$3.59T
Toplam piyasa değeri
$151.31B
Toplam hacim
BTC 62.70%     ETH 9.46%
Baskınlığı

Sonuç Sayfası 27 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avery Dennison  AVY $185.87
+1.28
$14.53B $134.81K $183.23 $186.58 $14.53B 21.36 $8.7
Kimco Realty  KIM $21.47
+1.49
$14.52B $1.06M $21.16 $21.52 $14.52B 28.24 $0.76
Kingspan Group plc  KRX.IR $72.95 79.74 USD
+1.04
$13.28B 14.52B USD $376.62K 411.69K USD $72.2 78.92 USD $73.25 80.07 USD $13.28B 14.52B USD 20.20 $3.61 3.95 USD
Turkiye Garanti Bankasi A.S.  TKGBY $3.45
-4.17
$14.49B $500 $3.45 $3.45 $14.49B 6.16 $0.56
MTN Group Limited  MTNOY $8.02
-1.23
$14.49B $243 $8.02 $8.14 $14.49B 0 -$0.3
Wilmar International Limited  WLMIY $23.16
-0.52
$14.46B $3.48K $23.06 $23.29 $14.46B 12.38 $1.87
Tryg A/S  TRYG.CO $161.9 23.74 USD
+0.25
$98.61B 14.46B USD $659.13K 96.64K USD $160.6 23.55 USD $162.2 23.78 USD $98.61B 14.46B USD 19.60 $8.26 1.21 USD
Fujikura Ltd.  5803.T $7,760 52.38 USD
+0.6
$2.14T 14.45B USD $15.5M 104.61K USD $7,719 52.11 USD $7,891 53.27 USD $2.14T 14.45B USD 23.50 $330.16 2.23 USD
Omnicom  OMC $73.74
+1.7
$14.44B $2.13M $72.89 $74 $14.44B 10.07 $7.32
Accton Technology Corporation  2345.TW $813 25.83 USD
+2.14
$454.39B 14.44B USD $6.76M 214.67K USD $791 25.13 USD $819 26.02 USD $454.39B 14.44B USD 30.66 $26.51 0.84 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.42 3.53 USD
-0.2
$103.84B 14.44B USD $31.14M 4.33M USD $25.25 3.51 USD $25.62 3.56 USD $103.84B 14.44B USD 27.93 $0.91 0.13 USD
Hyatt Hotels  H $151.25
+2.8
$14.44B $551.83K $147.03 $152.14 $14.44B 19.09 $7.92
APi  APG $34.73
+0.7
$14.42B $409.15K $34.14 $34.78 $14.42B 84.70 $0.41
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
0
$103.52B 14.39B USD $146.87M 20.42M USD $4.52 0.63 USD $4.57 0.64 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
Galp Energia, SGPS  GLPEY $9.57
-0.62
$14.39B $32.87K $9.55 $9.61 $14.39B 11.25 $0.85
Shionogi & Co., Ltd.  SGIOY $8.45
+0.48
$14.38B $774 $8.37 $8.5 $14.38B 12.24 $0.69
Masco  MAS $68.09
+1.79
$14.36B $578.29K $66.95 $68.49 $14.36B 18.60 $3.66
Huaneng Power International, Inc.  HUNGF $0.66
0
$14.36B $1.08K $0.65 $0.65 $14.36B 9.48 $0.07
Swire Properties Limited  1972.HK $19.48 2.49 USD
-0.1
$112.16B 14.34B USD $995.76K 127.32K USD $19.34 2.47 USD $19.62 2.51 USD $112.16B 14.34B USD 0 -$0.13 -0.01 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $174 190.21 USD
-0.29
$13.09B 14.31B USD $46.79K 51.14K USD $172.4 188.46 USD $175.3 191.63 USD $13.09B 14.31B USD 13.88 $12.53 13.7 USD
HUANENG POWER  0902.HK $4.9 0.63 USD
-0.81
