Sonuç Sayfası 27 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,047.35 12.67 USD |
-3.72
|
$1.08T 13.02B USD | $3.2M 38.72K USD | $1,019 12.33 USD | $1,077.7 13.04 USD | $1.08T 13.02B USD | 88.45 | $11.84 0.14 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.92 3.31 USD |
-5
|
$133.38B 13.02B USD | $2.67K 260.92 USD | $0 0 USD | $0 0 USD | $133.38B 13.02B USD | 0 | -$3.88 -0.3 USD | |
| Henderson Land Development Company HLDCY | $2.62 — |
-2.6
|
$13.02B — | $22.82K — | $2.61 — | $2.75 — | $13.02B — | 15.41 | $0.17 — | |
| Shionogi & Co., Ltd. 4507.T | $2,266.5 15.3 USD |
+0.58
|
$1.93T 13.02B USD | $1.11M 7.46K USD | $2,234 15.08 USD | $2,296.5 15.5 USD | $1.93T 13.02B USD | 11.44 | $198.08 1.34 USD | |
| Knorr-Bremse AG KBX.DE | $73.85 80.73 USD |
-1.8
|
$11.9B 13.01B USD | $386.09K 422.05K USD | $68.3 74.66 USD | $77 84.17 USD | $11.9B 13.01B USD | 26.75 | $2.76 3.02 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.48 0.9 USD |
+0.62
|
$93.59B 13.01B USD | $80.51M 11.19M USD | $6.46 0.9 USD | $6.59 0.92 USD | $93.59B 13.01B USD | 18.00 | $0.36 0.05 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.92 1.1 USD |
+1.54
|
$93.58B 13.01B USD | $63.26M 8.8M USD | $7.81 1.09 USD | $8.04 1.12 USD | $93.58B 13.01B USD | 16.16 | $0.49 0.07 USD | |
| Bunzl plc BZLFY | $18.49 — |
-4.64
|
$13B — | $8.9K — | $18.21 — | $19.19 — | $13B — | 19.26 | $0.96 — | |
| Annaly Capital Management, Inc. NLY-PG | $23.94 — |
+0.18
|
$12.99B — | $105.03K — | $23.01 — | $23.94 — | $12.99B — | 13.54 | $1.77 — | |
| Kimco Realty KIM | $19.12 — |
-1.04
|
$12.99B — | $9.44M — | $18.42 — | $19.67 — | $12.99B — | 34.76 | $0.55 — | |
| Suncorp Group Limited SUN.AX | $18.13 12 USD |
+0.08
|
$19.63B 12.99B USD | $883.59K 584.81K USD | $17.79 11.77 USD | $18.13 12 USD | $19.63B 12.99B USD | 17.09 | $1.06 0.7 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-8.94
|
$11.88B 12.99B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.88B 12.99B USD | 11.20 | $0.01 0.01 USD | |
| Bureau Veritas SA 0MH1.IL | $25.12 27.46 USD |
-6.02
|
$11.88B 12.99B USD | $84.21K 92.06K USD | $0 0 USD | $0 0 USD | $11.88B 12.99B USD | 24.15 | $1.04 1.14 USD | |
| Emera Incorporated EMRAF | $42.12 — |
-3.88
|
$12.98B — | $1.76K — | $41.15 — | $42.16 — | $12.98B — | 35.10 | $1.2 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.93 3.74 USD |
+0.94
|
$93.3B 12.97B USD | $9.53M 1.32M USD | $26.33 3.66 USD | $27.05 3.76 USD | $93.3B 12.97B USD | 18.70 | $1.44 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.27 0.29 USD |
+1.79
|
$101.24B 12.95B USD | $11.25M 1.44M USD | $2.23 0.29 USD | $2.32 0.3 USD | $101.24B 12.95B USD | 45.39 | $0.05 0.006 USD | |
| Best Buy BBY | $61.23 — |
+1.31
|
$12.94B — | $9.18M — | $58.37 — | $65.1 — | $12.94B — | 14.30 | $4.28 — | |
| Continental Aktiengesellschaft CTTAY | $6.47 — |
-0.46
|
$12.94B — | $10.99K — | $6.29 — | $6.68 — | $12.94B — | 10.10 | $0.64 — | |
| HENDERSON LAND 0012.HK | $20.9 2.67 USD |
0
|
