Sonuç Sayfası 27 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Millicom International Cellular S.A. TIGO | $84.66 — |
+2.42
|
$14.18B — | $589.09K — | $83.67 — | $86.11 — | $14.18B — | 11.50 | $7.36 — | ||
| Toast TOST | $24.44 — |
-0.81
|
$14.18B — | $4.31M — | $23.94 — | $24.73 — | $14.18B — | 36.47 | $0.67 — | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.13 23.1 USD |
+0.91
|
€12.93B 14.13B USD | €2.07M 2.26M USD | €20.65 22.57 USD | €21.52 23.52 USD | €12.93B 14.13B USD | 19.93 | €1.06 1.16 USD | ||
| Public Power Corporation S.A. PPC.AT | €21.64 23.66 USD |
+0.37
|
€12.93B 14.13B USD | €1.54M 1.68M USD | €21.20 23.17 USD | €21.84 23.87 USD | €12.93B 14.13B USD | 25.45 | €0.85 0.93 USD | ||
| BAWAG Group AG 0RVE.IL | €151.15 165.23 USD |
-0.33
|
€12.93B 14.13B USD | €60.39K 66.01K USD | €148.30 162.11 USD | €151.80 165.94 USD | €12.93B 14.13B USD | 35.56 | €4.25 4.65 USD | ||
| Woori Financial WF | $58.21 — |
-3.9
|
$14.12B — | $116.95K — | $57.43 — | $58.52 — | $14.12B — | 7.34 | $7.93 — | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,535.00 48.78 USD |
-4.66
|
NT$443.15B 14.08B USD | NT$5.92M 188.24K USD | NT$1,450.00 46.07 USD | NT$1,545.00 49.09 USD | NT$443.15B 14.08B USD | 110.83 | NT$13.85 0.44 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.09 11.02 USD |
+11.8
|
€12.87B 14.07B USD | €7.17M 7.84M USD | €9.60 10.49 USD | €10.10 11.05 USD | €12.87B 14.07B USD | 0 | -€5.45 -5.9 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.09 2.65 USD |
-1.34
|
CN¥101.16B 14.07B USD | CN¥27.18M 3.78M USD | CN¥18.95 2.63 USD | CN¥19.31 2.68 USD | CN¥101.16B 14.07B USD | 12.89 | CN¥1.48 0.21 USD | ||
| Nutanix NTNX | $52.01 — |
-3.04
|
$14.06B — | $1.00M — | $51.98 — | $53.50 — | $14.06B — | 54.74 | $0.95 — | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 377.25 11.85 USD |
0
|
TRY 447.34B 14.05B USD | TRY 7.77M 244K USD | TRY 370.25 11.63 USD | TRY 380.50 11.95 USD | TRY 447.34B 14.05B USD | 21.00 | TRY 17.96 0.56 USD | ||
| Lundin Gold Inc. LUG.TO | CA$78.26 58.07 USD |
+0.32
|
CA$18.93B 14.04B USD | CA$276.43K 205.13K USD | CA$77.39 57.43 USD | CA$79.35 58.88 USD | CA$18.93B 14.04B USD | 14.96 | CA$5.23 3.88 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.81 0.81 USD |
-5.99
|
CN¥100.94B 14.03B USD | CN¥82.38M 11.45M USD | CN¥5.76 0.8 USD | CN¥6.11 0.85 USD | CN¥100.94B 14.03B USD | 25.26 | CN¥0.23 0.03 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.67 7.23 USD |
+0.79
|
R$69.24B 14.03B USD | R$2.11M 427.64K USD | R$35.19 7.13 USD | R$35.83 7.26 USD | R$69.24B 14.03B USD | 7.52 | R$4.74 0.96 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.08 0.71 USD |
-1.74
|
CN¥100.90B 14.03B USD | CN¥135.13M 18.79M USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥100.90B 14.03B USD | 17.51 | CN¥0.29 0.04 USD | ||