$111.84B 14.3B USD $30.13M 3.85M USD $4.87 0.62 USD $4.97 0.64 USD $111.84B 14.3B USD 9.24 $0.53 0.07 USD
Banco de Chile  CHILE.SN $138.94 0.14 USD
+0.32
$14.07T 14.28B USD $34.13M 34.65K USD $138.42 0.14 USD $139.84 0.14 USD $14.07T 14.28B USD 10.98 $12.65 0.01 USD
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $750 $9.2 $9.34 $14.28B 7.78 $1.51
Regions Financial Corporation  RF-PC $24.78
+0.22
$14.24B $32.98K $24.6 $24.82 $14.24B 10.27 $2.41
COMMODITIES CITY  600415.SS $18.65 2.59 USD
-3.17
$102.27B 14.22B USD $74.68M 10.38M USD $18.45 2.57 USD $19.3 2.68 USD $102.27B 14.22B USD 32.15 $0.58 0.08 USD
Wärtsilä Oyj Abp  0IKJ.IL $20.08 21.95 USD
+0.98
$13B 14.22B USD $205.16K 224.27K USD $19.86 21.71 USD $20.11 21.98 USD $13B 14.22B USD 105.68 $0.19 0.21 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.91 0.37 USD
+1.04
$111.07B 14.2B USD $18.64M 2.38M USD $2.86 0.37 USD $2.93 0.37 USD $111.07B 14.2B USD 48.50 $0.06 0.007 USD
Fidelity National Financial  FNF $51.66
-6.28
$14.19B $3.29M $50.92 $55.05 $14.19B 12.81 $4.03
Shionogi & Co., Ltd.  4507.T $2,468 16.66 USD
+0.06
$2.1T 14.17B USD $2.25M 15.16K USD $2,453 16.56 USD $2,483.5 16.76 USD $2.1T 14.17B USD 12.32 $200.28 1.35 USD
Performance Food Group Company  PFGC $90.69
+0.58
$14.16B $246.6K $89.83 $91.3 $14.16B 37.62 $2.41
Hensoldt AG  HAGHY $61.27
-0.6
$14.15B $4.62K $61.04 $62.03 $14.15B 133.19 $0.46
Unum  UNM $80.46
+1.5
$14.15B $408.75K $79.07 $80.49 $14.15B 9.48 $8.48
BJ's Wholesale Club  BJ $107.12
-0.38
$14.15B $587.79K $106.17 $107.84 $14.15B 24.91 $4.3
Galp Energia, SGPS, S.A.  0B67.IL $16.42 17.94 USD
-0.95
$12.92B 14.13B USD $162.33K 177.44K USD $16.4 17.92 USD $16.68 18.23 USD $12.92B 14.13B USD 7.52 $2.18 2.38 USD
Logitech  LOGI $95.45
+1.05
$14.12B $179.26K $94.88 $95.69 $14.12B 23.11 $4.13
Hongkong Land Holdings Limited  HNGKY $32.3
+3.1
$14.12B $100 $32.3 $32.3 $14.12B 0 -$3.14
Devon Energy Corporation  0I8W.L $34.06
-0.83
$14.12B $14.76K $33.76 $34.76 $14.12B 6.39 $5.33
Julius Bär Gruppe AG  JBAXY $13.75
+0.51
$14.08B $10.12K $13.74 $13.76 $14.08B 11.00 $1.25
Lenovo Group Limited  LHL.F $1.04 1.14 USD
-1.24
$12.88B 14.08B USD $6.99K 7.64K USD $1.04 1.13 USD $1.05 1.14 USD $12.88B 14.08B USD 11.53 $0.09 0.1 USD
IDEX  IEX $186.35
+1.07
$14.08B $223.15K $183.86 $187.71 $14.08B 29.53 $6.31
Sekisui House, Ltd.  SKHSY $21.72
+0.09
$14.08B $38 $21.72 $21.72 $14.08B 10.24 $2.12
Siemens Limited  SIEMENS.NS $3,191.6 38.61 USD
-0.83
$1.16T 14.02B USD $354.74K 4.29K USD $3,167 38.32 USD $3,228 39.05 USD $1.16T 14.02B USD 46.77 $68.23 0.83 USD
UPM-Kymmene Oyj  UPM.HE $24.31 26.57 USD
+1.8
$12.82B 14.01B USD $1.54M 1.68M USD $23.97 26.2 USD $24.94 27.26 USD $12.82B 14.01B USD 42.64 $0.57 0.62 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
+0.27
$100.74B 14.01B USD $59.72M 8.3M USD $7.31 1.02 USD $7.38 1.03 USD $100.74B 14.01B USD 122.50 $0.06 0.008 USD
LINK REIT  0823.HK $42.4 5.42 USD
-0.24
$109.49B 14B USD $5.18M 661.78K USD $42.25 5.4 USD $42.75 5.47 USD $109.49B 14B USD 0 -$3.45 -0.4 USD
BB Seguridade Participações S.A.  BBSE3.SA $35.54 7.2 USD
+0.91
$68.99B 13.98B USD $2.46M 498.93K USD $34.95 7.08 USD $35.63 7.22 USD $68.99B 13.98B USD 7.86 $4.52 0.92 USD
Union Bank of India  UNIONBANK.BO $143.9 1.74 USD
-0.48
$1.16T 13.98B USD $415.02K 5.02K USD $143.25 1.73 USD $145.6 1.76 USD $1.16T 13.98B USD 6.09 $23.61 0.29 USD
Union Bank of India  UNIONBANK.NS $143.86 1.74 USD
-0.5
$1.16T 13.98B USD $7.84M 94.83K USD $143.28 1.73 USD $145.59 1.76 USD $1.16T 13.98B USD 6.08 $23.63 0.29 USD
Liberty Broadband Corporation  LBRDK $97.47
-0.33
$13.96B $259.96K $97.29 $98.39 $13.96B 15.57 $6.26
Liberty Broadband  LBRDA $96.88
-0.43
$13.95B $28.37K $96.85 $97.79 $13.95B 15.47 $6.26
Bank of Ireland Group plc  BKRIY $14.47
-1.56
$13.95B $16.61K $14.45 $14.56 $13.95B 8.66 $1.67
Brown-Forman Corporation  BF-B $29.32
+3.53
$13.9B $2.04M $28.3 $29.61 $13.9B 15.93 $1.84
Symrise AG  SY1.DE $91 99.48 USD
+0.26
$12.72B 13.9B USD $357.99K 391.33K USD $90.82 99.28 USD $91.58 100.11 USD $12.72B 13.9B USD 26.53 $3.43 3.75 USD
Symrise AG  0G6T.IL $90.97 99.44 USD
+0.11
$12.72B 13.9B USD $133.65K 146.1K USD $90.9 99.37 USD $91.54 100.07 USD $12.72B 13.9B USD 53.51 $1.7 1.86 USD
Renault SA  RNLSY $9.64
+1.99
$13.9B $12.74K $9.59 $9.64 $13.9B 15.05 $0.64
Emera Incorporated  EMA.TO $62.87 46.65 USD
+0.79
$18.73B 13.9B USD $125.35K 93.01K USD $62.17 46.13 USD $62.88 46.66 USD $18.73B 13.9B USD 21.38 $2.94 2.18 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.34 9.22 USD
+1.48
$99.94B 13.9B USD $5.82M 808.67K USD $65.28 9.08 USD $66.36 9.23 USD $99.94B 13.9B USD 23.52 $2.82 0.39 USD
Wilmar International Limited  F34.SI $2.97 2.23 USD
0
$18.54B 13.9B USD $4.04M 3.03M USD $2.96 2.22 USD $2.98 2.23 USD $18.54B 13.9B USD 12.37 $0.24 0.18 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.12
-2.38
$13.9B $2.21M $19.55 $20.13 $13.9B 7.89 $2.55
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56 7.79 USD
-0.07
$99.92B 13.89B USD $4.85M 673.76K USD $55.86 7.77 USD $56.11 7.8 USD $99.92B 13.89B USD 20.07 $2.79 0.39 USD
Logitech International S.A.  0QK6.IL $75.09 85.44 USD
+0.24
$12.21B 13.89B USD $30.57K 34.78K USD $75.08 85.42 USD $76.32 86.84 USD $12.21B 13.89B USD 41.94 $1.79 2.04 USD
POLY DEVELOPMENTS  600048.SS $8.34 1.16 USD