$101.19B 12.94B USD | $2.68M 342.58K USD | $20.75 2.65 USD | $21.35 2.73 USD | $101.19B 12.94B USD | 16.07 | $1.3 0.17 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.26 — |
-4.47
|
$12.93B — | $4.55K — | $10.03 — | $10.6 — | $12.93B — | 14.65 | $0.7 — | |
| Repsol, S.A. REP.DE | $10.19 11.14 USD |
-4.68
|
$11.82B 12.92B USD | $50.64K 55.36K USD | $9.92 10.84 USD | $10.53 11.51 USD | $11.82B 12.92B USD | 7.12 | $1.43 1.56 USD | |
| Masco MAS | $60.96 — |
-3.12
|
$12.92B — | $2.91M — | $59.83 — | $64.04 — | $12.92B — | 16.21 | $3.76 — | |
| Pro Medicus Limited PME.AX | $186.72 123.58 USD |
+5.56
|
$19.51B 12.91B USD | $170.48K 112.83K USD | $182 120.46 USD | $189 125.09 USD | $19.51B 12.91B USD | 198.63 | $0.94 0.62 USD | |
| Federal National Mortgage Association FNMAN | $17.33 — |
+6.91
|
$12.91B — | $5.1K — | $15.44 — | $17.33 — | $12.91B — | 2475.71 | $0.01 — | |
| Covestro AG 0RBE.IL | $58.25 63.68 USD |
-0.83
|
$11.8B 12.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 12.9B USD | 0 | -$4.59 -5.01 USD | |
| Amcor AMCR | $8.92 — |
-3.25
|
$12.89B — | $61.96M — | $8.71 — | $9.25 — | $12.89B — | 16.21 | $0.55 — | |
| Tryg A/S TRYG.CO | $144.8 21.23 USD |
-5.79
|
$87.91B 12.89B USD | $1.77M 259.22K USD | $141.5 20.75 USD | $149.8 21.96 USD | $87.91B 12.89B USD | 18.80 | $7.7 1.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.09 9.61 USD |
-2.46
|
$92.64B 12.88B USD | $9.55M 1.33M USD | $67.47 9.38 USD | $72.97 10.15 USD | $92.64B 12.88B USD | 36.55 | $1.89 0.26 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $39.98K 3.84K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Regions Financial Corporation RF-PC | $22.41 — |
-2.44
|
$12.88B — | $66.01K — | $22.06 — | $23.12 — | $12.88B — | 9.29 | $2.41 — | |
| Continental Aktiengesellschaft CON.DE | $58.78 64.25 USD |
-2.94
|
$11.76B 12.85B USD | $812.77K 888.46K USD | $55.74 60.93 USD | $61.98 67.75 USD | $11.76B 12.85B USD | 10.06 | $5.84 6.38 USD | |
| Federal National Mortgage Association FNMAS | $10.15 — |
+1.3
|
$12.85B — | $264.65K — | $9.09 — | $10.6 — | $12.85B — | 1449.99 | $0.01 — | |
| POWER ASSETS 0006.HK | $47.1 6.02 USD |
-1.36
|
$100.38B 12.83B USD | $3.15M 402.63K USD | $46.85 5.99 USD | $48.3 6.18 USD | $100.38B 12.83B USD | 16.41 | $2.87 0.37 USD | |
| On Holding AG ONON | $40.97 — |
+3.43
|
$12.83B — | $14.03M — | $35.9 — | $41.33 — | $12.83B — | 47.63 | $0.86 — | |
| TSINGTAO BREW 0168.HK | $57.95 7.41 USD |
+5.36
|
$100.32B 12.83B USD | $4.73M 604.15K USD | $55 7.03 USD | $58.35 7.46 USD | $100.32B 12.83B USD | 17.04 | $3.4 0.43 USD | |
| Annaly Capital Management, Inc. NLY-PF | $24.59 — |
-0.79
|
$12.83B — | $421.54K — | $21.75 — | $24.75 — | $12.83B — | 13.91 | $1.77 — | |
| Huntington Bancshares Incorporated 0J72.L | $12.15 — |
-3.26
|
$12.82B — | $9.42K — | $12.08 — | $12.72 — | $12.82B — | 15.61 | $0.78 — | |
| Brookfield Renewable Partners L.P BEP | $20.51 — |
-0.24
|
$12.81B — | $1.71M — | $19.3 — | $21.16 — | $12.81B — | 0 | -$0.89 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.5 — |