| Masco MAS | $69.52 — |
+0.16
|
$14.02B — | $608.26K — | $68.74 — | $70.02 — | $14.02B — | 17.20 | $4.04 — | ||
| Aramark ARMK | $53.24 — |
-0.32
|
$14.00B — | $406.64K — | $53.10 — | $53.85 — | $14.00B — | 39.73 | $1.34 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.77 2.89 USD |
-6.44
|
CN¥100.68B 14B USD | CN¥86.36M 12.01M USD | CN¥20.55 2.86 USD | CN¥21.38 2.97 USD | CN¥100.68B 14B USD | 15.97 | CN¥1.30 0.18 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.83 1.37 USD |
-1.8
|
CN¥100.68B 14B USD | CN¥28.22M 3.92M USD | CN¥9.79 1.36 USD | CN¥10.04 1.4 USD | CN¥100.68B 14B USD | 10.03 | CN¥0.98 0.14 USD | ||
| mBank S.A. MBK.WA | PLN 1,295.00 329.16 USD |
+1.81
|
PLN 55.07B 14B USD | PLN 26.14K 6.64K USD | PLN 1,250.00 317.72 USD | PLN 1,297.00 329.66 USD | PLN 55.07B 14B USD | 14.54 | PLN 89.04 22.63 USD | ||
| Regal Rexnord RRX | $209.95 — |
+2.72
|
$13.98B — | $294.53K — | $206.38 — | $212.75 — | $13.98B — | 48.93 | $4.29 — | ||
| Banco Santander-Chile BSAC | $29.64 — |
-1.25
|
$13.97B — | $185.43K — | $29.62 — | $30.44 — | $13.97B — | 12.35 | $2.40 — | ||
| Sonova Holding AG SOON.SW | CHF 206.40 234.84 USD |
-1.15
|
CHF 12.26B 13.95B USD | CHF 116.48K 132.52K USD | CHF 204.00 232.11 USD | CHF 207.80 236.43 USD | CHF 12.26B 13.95B USD | 22.88 | CHF 9.02 10.26 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥103.65 14.41 USD |
-2.52
|
CN¥100.29B 13.94B USD | CN¥108.48M 15.08M USD | CN¥101.36 14.09 USD | CN¥110.18 15.32 USD | CN¥100.29B 13.94B USD | 134.61 | CN¥0.77 0.11 USD | ||
| CGI GIB | $66.54 — |
-1.1
|
$13.93B — | $126.82K — | $66.27 — | $67.69 — | $13.93B — | 12.07 | $5.51 — | ||
| Unum UNM | $87.08 — |
+0.27
|
$13.91B — | $500.59K — | $86.01 — | $87.81 — | $13.91B — | 18.84 | $4.62 — | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥136.23 18.94 USD |
+1.37
|
CN¥100.02B 13.91B USD | CN¥6.16M 857.07K USD | CN¥131.62 18.3 USD | CN¥136.85 19.03 USD | CN¥100.02B 13.91B USD | 19.77 | CN¥6.89 0.96 USD | ||
| TFI International Inc. TFII.TO | CA$227.78 169.03 USD |
+2.43
|
CA$18.72B 13.89B USD | CA$113.32K 84.09K USD | CA$223.00 165.48 USD | CA$228.66 169.68 USD | CA$18.72B 13.89B USD | 45.73 | CA$4.98 3.7 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.07 — |
-9.46
|
$13.89B — | $1.67M — | $13.65 — | $14.54 — | $13.89B — | 15.46 | $0.91 — | ||
| IGM Financial Inc. IGM.TO | CA$80.51 59.74 USD |
-0.7
|
CA$18.71B 13.89B USD | CA$139.79K 103.73K USD | CA$80.51 59.74 USD | CA$81.61 60.56 USD | CA$18.71B 13.89B USD | 16.56 | CA$4.86 3.61 USD | ||
| Informa IFJPY | $22.07 — |
+0.32
|
$13.88B — | $6.67K — | $21.96 — | $22.07 — | $13.88B — | 1103.50 | $0.02 — | ||
| Eiffage SA 0NPT.IL | €123.93 135.47 USD |
-0.38
|
