65B USD $51.48K 622.81 USD $3,311.3 40.06 USD $3,350 40.53 USD $1.13T 13.65B USD 59.14 $56.34 0.68 USD
W. P. Carey  WPC $61.8
-0.8
$13.64B $883.48K $61.76 $62.49 $13.64B 32.18 $1.92
AECC Aviation Power Co.,Ltd  600893.SS $36.73 5.11 USD
-0.24
$97.91B 13.61B USD $11.56M 1.61M USD $36.39 5.06 USD $36.75 5.11 USD $97.91B 13.61B USD 136.03 $0.27 0.04 USD
SINO BIOPHARM  1177.HK $5.94 0.76 USD
+0.51
$106.29B 13.59B USD $125.81M 16.09M USD $5.83 0.75 USD $6.07 0.78 USD $106.29B 13.59B USD 54.00 $0.11 0.01 USD
CNREHT  600111.SS $27.01 3.76 USD
+10.02
$97.64B 13.58B USD $278.92M 38.78M USD $25.7 3.57 USD $27.01 3.76 USD $97.64B 13.58B USD 71.07 $0.38 0.05 USD
United Therapeutics  UTHR $300.56
+2.09
$13.56B $416.38K $295.34 $300.91 $13.56B 11.72 $25.64
Dino Polska S.A.  DNP.WA $544 138.27 USD
+3.23
$53.33B 13.56B USD $252.11K 64.08K USD $524.8 133.39 USD $546 138.78 USD $53.33B 13.56B USD 35.11 $15.49 3.94 USD
Bureau Veritas SA  BVI.PA $27.9 30.5 USD
-0.43
$12.37B 13.52B USD $714.59K 781.15K USD $27.88 30.48 USD $28.2 30.83 USD $12.37B 13.52B USD 22.32 $1.25 1.37 USD
The Kansai Electric Power Company, Incorporated  KAEPY $6.03
+0.84
$13.5B $1.23K $6.1 $6.1 $13.5B 3.96 $1.52
Accor SA  ACCYY $11.26
+1.08
$13.5B $156 $11.17 $11.22 $13.5B 20.47 $0.55
BUD APAC  1876.HK $8 1.02 USD
-0.62
$105.54B 13.5B USD $3.48M 444.9K USD $7.97 1.02 USD $8.05 1.03 USD $105.54B 13.5B USD 18.60 $0.43 0.05 USD
Brown-Forman Corporation  BF-B $28.32
-0.53
$13.48B $4.43M $27.83 $28.74 $13.48B 15.47 $1.83
Brown-Forman  BF-A $28.57
-0.07
$13.48B $142.49K $28.04 $28.74 $13.48B 15.52 $1.84
WuXi Biologics (Cayman) Inc.  2269.HK $25.95 3.32 USD
+0.19
$105.29B 13.46B USD $9.63M 1.23M USD $25.6 3.27 USD $26.3 3.36 USD $105.29B 13.46B USD 30.52 $0.85 0.11 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,200 62.91 USD
+1.15
$1.11T 13.46B USD $182.85K 2.21K USD $5,141.5 62.2 USD $5,227.5 63.24 USD $1.11T 13.46B USD 45.35 $114.64 1.39 USD
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW $195.5 6.21 USD
-1.26
$423.27B 13.45B USD $8.51M 270.48K USD $194.5 6.18 USD $198 6.29 USD $423.27B 13.45B USD 2.82 $69.3 2.2 USD
Hongkong Land Holdings Limited  H78.SI $6.15
-1.6
$13.45B $940.5K $6.13 $6.25 $13.45B 0 -$0.63
IHH Healthcare Berhad  Q0F.SI $2.03 1.52 USD
0
$17.94B 13.44B USD $100 74.95 USD $2.03 1.52 USD $2.03 1.52 USD $17.94B 13.44B USD 25.37 $0.08 0.06 USD
Covestro AG  0RBE.IL $60.69 66.34 USD
+0.13
$12.3B 13.44B USD $108 118.06 USD $0 0 USD $0 0 USD $12.3B 13.44B USD 0 -$4.59 -5.01 USD
DocuSign, Inc.  0XNH.L $78.55
+0.98
$13.44B $966 $77.84 $79.56 $13.44B 0 -$0.45
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin