Pagina di risultati 27 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹337.90 4.09 USD |
+3.08
|
₹1.12T 13.49B USD | ₹6.88M 83.28K USD | ₹328.10 3.97 USD | ₹337.90 4.09 USD | ₹1.12T 13.49B USD | 4.28 | ₹78.93 0.95 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,735 29.2 USD |
-0.46
|
¥2T 13.49B USD | ¥2M 13.03K USD | ¥4,683 28.88 USD | ¥4,761 29.36 USD | ¥2T 13.49B USD | 12.46 | ¥380 2.34 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$159.70 20.42 USD |
+4.38
|
HK$105.46B 13.48B USD | HK$1.74M 222.17K USD | HK$153.00 19.56 USD | HK$161.00 20.59 USD | HK$105.46B 13.48B USD | 10.48 | HK$15.23 1.95 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.24 5.76 USD |
+1.35
|
A$19.28B 13.46B USD | A$3.09M 2.16M USD | A$8.01 5.6 USD | A$8.25 5.76 USD | A$19.28B 13.46B USD | 0 | -A$1.92 -1.3 USD | ||
Bureau Veritas
BVVBY
US
|
$60.68 — |
-0.16
|
$13.45B — | $210.00 — | $60.68 — | $60.89 — | $13.45B — | 22.98 | $2.64 — | ||
Stanley Black & Decker
SWK
US
|
$89.03 — |
+0.52
|
$13.45B — | $172.66K — | $87.86 — | $89.24 — | $13.45B — | 21.76 | $4.09 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.05 9.16 USD |
-4.08
|
CN¥91.12B 13.44B USD | CN¥33.39M 4.93M USD | CN¥62.02 9.15 USD | CN¥64.17 9.47 USD | CN¥91.12B 13.44B USD | 19.95 | CN¥3.11 0.46 USD | ||
Regency Centers
REG
US
|
$71.91 — |
-0.2
|
$13.44B — | $132.21K — | $71.59 — | $72.12 — | $13.44B — | 24.21 | $2.97 — | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$204.88 152.03 USD |
+1.82
|
CA$18.11B 13.44B USD | CA$233.80K 173.5K USD | CA$201.21 149.31 USD | CA$205.74 152.67 USD | CA$18.11B 13.44B USD | 17.61 | CA$11.63 8.63 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,785 29.5 USD |
+1.42
|
¥2T 13.44B USD | ¥2M 15.39K USD | ¥4,595 28.33 USD | ¥4,814 29.68 USD | ¥2T 13.44B USD | 27.84 | ¥172 1.06 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹336.15 4.07 USD |
+2.48
|
₹1.11T 13.42B USD | ₹310.93K 3.76K USD | ₹327.75 3.97 USD | ₹336.15 4.07 USD | ₹1.11T 13.42B USD | 4.25 | ₹78.93 0.95 USD | ||
Millicom International Cellular
TIGO
US
|
$80.02 — |
+0.67
|
$13.42B — | $496.66K — | $78.20 — | $82.00 — | $13.42B — | 20.20 | $3.96 — | ||
Moncler
MONRY
US
|
$49.32 — |
+1.19
|
$13.41B — | $2.10K — | $49.32 — | $49.32 — | $13.41B — | 18.00 | $2.74 — | ||
DICK'S Sporting Goods
DKS
US
|
$136.14 — |
-0.37
|
$13.41B — | $510.37K — | $134.24 — | $136.65 — | $13.41B — | 14.78 | $9.21 — | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.90 14.16 USD |
-0.53
|
SGD 17.89B 13.41B USD | SGD 56.44K 42.3K USD | SGD 18.72 14.03 USD | SGD 19.26 14.43 USD | SGD 17.89B 13.41B USD | 12.51 | SGD 1.51 1.13 USD | ||
Ares Capital
ARCC
US
|
$18.66 — |
+0.57
|
$13.40B — | $1.22M — | $18.45 — | $18.66 — | $13.40B — | 13.92 | $1.34 — | ||
Orion Oyj
0M2O.IL
GB
|
€82.30 95 USD |
+2.52