€12.69B 13.87B USD | €180.35K 197.15K USD | €120.95 132.21 USD | €125.10 136.75 USD | €12.69B 13.87B USD | 12.74 | €9.72 10.63 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,920 93.96 USD |
-9.17
|
¥2T 13.87B USD | ¥1M 9.77K USD | ¥13,730 92.68 USD | ¥14,515 97.98 USD | ¥2T 13.87B USD | 20.92 | ¥665 4.49 USD | ||
| Origin Energy Limited OGFGY | $8.05 — |
+3.6
|
$13.87B — | $400.00 — | $8.05 — | $8.20 — | $13.87B — | 19.16 | $0.42 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,998 13.49 USD |
-0.3
|
¥2T 13.86B USD | ¥4M 25.62K USD | ¥1,962 13.24 USD | ¥1,998 13.49 USD | ¥2T 13.86B USD | 26.03 | ¥77 0.52 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 63.14 16.05 USD |
+1.48
|
PLN 54.52B 13.86B USD | PLN 2.06M 523.36K USD | PLN 61.70 15.68 USD | PLN 63.14 16.05 USD | PLN 54.52B 13.86B USD | 8.64 | PLN 7.30 1.86 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$393.32 23.29 USD |
-1.78
|
MX$234.03B 13.86B USD | MX$223.34K 13.22K USD | MX$390.23 23.11 USD | MX$402.40 23.83 USD | MX$234.03B 13.86B USD | 19.84 | MX$19.82 1.17 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
| Tenet Healthcare THC | $160.56 — |
-0.92
|
$13.83B — | $509.00K — | $157.58 — | $163.10 — | $13.83B — | 8.34 | $19.24 — | ||
| CoStar CSGP | $33.85 — |
-0.1
|
$13.82B — | $2.68M — | $32.68 — | $34.04 — | $13.82B — | 483.64 | $0.07 — | ||
| Dycom Industries DY | $459.99 — |
-1.35
|
$13.81B — | $110.57K — | $456.00 — | $479.00 — | $13.81B — | 43.84 | $10.49 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.12 0.85 USD |
-2.55
|
CN¥99.23B 13.8B USD | CN¥45.57M 6.34M USD | CN¥6.09 0.85 USD | CN¥6.25 0.87 USD | CN¥99.23B 13.8B USD | 7.11 | CN¥0.86 0.12 USD | ||
| Carlisle Companies Incorporated CSL | $340.65 — |
-1.54
|
$13.78B — | $80.25K — | $340.64 — | $347.01 — | $13.78B — | 19.88 | $17.13 — | ||
| REA Group Limited REA.AX | A$158.81 105.11 USD |
+0.54
|
A$20.82B 13.78B USD | A$267.95K 177.35K USD | A$158.00 104.57 USD | A$161.41 106.83 USD | A$20.82B 13.78B USD | 36.59 | A$4.34 2.87 USD | ||
| Sumitomo Metal Mining SMMYY | $12.73 — |
+0.63
|
$13.78B — | $26.39K — | $12.71 — | $12.79 — | $13.78B — | 12.60 | $1.01 — | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.00 0.98 USD |
-0.71
|
THB 489.16B 13.76B USD | THB 70.62M 1.99M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.00 0.98 USD |
-0.71
|
THB 489.16B 13.76B USD | THB 70.64M 1.99M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| Jones Lang LaSalle Incorporated JLL | $296.42 — |
+0.24
|
$13.75B — | $81.26K — | $293.04 — | $299.70 — | $13.75B — | 15.93 | $18.60 — | ||
| Sprott Physical Silver Trust PSLV | $21.62 — |
+0.44
|
$13.75B — | $7.68M — | $21.31 — | $21.80 — | $13.75B — | 1.49 | $14.48 — | ||
| Indian Bank INDIANB.NS | ₹843.00 10.2 USD |
+0.11
|
₹1.14T 13.74B USD | ₹2.04M 24.68K USD | ₹832.25 10.07 USD | ₹855.35 10.35 USD | ₹1.14T 13.74B USD | 9.70 | ₹86.90 1.05 USD | ||
| South32 Limited S32.AX | A$4.63 3.06 USD |
-2.53
|
A$20.75B 13.73B USD | A$8.86M 5.87M USD | A$4.59 3.04 USD | A$4.74 3.14 USD | A$20.75B 13.73B USD | 38.58 | A$0.12 0.08 USD | ||
| Hut 8 Corp. HUT.TO | CA$164.26 121.89 USD |
+5.05
|
CA$18.49B 13.72B USD | CA$250.04K 185.54K USD | CA$158.50 117.62 USD | CA$169.00 125.41 USD | CA$18.49B 13.72B USD | 0 | -CA$3.92 -2.9 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥58.80 8.18 USD |
-6.26
|
CN¥98.67B 13.72B USD | CN¥49.10M 6.83M USD | CN¥57.80 8.04 USD | CN¥61.79 8.59 USD | CN¥98.67B 13.72B USD | 50.25 | CN¥1.17 0.16 USD | ||
| H World Group Limited 1179.HK | HK$34.88 4.46 USD |
+0.23
|
HK$107.26B 13.72B USD | HK$3.47M 444.26K USD | HK$34.70 4.44 USD | HK$35.30 4.51 USD | HK$107.26B 13.72B USD | 19.06 | HK$1.83 0.23 USD | ||
| Grab GRAB | $3.35 — |
+0.3
|
$13.70B — | $17.46M — | $3.30 — | $3.40 — | $13.70B — | 83.75 | $0.04 — | ||
| NIO NIO | $5.46 — |
+1.96
|
$13.69B — | $16.48M — | $5.44 — | $5.58 — | $13.69B — | 0 | -$0.56 — | ||
| China Resources Power Holdings Company Limited 0836.HK | HK$20.68 2.64 USD |
-1.62
|
HK$107.06B 13.69B USD | HK$21.41M 2.74M USD | HK$20.42 2.61 USD | HK$20.94 2.68 USD | HK$107.06B 13.69B USD | 7.38 | HK$2.80 0.36 USD | ||
| Bankinter, S.A. BKT.MC | €13.92 15.22 USD |
-0.85
|
€12.51B 13.67B USD | €1.50M 1.64M USD | €13.84 15.13 USD | €14.15 15.46 USD | €12.51B 13.67B USD | 11.69 | €1.19 1.3 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.91 15.2 USD |
-1.73
|
€12.50B 13.66B USD | €7.60M 8.31M USD | €13.89 15.18 USD | €14.14 15.45 USD | €12.50B 13.66B USD | 18.29 | €0.76 0.83 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €1.33M 1.45M USD | €5.42 5.92 USD | €5.63 6.16 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,675 18.06 USD |
-4.31
|
¥2T 13.64B USD | ¥5M 35.77K USD | ¥2,658 17.94 USD | ¥2,775 18.73 USD | ¥2T 13.64B USD | 8.86 | ¥302 2.04 USD | ||
| Genuine Parts Company GPC | $97.91 — |
-0.25
|
$13.62B — | $420.52K — | $96.12 — | $98.66 — | $13.62B — | 222.51 | $0.44 — | ||
| Nitto Denko Corporation 6988.T | ¥3,008 20.3 USD |
-1.7
|
¥2T 13.61B USD | ¥3M 21.8K USD | ¥2,983 20.14 USD | ¥3,071 20.73 USD | ¥2T 13.61B USD | 15.26 | ¥197 1.33 USD | ||
| Check Point Software CHKP | $130.72 — |
-3.75
|
$13.60B — | $638.08K — | $130.34 — | $134.60 — | $13.60B — | 13.44 | $9.72 — | ||
| Indus Towers Limited INDUSTOWER.NS | ₹426.15 5.16 USD |
-0.81
|
₹1.12T 13.6B USD | ₹6.63M 80.21K USD | ₹423.85 5.13 USD | ₹429.50 5.2 USD | ₹1.12T 13.6B USD | 15.71 | ₹27.11 0.33 USD | ||
| Covestro AG 1COV.F | €59.90 65.48 USD |
+0.17
|
€12.44B 13.6B USD | €58.00 63.4 USD | €59.70 65.26 USD | €59.90 65.48 USD | €12.44B 13.6B USD | 0 | -€3.39 -3.7 USD | ||
| Healthpeak Properties, Inc. DOC | $19.70 — |
-0.43
|
$13.59B — | $1.86M — | $19.64 — | $20.00 — | $13.59B — | 61.57 | $0.32 — | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 20.90 5.74 USD |
-2.97
|
QAR 49.39B 13.57B USD | QAR 1.38M 380.24K USD | QAR 20.90 5.74 USD | QAR 21.51 5.91 USD | QAR 49.39B 13.57B USD | 10.71 | QAR 1.95 0.54 USD | ||
| H World HTHT | $44.12 — |
-1.97
|
$13.57B — | $1.01M — | $44.03 — | $44.78 — | $13.57B — | 18.85 | $2.34 — | ||
| Cipla Limited CIPLA.NS | ₹1,387.90 16.79 USD |
-0.96
|
₹1.12T 13.56B USD | ₹669.46K 8.1K USD | ₹1,383.00 16.73 USD | ₹1,405.00 17 USD | ₹1.12T 13.56B USD | 28.87 | ₹48.06 0.58 USD | ||
| Aritzia Inc. ATZ.TO | CA$159.50 118.36 USD |
+1.11
|
CA$18.27B 13.56B USD | CA$133.35K 98.95K USD | CA$158.45 117.58 USD | CA$161.25 119.66 USD | CA$18.27B 13.56B USD | 49.84 | CA$3.20 2.37 USD | ||
| Omega Healthcare Investors OHI | $43.48 — |
-2.23
|
$13.56B — | $1.24M — | $43.43 — | $44.73 — | $13.56B — | 21.00 | $2.07 — | ||
| BB Seguridade Participações BBSEY | $6.98 — |
-1.69
|
$13.55B — | $34.09K — | $6.92 — | $6.99 — | $13.55B — | 7.50 | $0.93 — | ||
| Suncorp SNMCY | $12.50 — |
-0.4
|
$13.54B — | $600.00 — | $12.48 — | $12.50 — | $13.54B — | 21.18 | $0.59 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥82.20 11.43 USD |
-3.24
|
CN¥97.20B 13.52B USD | CN¥56.65M 7.88M USD | CN¥81.00 11.26 USD | CN¥86.66 12.05 USD | CN¥97.20B 13.52B USD | 8220.00 | CN¥0.01 0.001 USD | ||
| Tryg A/S 0R78.IL | DKK 148.00 21.7 USD |
+0.17
|
DKK 92.10B 13.5B USD | DKK 108.12K 15.85K USD | DKK 146.50 21.48 USD | DKK 149.00 21.85 USD | DKK 92.10B 13.5B USD | 24.79 | DKK 5.97 0.88 USD | ||
| Daiwa Securities Group Inc. DSEEY | $9.74 — |
+1.99
|
$13.50B — | $3.57K — | $9.74 — | $9.96 — | $13.50B — | 12.48 | $0.78 — | ||
| Ares Capital ARCC | $18.80 — |
+0.03
|
$13.50B — | $2.49M — | $18.57 — | $18.91 — | $13.50B — | 11.53 | $1.63 — | ||
| Delivery Hero SE DELHY | $4.44 — |
+1.37
|
$13.49B — | $25.40K — | $4.44 — | $4.45 — | $13.49B — | 0 | -$0.22 — | ||
| Coloplast A/S CLPBY | $5.98 — |
-0.33
|
$13.48B — | $1.60K — | $5.95 — | $5.98 — | $13.48B — | 39.86 | $0.15 — | ||
| Toromont Industries Ltd. TIH.TO | CA$222.70 165.26 USD |
-0.04
|
CA$18.16B 13.47B USD | CA$42.16K 31.28K USD | CA$221.47 164.34 USD | CA$227.22 168.61 USD | CA$18.16B 13.47B USD | 35.46 | CA$6.28 4.66 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 303.40 29.62 USD |
+0.26
|
SEK 137.81B 13.45B USD | SEK 365.33K 35.66K USD | SEK 296.20 28.91 USD | SEK 303.60 29.64 USD | SEK 137.81B 13.45B USD | 37.27 | SEK 8.14 0.79 USD | ||
| Olympus Corporation 7733.T | ¥1,810 12.21 USD |
-1.84
|
¥2T 13.45B USD | ¥5M 33.05K USD | ¥1,792 12.1 USD | ¥1,883 12.71 USD | ¥2T 13.45B USD | 29.56 | ¥61 0.41 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.65 0.65 USD |
-4.91
|
CN¥96.72B 13.45B USD | CN¥1.30B 180.92M USD | CN¥4.61 0.64 USD | CN¥4.89 0.68 USD | CN¥96.72B 13.45B USD | 19.37 | CN¥0.24 0.03 USD | ||
| Evolution AB (publ) EVO.ST | SEK 695.60 67.9 USD |
-0.29
|
SEK 137.73B 13.44B USD | SEK 543.43K 53.05K USD | SEK 687.80 67.14 USD | SEK 702.80 68.6 USD | SEK 137.73B 13.44B USD | 12.16 | SEK 57.20 5.58 USD | ||
| RPM RPM | $104.90 — |
-0.06
|
$13.44B — | $145.65K — | $104.01 — | $105.39 — | $13.44B — | 20.21 | $5.19 — | ||
| PLS PILBF | $4.13 — |
+2.23
|
$13.43B — | $1.28K — | $4.13 — | $4.16 — | $13.43B — | 0 | -$0.02 — | ||
| Sanmina SANM | $250.48 — |
-0.63
|
$13.43B — | $347.19K — | $250.48 — | $262.00 — | $13.43B — | 53.18 | $4.71 — | ||
| TFI TFII | $163.34 — |
+2.41
|
$13.42B — | $117.25K — | $160.09 — | $163.99 — | $13.42B — | 45.49 | $3.59 — | ||
| ARC Resources Ltd. ARX.TO | CA$31.99 23.74 USD |
+0.95
|
CA$18.09B 13.42B USD | CA$1.21M 894.37K USD | CA$31.83 23.62 USD | CA$32.18 23.88 USD | CA$18.09B 13.42B USD | 12.64 | CA$2.53 1.88 USD | ||
| American Homes 4 Rent AMH | $32.66 — |
-1.82
|
$13.42B — | $597.77K — | $32.66 — | $33.30 — | $13.42B — | 26.55 | $1.23 — | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 123.57M 3.48M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 123.57M 3.48M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| GAIL (India) Limited GAIL.NS | ₹168.60 2.04 USD |
+0.72
|
₹1.11T 13.41B USD | ₹9.00M 108.86K USD | ₹165.10 2 USD | ₹170.15 2.06 USD | ₹1.11T 13.41B USD | 14.62 | ₹11.53 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.60 2.04 USD |
+0.78
|
₹1.11T 13.41B USD | ₹309.02K 3.74K USD | ₹165.40 2 USD | ₹170.15 2.06 USD | ₹1.11T 13.41B USD | 14.62 | ₹11.53 0.14 USD | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.27 1.7 USD |
0
|
SGD 17.89B 13.41B USD | SGD 21.83M 16.36M USD | SGD 2.23 1.67 USD | SGD 2.28 1.71 USD | SGD 17.89B 13.41B USD | 17.46 | SGD 0.13 0.1 USD | ||
| Kingdom Holding Company 4280.SR | SAR 13.55 3.61 USD |
-4.31
|
SAR 50.22B 13.4B USD | SAR 3.73M 994.58K USD | SAR 13.20 3.52 USD | SAR 13.99 3.73 USD | SAR 50.22B 13.4B USD | 25.56 | SAR 0.53 0.14 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $225.13 — |
-1.61
|
$13.40B — | $40.41K — | $223.74 — | $229.62 — | $13.40B — | 19.67 | $11.44 — | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.20 7.81 USD |
-4.84
|
CN¥96.28B 13.39B USD | CN¥57.35M 7.97M USD | CN¥54.87 7.63 USD | CN¥59.96 8.34 USD | CN¥96.28B 13.39B USD | 42.57 | CN¥1.32 0.18 USD | ||
| Rexel S.A. 0KBZ.IL | €36.57 39.98 USD |
+0.05
|
€12.24B 13.38B USD | €36.24K 39.61K USD | €36.01 39.36 USD | €36.71 40.13 USD | €12.24B 13.38B USD | 13.44 | €2.72 2.97 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||