+2.33
$99.83B 13.88B USD $225.93M 31.41M USD $8.14 1.13 USD $8.43 1.17 USD $99.83B 13.88B USD 21.38 $0.39 0.05 USD
Sekisui House, Ltd.  1928.T $3,172 21.41 USD
-0.16
$2.06T 13.88B USD $2.44M 16.48K USD $3,163 21.35 USD $3,180 21.47 USD $2.06T 13.88B USD 10.25 $309.44 2.09 USD
China Zheshang Bank Co., Ltd  2016.HK $3.1 0.4 USD
+0.98
$108.32B 13.85B USD $16.02M 2.05M USD $3.06 0.39 USD $3.14 0.4 USD $108.32B 13.85B USD 5.43 $0.57 0.07 USD
Brown-Forman  BF-A $29.46
+3.12
$13.85B $60.7K $28.75 $29.73 $13.85B 16.01 $1.84
Federal National Mortgage Association  FNMAO $17.9
-3.24
$13.85B $1K $17.9 $18 $13.85B 2557.14 $0.01
Unibail-Rodamco-Westfield SE  URW.AX $7.2 4.77 USD
+0.84
$20.91B 13.84B USD $1.14M 753.61K USD $7.14 4.73 USD $7.22 4.78 USD $20.91B 13.84B USD 79.99 $0.09 0.06 USD
Dawning Information Industry Co., Ltd.  603019.SS $67.98 9.45 USD
-0.66
$99.46B 13.83B USD $17.43M 2.42M USD $67.91 9.44 USD $68.5 9.52 USD $99.46B 13.83B USD 50.73 $1.34 0.19 USD
Centene Corporation  0HVB.L $32.89
-0.43
$13.81B $25.67K $32.2 $33.4 $13.81B 12.99 $2.53
Carpenter Technology  CRS $277.27
+0.19
$13.8B $297.76K $272.27 $279.41 $13.8B 39.27 $7.06
HLGF  600346.SS $14.06 1.95 USD
-0.14
$98.97B 13.76B USD $11.95M 1.66M USD $14.05 1.95 USD $14.14 1.97 USD $98.97B 13.76B USD 14.20 $0.99 0.14 USD
Alexandria Real Estate Equities  ARE $79.37
+2.98
$13.73B $591.2K $77.17 $79.76 $13.73B 104.43 $0.76
Annaly Capital Management, Inc.  NLY-PG $25.29
-0.02
$13.72B $3.76K $25.25 $25.35 $13.72B 14.30 $1.77
W. P. Carey  WPC $62.63
+1.34
$13.71B $259.75K $61.61 $62.63 $13.71B 32.28 $1.94
HUANENG INT'L  600011.SS $7.11 0.99 USD
-0.84
$98.47B 13.69B USD $62.29M 8.66M USD $7.09 0.99 USD $7.25 1.01 USD $98.47B 13.69B USD 14.81 $0.48 0.07 USD
Norsk Hydro ASA  0Q11.IL $61.76 5.92 USD
+2.76
$142.71B 13.69B USD $435.87K 41.81K USD $60.44 5.8 USD $62.06 5.95 USD $142.71B 13.69B USD 9.28 $6.65 0.64 USD
Julius Bär Gruppe AG  0QO6.IL $54.63 62.16 USD
-0.31
$12.03B 13.68B USD $116.41K 132.45K USD $54.4 61.9 USD $55.16 62.76 USD $12.03B 13.68B USD 10.94 $4.99 5.68 USD
BUD APAC  1876.HK $8.11 1.04 USD
+0.75
$107B 13.68B USD $10.37M 1.33M USD $7.96 1.02 USD $8.12 1.04 USD $107B 13.68B USD 18.86 $0.43 0.05 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,339.4 40.4 USD
-0.43
$1.13T 13.67B USD $435.92K 5.27K USD $3,311.3 40.06 USD $3,350 40.53 USD $1.13T 13.67B USD 59.27 $56.34 0.68 USD
China Zheshang Bank Co., Ltd  601916.SS $3.79 0.53 USD
+0.26
$98.31B 13.67B USD $393.43M 54.7M USD $3.78 0.53 USD $3.84 0.53 USD $98.31B 13.67B USD 7.28 $0.52 0.07 USD
Bureau Veritas SA  BVI.PA $28.18 30.8 USD