|
€11.60B 13.4B USD | €36.45K 42.07K USD | €79.45 91.71 USD | €82.30 95 USD | €11.60B 13.4B USD | 37.75 | €2.18 2.52 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,349 20.65 USD |
+0.45
|
¥2T 13.39B USD | ¥2M 13.99K USD | ¥3,338 20.58 USD | ¥3,373 20.8 USD | ¥2T 13.39B USD | 8.49 | ¥394 2.43 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€82.60 95.35 USD |
+3.77
|
€11.59B 13.38B USD | €118.06K 136.27K USD | €79.40 91.65 USD | €82.60 95.35 USD | €11.59B 13.38B USD | 19.80 | €4.17 4.81 USD | ||
Asahi Kasei
AHKSY
US
|
$20.06 — |
-1.57
|
$13.38B — | $500.00 — | $20.10 — | $20.10 — | $13.38B — | 10.90 | $1.84 — | ||
Orion Oyj
ORNAV.HE
FI
|
€82.30 95 USD |
+3.26
|
€11.58B 13.37B USD | €2.30K 2.66K USD | €79.20 91.42 USD | €82.30 95 USD | €11.58B 13.37B USD | 19.73 | €4.17 4.81 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.18 2.58 USD |
+1.25
|
HK$104.47B 13.36B USD | HK$10.81M 1.38M USD | HK$19.87 2.54 USD | HK$20.24 2.59 USD | HK$104.47B 13.36B USD | 7.88 | HK$2.56 0.33 USD | ||
Hasbro
HAS
US
|
$94.70 — |
+1.48
|
$13.36B — | $260.75K — | $93.16 — | $94.84 — | $13.36B — | 16.94 | $5.59 — | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.90 2.64 USD |
+0.9
|
CN¥90.44B 13.34B USD | CN¥72.05M 10.63M USD | CN¥17.73 2.62 USD | CN¥18.26 2.69 USD | CN¥90.44B 13.34B USD | 17.21 | CN¥1.04 0.15 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
+0.5
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 23.11 | $0.04 — | ||
DocuSign
DOCU
US
|
$71.30 — |
+0.3
|
$13.33B — | $339.78K — | $70.81 — | $72.76 — | $13.33B — | 43.47 | $1.64 — | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.50 2.03 USD |
+0.39
|
₹1.10T 13.32B USD | ₹458.29K 5.54K USD | ₹167.20 2.02 USD | ₹169.70 2.05 USD | ₹1.10T 13.32B USD | 11.14 | ₹15.03 0.18 USD | ||
GameStop
GME
US
|
$26.41 — |
-0.56
|
$13.32B — | $2.93M — | $25.77 — | $26.62 — | $13.32B — | 17.37 | $1.52 — | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 49.60 12.61 USD |
-23.39
|
PLN 52.42B 13.32B USD | PLN 1.67K 423.96 USD | PLN 49.60 12.61 USD | PLN 49.60 12.61 USD | PLN 52.42B 13.32B USD | 0 | -PLN 1.66 -0.4 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€34.48 39.8 USD |
+1.28
|
€11.54B 13.32B USD | €55.65K 64.24K USD | €34.06 39.32 USD | €34.56 39.89 USD | €11.54B 13.32B USD | 12.67 | €2.72 3.14 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$28.38 21.06 USD |
+2.9
|
CA$17.93B 13.31B USD | CA$160.21K 118.88K USD | CA$28.38 21.06 USD | CA$28.69 21.29 USD | CA$17.93B 13.31B USD | 2.56 | CA$11.07 8.21 USD | ||
Healthpeak Properties
DOC
US
|
$18.76 — |
-0.21
|
$13.30B — | $738.69K — | $18.58 — | $18.87 — | $13.30B — | 53.60 | $0.35 — | ||
Assurant
AIZ
US
|
$269.51 — |
+1.13
|
$13.29B — | $42.18K — | $266.43 — | $271.02 — | $13.29B — | 12.90 | $20.89 — | ||
Metro Inc.
MTRAF
US
|
$63.01 — |
-1.27
|
$13.29B — | $195.00 — | $63.01 — | $63.33 — | $13.29B — | 20.65 | $3.05 — | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹343.70 4.16 USD |
+0.45
|
₹1.10T 13.29B USD | ₹3.41M 41.24K USD | ₹340.70 4.12 USD | ₹345.50 4.18 USD | ₹1.10T 13.29B USD | 28.47 | ₹12.07 0.15 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.95 3.83 USD |
-2.44
|
CN¥89.99B 13.28B USD | CN¥38.45M 5.67M USD | CN¥25.88 3.82 USD | CN¥26.80 3.95 USD | CN¥89.99B 13.28B USD | 8.18 | CN¥3.17 0.47 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.91 2.02 USD |
+0.16
|
₹1.10T 13.28B USD | ₹8.80M 106.45K USD | ₹166.91 2.02 USD | ₹169.82 2.05 USD | ₹1.10T 13.28B USD | 11.10 | ₹15.03 0.18 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.44 5.52 USD |
+0.11
|
CN¥89.93B 13.27B USD | CN¥14.00M 2.07M USD | CN¥37.25 5.5 USD | CN¥37.63 5.55 USD | CN¥89.93B 13.27B USD | 98.52 | CN¥0.38 0.06 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹343.20 4.15 USD |
+0.37
|
₹1.10T 13.27B USD | ₹348.57K 4.22K USD | ₹340.80 4.12 USD | ₹345.50 4.18 USD | ₹1.10T 13.27B USD | 28.98 | ₹11.84 0.14 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹814.10 9.85 USD |
-1.89
|
₹1.10T 13.27B USD | ₹711.74K 8.61K USD | ₹814.10 9.85 USD | ₹834.80 10.1 USD | ₹1.10T 13.27B USD | 8.57 | ₹94.91 1.15 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.96 4.57 USD |
-1.3
|
€11.48B 13.25B USD | €300.48K 346.85K USD | €3.95 4.56 USD | €4.12 4.76 USD | €11.48B 13.25B USD | 0 | -€7.28 -8.4 USD | ||
Charter Communications
CHTR
US
|
$101.91 — |
-1.42
|
$13.24B — | $645.53K — | $101.63 — | $104.55 — | $13.24B — | 2.65 | $38.41 — | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,773 35.6 USD |
+1
|
¥2T 13.24B USD | ¥2M 9.93K USD | ¥5,631 34.72 USD | ¥5,775 35.61 USD | ¥2T 13.24B USD | 26.63 | ¥217 1.34 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 52.05 13.23 USD |
+0.58
|
PLN 52.07B 13.23B USD | PLN 2.62M 664.97K USD | PLN 51.58 13.11 USD | PLN 52.69 13.39 USD | PLN 52.07B 13.23B USD | 26.82 | PLN 1.94 0.49 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€215.40 248.64 USD |
+1.89
|
€11.46B 13.23B USD | €45.98K 53.08K USD | €212.00 244.72 USD | €216.80 250.26 USD | €11.46B 13.23B USD | 32.53 | €6.62 7.64 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.95 4.56 USD |
-1.23
|
€11.46B 13.23B USD | €10.71K 12.36K USD | €3.95 4.56 USD | €4.10 4.74 USD | €11.46B 13.23B USD | 0 | -€7.25 -8.3 USD | ||
Endeavour Mining
EDVMF
US
|
$54.82 — |
+1.9
|
$13.21B — | $300.00 — | $54.81 — | $54.82 — | $13.21B — | 16.12 | $3.40 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.58 3.92 USD |
-4.29
|
CN¥89.54B 13.21B USD | CN¥37.02M 5.46M USD | CN¥26.56 3.92 USD | CN¥27.80 4.1 USD | CN¥89.54B 13.21B USD | 10.14 | CN¥2.62 0.39 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.00 18.47 USD |
+2.45
|
€11.44B 13.21B USD | €89.29K 103.07K USD | €15.65 18.06 USD | €16.00 18.47 USD | €11.44B 13.21B USD | 0 | -€0.34 -0.3 USD | ||
Textron
TXT
US
|
$75.94 — |
+2.39
|
$13.20B — | $715.29K — | $73.76 — | $76.03 — | $13.20B — | 14.30 | $5.31 — | ||
Equinox Gold
EQX
US
|
$11.29 — |
-1.18
|
$13.17B — | $2.00M — | $11.17 — | $11.35 — | $13.17B — | 23.51 | $0.48 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.23 1.67 USD |
-0.45
|
SGD 17.58B 13.17B USD | SGD 28.93M 21.68M USD | SGD 2.22 1.66 USD | SGD 2.25 1.69 USD | SGD 17.58B 13.17B USD | 13.93 | SGD 0.16 0.12 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥51.24 7.56 USD |
+10
|
CN¥89.26B 13.17B USD | CN¥54.81M 8.09M USD | CN¥45.56 6.72 USD | CN¥51.24 7.56 USD | CN¥89.26B 13.17B USD | 63.25 | CN¥0.81 0.12 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.03 1.15 USD |
-0.66
|
HK$102.93B 13.16B USD | HK$59.21M 7.57M USD | HK$8.95 1.14 USD | HK$9.35 1.2 USD | HK$102.93B 13.16B USD | 12.36 | HK$0.73 0.09 USD | ||
Frontline
FRO
US
|
$59.08 — |
+5.31
|
$13.15B — | $2.57M — | $58.00 — | $59.52 — | $13.15B — | 8.85 | $6.67 — | ||
Corcept Therapeutics
CORT
US
|
$121.39 — |
+0.17
|
$13.12B — | $113.26K — | $119.28 — | $122.00 — | $13.12B — | 269.75 | $0.45 — | ||
Topicus.com
TOITF
US
|
$61.46 — |
+0.44
|
$13.11B — | $101.00 — | $60.50 — | $61.46 — | $13.11B — | 125.42 | $0.49 — | ||
Olympus Corporation
7733.T
JP
|
¥2,000 12.33 USD |
+0.5
|
¥2T 13.11B USD | ¥5M 28.17K USD | ¥1,986 12.24 USD | ¥2,028 12.5 USD | ¥2T 13.11B USD | 32.67 | ¥61 0.38 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.88 1.61 USD |
-2.42
|
CN¥88.81B 13.1B USD | CN¥51.95M 7.67M USD | CN¥10.82 1.6 USD | CN¥11.20 1.65 USD | CN¥88.81B 13.1B USD | 37.51 | CN¥0.29 0.04 USD | ||
BWX
BWXT
US
|
$142.85 — |
-0.68
|
$13.09B — | $174.31K — | $141.75 — | $143.93 — | $13.09B — | 37.00 | $3.86 — | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,690.00 20.45 USD |
+3.3
|
₹1.08T 13.08B USD | ₹2.22M 26.88K USD | ₹1,637.20 19.81 USD | ₹1,690.00 20.45 USD | ₹1.08T 13.08B USD | 168.83 | ₹10.01 0.12 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.80 5.28 USD |
+0.1
|
SAR 49.01B 13.07B USD | SAR 1.28M 342.43K USD | SAR 19.61 5.23 USD | SAR 19.85 5.3 USD | SAR 49.01B 13.07B USD | 9.99 | SAR 1.98 0.53 USD | ||
Pan Pacific
DQJCF
US
|
$4.37 — |
+7.9
|
$13.07B — | $200.00 — | $5.77 — | $5.77 — | $13.07B — | 18.20 | $0.24 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 273.60 26.71 USD |
+1.65
|
SEK 133.88B 13.07B USD | SEK 32.78K 3.2K USD | SEK 269.00 26.26 USD | SEK 273.95 26.74 USD | SEK 133.88B 13.07B USD | 20.40 | SEK 13.41 1.31 USD | ||
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€36.87 42.56 USD |
+0.74
|
€11.30B 13.04B USD | €152.31K 175.82K USD | €36.55 42.19 USD | €36.96 42.66 USD | €11.30B 13.04B USD | 0 | -€2.57 -2.9 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,586 9.78 USD |
-3.94
|
¥2T 13.04B USD | ¥6M 36.35K USD | ¥1,578 9.73 USD | ¥1,620 9.99 USD | ¥2T 13.04B USD | 11.15 | ¥142 0.88 USD | ||
Carrefour SA
CAR.DE
DE
|
€15.95 18.41 USD |
-0.13
|
€11.28B 13.02B USD | €7.55K 8.72K USD | €15.90 18.35 USD | €16.00 18.47 USD | €11.28B 13.02B USD | 7.41 | €2.15 2.48 USD | ||
IGM Financial
IGIFF
US
|
$56.40 — |
+0.3
|
$13.02B — | $400.00 — | $56.40 — | $56.40 — | $13.02B — | 15.79 | $3.57 — | ||
Telecom Italia
TIIAY
US
|
$6.10 — |
-0.49
|
$13.01B — | $157.00 — | $6.10 — | $6.11 — | $13.01B — | 25.41 | $0.24 — | ||
Innolux Corporation
3481.TW
TW
|
NT$51.30 1.63 USD |
+0.59
|
NT$409.43B 13.01B USD | NT$97.74M 3.11M USD | NT$49.50 1.57 USD | NT$52.00 1.65 USD | NT$409.43B 13.01B USD | 65.76 | NT$0.78 0.02 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$369.21 21.86 USD |
-0.68
|
MX$219.69B 13.01B USD | MX$56.74K 3.36K USD | MX$362.45 21.46 USD | MX$371.92 22.02 USD | MX$219.69B 13.01B USD | 18.18 | MX$20.30 1.2 USD | ||
Generac
GNRC
US
|
$220.16 — |
-2.13
|
$13.00B — | $300.21K — | $215.19 — | $224.22 — | $13.00B — | 50.61 | $4.35 — | ||
SBI
SBHGF
US
|
$20.10 — |
+7.54
|
$12.99B — | $250.00 — | $20.10 — | $20.10 — | $12.99B — | 4.85 | $4.14 — | ||
Canara Bank
CANBK.NS
IN
|
₹118.38 1.43 USD |
-1.01
|
₹1.07T 12.99B USD | ₹9.10M 110.05K USD | ₹117.71 1.42 USD | ₹120.10 1.45 USD | ₹1.07T 12.99B USD | 5.40 | ₹21.89 0.26 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.10 79.76 USD |
+0.95
|
€11.25B 12.99B USD | €47.57K 54.92K USD | €68.65 79.25 USD | €69.30 80 USD | €11.25B 12.99B USD | 25.59 | €2.70 3.12 USD | ||
Carrefour SA
CA.PA
FR
|
€15.89 18.34 USD |
-0.53
|
€11.24B 12.98B USD | €534.58K 617.08K USD | €15.87 18.31 USD | €16.05 18.53 USD | €11.24B 12.98B USD | 7.39 | €2.15 2.48 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$214.40 159.1 USD |
+0.7
|
CA$17.48B 12.97B USD | CA$284.96K 211.46K USD | CA$208.23 154.52 USD | CA$216.06 160.33 USD | CA$17.48B 12.97B USD | 34.14 | CA$6.28 4.66 USD | ||
Sino Land
SNLAY
US
|
$6.76 — |
+1.5
|
$12.96B — | $292.00 — | $6.66 — | $6.76 — | $12.96B — | 21.80 | $0.31 — | ||
Canara Bank
CANBK.BO
IN
|
₹118.10 1.43 USD |
-1.17
|
₹1.07T 12.96B USD | ₹329.02K 3.98K USD | ₹117.75 1.42 USD | ₹120.15 1.45 USD | ₹1.07T 12.96B USD | 5.39 | ₹21.89 0.26 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.95 5.48 USD |
+1.53
|
QAR 47.14B 12.95B USD | QAR 857.80K 235.66K USD | QAR 19.59 5.38 USD | QAR 19.95 5.48 USD | QAR 47.14B 12.95B USD | 10.12 | QAR 1.97 0.54 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,069.70 12.94 USD |
+0.46
|
₹1.07T 12.93B USD | ₹871.30K 10.54K USD | ₹1,067.40 12.91 USD | ₹1,094.00 13.24 USD | ₹1.07T 12.93B USD | 25.96 | ₹41.20 0.5 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 148.00 21.7 USD |
-0.34
|
DKK 88.19B 12.93B USD | DKK 629.81K 92.34K USD | DKK 146.80 21.52 USD | DKK 148.50 21.77 USD | DKK 88.19B 12.93B USD | 19.14 | DKK 7.73 1.13 USD | ||
GoDaddy
GDDY
US
|
$102.09 — |
-2.17
|
$12.93B — | $385.37K — | $101.12 — | $103.90 — | $12.93B — | 15.19 | $6.72 — | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,554 34.25 USD |
+0.6
|
¥2T 12.93B USD | ¥901K 5.56K USD | ¥5,487 33.83 USD | ¥5,603 34.55 USD | ¥2T 12.93B USD | 14.39 | ¥386 2.38 USD | ||
Coca-Cola Consolidated
COKE
US
|
$194.15 — |
-1.07
|
$12.92B — | $88.92K — | $193.38 — | $199.46 — | $12.92B — | 25.78 | $7.53 — | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$50.75 10.29 USD |
+2.19
|
R$63.76B 12.92B USD | R$17.11M 3.47M USD | R$49.82 10.1 USD | R$51.26 10.39 USD | R$63.76B 12.92B USD | 133.55 | R$0.38 0.08 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.09 4.29 USD |
-2.25
|
CN¥87.55B 12.92B USD | CN¥18.98M 2.8M USD | CN¥29.08 4.29 USD | CN¥30.34 4.48 USD | CN¥87.55B 12.92B USD | 2909.00 | CN¥0.01 0.001 USD | ||
|
Sage
SGPYY
US
|
$57.37 — |
+0.63
|
$12.92B — | $2.91K — | $57.37 — | $57.80 — | $12.92B — | 26.93 | $2.13 — | ||
BridgeBio Pharma
BBIO
US
|
$66.06 — |
+1.09
|
$12.91B — | $390.29K — | $65.21 — | $66.06 — | $12.91B — | 0 | -$3.56 — | ||
Invesco
IVZ
US
|
$29.25 — |
-0.88
|
$12.91B — | $1.27M — | $29.09 — | $29.63 — | $12.91B — | 0 | -$0.68 — | ||
ICON
ICLR
US
|
$167.32 — |
+1.92
|
$12.91B — | $261.18K — | $164.01 — | $169.83 — | $12.91B — | 176.13 | $0.95 — | ||
TELUS Corporation
T.TO
CA
|
CA$11.03 8.18 USD |
-3.5
|
CA$17.37B 12.89B USD | CA$14.94M 11.09M USD | CA$10.89 8.08 USD | CA$11.33 8.4 USD | CA$17.37B 12.89B USD | 0 | -CA$0.59 -0.4 USD | ||
Allegion
ALLE
US
|
$151.58 — |
+0.73
|
$12.89B — | $131.23K — | $149.71 — | $151.91 — | $12.89B — | 19.86 | $7.63 — | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥87.34B 12.89B USD | CN¥30.87M 4.56M USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥87.34B 12.89B USD | 0 | -CN¥0.09 -0.01 USD | ||
Avery Dennison
AVY
US
|
$168.40 — |
+0.35
|
$12.88B — | $63.15K — | $166.64 — | $169.10 — | $12.88B — | 18.44 | $9.13 — | ||
Carrefour
CRRFY
US
|
$3.64 — |
0
|
$12.88B — | $5.29K — | $3.61 — | $3.64 — | $12.88B — | 7.28 | $0.50 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.11 19.75 USD |
+0.32
|
€11.16B 12.88B USD | €9.38K 10.82K USD | €17.00 19.62 USD | €17.14 19.79 USD | €11.16B 12.88B USD | 15.69 | €1.09 1.26 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥52.01 7.67 USD |
+0.41
|
CN¥87.28B 12.88B USD | CN¥49.74M 7.34M USD | CN¥51.41 7.59 USD | CN¥53.56 7.9 USD | CN¥87.28B 12.88B USD | 42.98 | CN¥1.21 0.18 USD | ||
Grab
GRAB
US
|
$3.15 — |
-1.41
|
$12.87B — | $20.30M — | $3.09 — | $3.20 — | $12.87B — | 28.59 | $0.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