+3.19
|
$12.81B — | $97 — | $16.19 — | $16.5 — | $12.81B — | 21.15 | $0.78 — | |
| Federal National Mortgage Association FNMFN | $17.58 — |
+1.91
|
$12.8B — | $19.46K — | $16.5 — | $17.58 — | $12.8B — | 2511.42 | $0.01 — | |
| Halma plc HLMAF | $30.45 — |
-12.32
|
$12.8B — | $100 — | $30.45 — | $30.45 — | $12.8B — | 31.39 | $0.97 — | |
| Pentair PNR | $77.53 — |
-1.56
|
$12.79B — | $2.14M — | $74.84 — | $81.21 — | $12.79B — | 20.72 | $3.74 — | |
| Informa IFPJF | $9.75 — |
-2.5
|
$12.79B — | $1K — | $10 — | $10 — | $12.79B — | 33.62 | $0.29 — | |
| Twilio TWLO | $83.71 — |
+0.16
|
$12.78B — | $2.55M — | $77.51 — | $87.17 — | $12.78B — | 0 | -$0.66 — | |
| Gaming and Leisure Properties GLPI | $46.49 — |
-2.92
|
$12.78B — | $1.72M — | $45.28 — | $48 — | $12.78B — | 16.19 | $2.87 — | |
| Summit Therapeutics SMMT | $17.32 — |
-0.23
|
$12.78B — | $5.44M — | $15.55 — | $18.9 — | $12.78B — | 0 | -$0.31 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.77 0.94 USD |
-1.6
|
$91.69B 12.75B USD | $78.07M 10.86M USD | $6.65 0.92 USD | $6.98 0.97 USD | $91.69B 12.75B USD | 135.40 | $0.05 0.006 USD | |
| Graco GGG | $74.43 — |
-1.77
|
$12.74B — | $1.65M — | $72.36 — | $77.06 — | $12.74B — | 26.39 | $2.82 — | |
| Vestas Wind Systems A/S VWS.CO | $86.16 12.63 USD |
-0.76
|
$86.86B 12.74B USD | $5.44M 798.11K USD | $81.14 11.9 USD | $90.44 13.26 USD | $86.86B 12.74B USD | 23.60 | $3.65 0.54 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.5 12.57 USD |
+0.09
|
$11.65B 12.74B USD | $157.94K 172.65K USD | $10.87 11.88 USD | $11.83 12.93 USD | $11.65B 12.74B USD | 23.46 | $0.49 0.54 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $185 5.88 USD |
-9.54
|
$400.53B 12.73B USD | $34.07M 1.08M USD | $184.5 5.86 USD | $193.5 6.15 USD | $400.53B 12.73B USD | 2.85 | $64.77 2.06 USD | |
| Healthpeak Properties, Inc. DOC | $18.2 — |
-1.25
|
$12.71B — | $10.91M — | $17.56 — | $18.76 — | $12.71B — | 50.55 | $0.36 — | |
| Fortum Oyj FOJCY | $2.76 — |
-1.78
|
$12.71B — | $1.93K — | $2.76 — | $2.77 — | $12.71B — | 9.85 | $0.28 — | |
| Banco de Chile CHILE.SN | $123.9 0.13 USD |
-0.89
|
$12.52T 12.71B USD | $248.4M 252.18K USD | $122.31 0.12 USD | $127 0.13 USD | $12.52T 12.71B USD | 10.36 | $11.95 0.01 USD | |
| Kubota Corporation KUBTY | $52.85 — |
-0.38
|
$12.7B — | $23.23K — | $52.1 — | $53.53 — | $12.7B — | 7.91 | $6.68 — | |
| Santander Bank Polska S.A. SPL.WA | $488.5 124.16 USD |
-2.14
|
$49.92B 12.69B USD | $171.62K 43.62K USD | $458.3 116.49 USD | $499.2 126.88 USD | $49.92B 12.69B USD | 9.57 | $51.02 12.97 USD | |
| Repsol, S.A. REPYY | $10.83 — |
+2.46
|
$12.69B — | $136.86K — | $10.57 — | $11.65 — | $12.69B — | 6.89 | $1.57 — | |
| Vestas Wind Systems A/S VWDRY | $4.01 — |
-2.43
|
$12.69B — | $199.9K — | $4 — | $4.31 — | $12.69B — | 22.27 | $0.18 — | |
| Suzano S.A. SUZB3.SA | $50.5 10.24 USD |
-0.79
|
$62.58B 12.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.58B 12.68B USD | 0 | -$5.59 -1.1 USD | |
| Rivian Automotive RIVN | $11.21 — |
0
|
$12.68B — | $40.24M — | $10.47 — | $11.98 — | $12.68B — | 0 | -$4.69 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.26 5.73 USD |
-1.26
|
$62.49B 12.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.49B 12.67B USD | 16.33 | $1.73 0.35 USD | |
| Fortum Oyj 0HAH.IL | $12.7 13.88 USD |
-6.34
|
$11.58B 12.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58B 12.66B USD | 11.33 | $1.12 1.22 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.95 2.42 USD |
-0.83
|
$62.47B 12.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.47B 12.66B USD | 14.39 | $0.83 0.17 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,075.5 13.01 USD |
-5.46
|
$1.05T 12.65B USD | $3.92M 47.39K USD | $1,065.05 12.89 USD | $1,114.9 13.49 USD | $1.05T 12.65B USD | 103.91 | $10.35 0.13 USD | |
| Juniper Networks, Inc. 0JPH.L | $33.5 — |
-3.98
|
$12.64B — | $485 — | $33.5 — | $34.51 — | $12.64B — | 32.71 | $1.02 — | |
| IHH Healthcare Berhad 5225.KL | $6.73 1.43 USD |
+0.3
|
$59.34B 12.62B USD | $767.6K 163.21K USD | $6.53 1.39 USD | $6.75 1.44 USD | $59.34B 12.62B USD | 22.43 | $0.3 0.06 USD | |
| Koç Holding A.S. KCHOL.IS | $158.4 4.97 USD |
-1.37
|
$401.55B 12.61B USD | $44.04M 1.38M USD | $153.2 4.81 USD | $161.2 5.06 USD | $401.55B 12.61B USD | 310.58 | $0.51 0.02 USD | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.59B — | $3.66K — | $0 — | $0 — | $12.59B — | 85.31 | $0.33 — | |
| Etihad Etisalat Company 7020.SR | $56 14.94 USD |
+2.56
|
$47.15B 12.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.15B 12.58B USD | 13.89 | $4.03 1.08 USD | |
| Dynatrace DT | $41.71 — |
-0.71
|
$12.58B — | $5.65M — | $39.3 — | $42.73 — | $12.58B — | 26.06 | $1.6 — | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-2.45
|
$446.9B 12.57B USD | $19.97M 561.91K USD | $49.75 1.4 USD | $51 1.44 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-2.45
|
$446.9B 12.57B USD | $19.97M 561.79K USD | $49.75 1.4 USD | $51 1.44 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $27.06 — |
-2.06
|
$12.56B — | $1.56M — | $25.72 — | $27.81 — | $12.56B — | 676.50 | $0.04 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.4 1.31 USD |
+0.75
|
$90.36B 12.56B USD | $18.81M 2.62M USD | $9.23 1.28 USD | $9.48 1.32 USD | $90.36B 12.56B USD | 17.40 | $0.54 0.08 USD | |
| Halma HALMY | $61.38 — |
-5.35
|
$12.56B — | $6.63K — | $59.82 — | $64.62 — | $12.56B — | 31.47 | $1.95 — | |
| Pure Storage PSTG | $38.5 — |
+3.55
|
$12.55B — | $6.44M — | $34.51 — | $40.12 — | $12.55B — | 124.19 | $0.31 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $17.11 — |
-3.11
|
$12.55B — | $1.36M — | $17.09 — | $17.82 — | $12.55B — | 16.77 | $1.02 — | |
| Vodacom VDMCY | $5.99 — |
+0.17
|
$12.52B — | $9.44K — | $5.99 — | $6.17 — | $12.52B — | 14.97 | $0.4 — | |
| Unum UNM | $70.75 — |
-0.59
|
$12.51B — | $2.62M — | $66.81 — | $73.01 — | $12.51B — | 7.47 | $9.46 — | |
| Tsingtao Brewery Company Limited 600600.SS | $78.81 10.96 USD |
+0.79
|
$89.91B 12.5B USD | $5.66M 787.34K USD | $77 10.71 USD | $79.5 11.05 USD | $89.91B 12.5B USD | 24.70 | $3.19 0.44 USD | |
| Vestas Wind Systems A/S VWSYF | $12.49 — |
-1.34
|
$12.5B — | $400 — | $12.26 — | $12.93 — | $12.5B — | 23.12 | $0.54 — | |
| Subaru FUJHF | $17.1 — |
0
|
$12.5B — | $200 — | $17.25 — | $17.25 — | $12.5B — | 4.62 | $3.7 — | |
| W. P. Carey WPC | $56.96 — |
-3.7
|
$12.47B — | $1.75M — | $55.57 — | $59 — | $12.47B — | 27.25 | $2.09 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $3.93 0.55 USD |
+0.77
|
$89.61B 12.46B USD | $81.73M 11.36M USD | $3.91 0.54 USD | $3.97 0.55 USD | $89.61B 12.46B USD | 393.00 | $0.01 0.001 USD | |
| Covestro AG COVTY | $32.03 — |
-0.06
|
$12.42B — | $56 — | $31.97 — | $32.03 — | $12.42B — | 0 | -$0.77 — | |
| Julius Bär Gruppe AG 0QO6.IL | $49.55 56.37 USD |
-3.5
|
$10.91B 12.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91B 12.41B USD | 9.92 | $4.99 5.68 USD | |
| Conagra Brands CAG | $25.99 — |
-2.59
|
$12.41B — | $9.65M — | $25.96 — | $26.94 — | $12.41B — | 38.22 | $0.68 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.08 1.82 USD |
+2.27
|
$89.21B 12.4B USD | $10.06M 1.4M USD | $12.75 1.77 USD | $13.14 1.83 USD | $89.21B 12.4B USD | 17.21 | $0.76 0.11 USD | |
| Bank Albilad 1140.SR | $34.7 9.26 USD |
+2.06
|
$46.44B 12.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.44B 12.39B USD | 15.35 | $2.26 0.6 USD | |
| Informa IFJPY | $16.91 — |
-7.29
|
$12.39B — | $703 — | $16.88 — | $17.32 — | $12.39B — | 29.66 | $0.57 — | |
| Subaru Corporation 7270.T | $2,509.5 16.94 USD |
+10.21
|
$1.83T 12.38B USD | $2.52M 16.99K USD | $2,445 16.5 USD | $2,539 17.14 USD | $1.83T 12.38B USD | 4.61 | $543.52 3.67 USD | |
| Insmed Incorporated INSM | $68.09 — |
-1.58
|
$12.38B — | $3.64M — | $64.29 — | $70.52 — | $12.38B — | 0 | -$5.57 — | |
| Albertsons Companies ACI | $21.33 — |
-2.91
|
$12.36B — | $5.99M — | $20.89 — | $21.88 — | $12.36B — | 11.98 | $1.78 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.08 1.96 USD |
+1.29
|
$88.88B 12.36B USD | $31.52M 4.38M USD | $13.87 1.93 USD | $14.17 1.97 USD | $88.88B 12.36B USD | 6.23 | $2.26 0.31 USD | |
| Jack Henry & Associates JKHY | $169.36 — |
-1.89
|
$12.35B — | $1.09M — | $163.64 — | $174.6 — | $12.35B — | 30.46 | $5.56 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30 0.95 USD |
-3.23
|
$388.29B 12.34B USD | $36.66M 1.16M USD | $29.7 0.94 USD | $30.65 0.97 USD | $388.29B 12.34B USD | 10.83 | $2.77 0.09 USD | |
| Bureau Veritas SA BVI.PA | $25.08 27.42 USD |
-6.35
|
$11.28B 12.34B USD | $2.13M 2.33M USD | $24.12 26.37 USD | $26.46 28.92 USD | $11.28B 12.34B USD | 20.06 | $1.25 1.37 USD | |
| Regency Centers REG | $67.54 — |
-1.79
|
$12.33B — | $1.9M — | $65.98 — | $69.54 — | $12.33B — | 32.00 | $2.11 — | |
| Ally Financial Inc. 0HD0.L | $30.5 — |
-5.47
|
$12.32B — | $1.25K — | $30.44 — | $33.01 — | $12.32B — | 3.82 | $7.98 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||