+1
$12.5B 13.66B USD $518.4K 566.68K USD $27.98 30.59 USD $28.24 30.87 USD $12.5B 13.66B USD 22.36 $1.26 1.38 USD
Smith & Nephew  SNN $31.23
+1.76
$13.66B $1.99M $30.47 $31.43 $13.66B 33.22 $0.94
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $1.19M 1.3M USD $6.12 6.69 USD $6.31 6.89 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
Telia Company AB (publ)  TLSNY $6.93
-1.42
$13.65B $7 $6.93 $6.93 $13.65B 26.65 $0.26
Hongkong Land Holdings Limited  H78.SI $6.24
-0.16
$13.64B $2.48M $6.13 $6.25 $13.64B 0 -$0.63
Emera Incorporated  EMA-PF.TO $23.83 17.68 USD
-0.42
$18.37B 13.63B USD $1.1K 816.27 USD $23.83 17.68 USD $23.83 17.68 USD $18.37B 13.63B USD 10.35 $2.3 1.71 USD
POWER ASSETS  0006.HK $50 6.39 USD
-0.2
$106.56B 13.62B USD $2.61M 334.21K USD $50 6.39 USD $50.5 6.46 USD $106.56B 13.62B USD 17.42 $2.87 0.37 USD
Woori Financial  WF $54.52
+1.98
$13.6B $67.09K $54.32 $54.96 $13.6B 6.80 $8.01
AECC Aviation Power Co.,Ltd  600893.SS $36.7 5.1 USD
-0.33
$97.83B 13.6B USD $19.19M 2.67M USD $36.39 5.06 USD $36.86 5.13 USD $97.83B 13.6B USD 135.92 $0.27 0.04 USD
CNREHT  600111.SS $27.01 3.76 USD
+10.02
$97.64B 13.58B USD $296.95M 41.29M USD $25.7 3.57 USD $27.01 3.76 USD $97.64B 13.58B USD 71.07 $0.38 0.05 USD
United Therapeutics  UTHR $300.76
+0.07
$13.57B $122.31K $295.53 $301.75 $13.57B 11.98 $25.1
Incyte  INCY $69.98
+1.83
$13.55B $473.04K $68.46 $70.21 $13.55B 349.90 $0.2
SINO BIOPHARM  1177.HK $5.92 0.76 USD
+0.17
$105.93B 13.54B USD $177.29M 22.67M USD $5.83 0.75 USD $6.07 0.78 USD $105.93B 13.54B USD 53.81 $0.11 0.01 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.28 1.15 USD
+0.49
$97.32B 13.53B USD $53.98M 7.51M USD $8.2 1.14 USD $8.32 1.16 USD $97.32B 13.53B USD 15.05 $0.55 0.08 USD
WuXi Biologics (Cayman)  WXXWY $6.45
-0.77
$13.53B $3.66K $6.45 $6.8 $13.53B 29.31 $0.22
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.05 1.4 USD
+0.1
$96.93B 13.48B USD $24.48M 3.4M USD $9.97 1.39 USD $10.09 1.4 USD $96.93B 13.48B USD 7.91 $1.27 0.18 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,207.5 63 USD
+1.29
$1.11T 13.48B USD $665.09K 8.05K USD $5,141.5 62.2 USD $5,233.5 63.32 USD $1.11T 13.48B USD 45.42 $114.64 1.39 USD
Accor SA  ACCYY $11.23
+0.09
$13.46B $15.08K $11.05 $11.23 $13.46B 20.41 $0.55
Booz Allen Hamilton Holding  BAH $108.46
+1.35
$13.46B $463.35K $106.25 $109.22 $13.46B 14.96 $7.25
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW $195 6.2 USD
-1.52
$422.18B 13.41B USD $11.32M 359.59K USD $194.5 6.18 USD $198 6.29 USD $422.18B 13.41B USD 2.81 $69.3 2.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin