Pagina di risultati 27 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $66.96 — |
-0.79
|
$14.58B — | $2.15M — | $66.76 — | $68.1 — | $14.58B — | 10.94 | $6.12 — | |
| International Container Terminal Services ICTEF | $7.2 — |
0
|
$14.54B — | $3.22K — | $6.47 — | $7 — | $14.54B — | 17.14 | $0.42 — | |
| NiSource Inc. 0K87.L | $39 — |
-1.85
|
$14.53B — | $1.15K — | $39 — | $39.51 — | $14.53B — | 25.30 | $1.54 — | |
| Repsol, S.A. REP.MC | $11.62 12.7 USD |
-1.19
|
$13.28B 14.52B USD | $1.13M 1.24M USD | $11.61 12.69 USD | $11.76 12.86 USD | $13.28B 14.52B USD | 12.35 | $0.94 1.03 USD | |
| Uni-President Enterprises Corp. 1216.TW | $80.4 2.55 USD |
-0.74
|
$456.83B 14.52B USD | $12.97M 412.14K USD | $79.9 2.54 USD | $81.1 2.58 USD | $456.83B 14.52B USD | 22.64 | $3.55 0.11 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.46 13.13 USD |
-1.33
|
$104.35B 14.51B USD | $23.98M 3.33M USD | $94.4 13.13 USD | $96.78 13.46 USD | $104.35B 14.51B USD | 18.34 | $5.15 0.72 USD | |
| CK ASSET 1113.HK | $32.4 4.14 USD |
-1.67
|
$113.39B 14.5B USD | $7.17M 916.3K USD | $32.4 4.14 USD | $33.1 4.23 USD | $113.39B 14.5B USD | 8.32 | $3.89 0.5 USD | |
| RPM RPM | $112.81 — |
-1.5
|
$14.49B — | $819.89K — | $112.79 — | $114.23 — | $14.49B — | 22.60 | $4.99 — | |
| CF Industries CF | $89.35 — |
+1.63
|
$14.48B — | $3.37M — | $86.79 — | $89.77 — | $14.48B — | 11.81 | $7.56 — | |
| Federal National Mortgage Association FNMFN | $19.85 — |
0
|
$14.45B — | $2.1K — | $19.61 — | $20 — | $14.45B — | 2835.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.92 — |
-0.18
|
$14.45B — | $2.3K — | $10.92 — | $11.28 — | $14.45B — | 1560.00 | $0.01 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.88 — |
-0.52
|
$14.44B — | $900.62K — | $20.79 — | $21.1 — | $14.44B — | 8.41 | $2.48 — | |
| Huaneng Power International, Inc. HUNGF | $0.63 — |
0
|
$14.43B — | $1K — | $0.52 — | $0.52 — | $14.43B — | 9.01 | $0.07 — | |
| UPM-Kymmene Oyj UPM.HE | $25.03 27.36 USD |
-0.67
|
$13.2B 14.43B USD | $376.73K 411.82K USD | $24.99 27.32 USD | $25.75 28.15 USD | $13.2B 14.43B USD | 43.91 | $0.57 0.62 USD | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.42B — | $4 — | $30.9 — | $30.9 — | $14.42B — | 32.48 | $0.98 — | |
| Paycom Software PAYC | $257.25 — |
-1.32
|
$14.41B — | $358.42K — | $256.18 — | $261.69 — | $14.41B — | 36.64 | $7.02 — | |
| Omnicom OMC | $73.53 — |
-3.36
|
$14.4B — | $2.35M — | $73.51 — | $75.49 — | $14.4B — | 10.04 | $7.32 — | |
| Aluminum Corporation of China Limited 2600.HK | $4.61 0.59 USD |
-3.15
|
$112.38B 14.37B USD | $36.94M 4.72M USD | $4.61 0.59 USD | $4.76 0.61 USD | $112.38B 14.37B USD | 5.29 | $0.87 0.11 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.72 2.19 USD |
+2.01
|
$103.25B 14.36B USD | $94.94M 13.2M USD | $15.36 2.14 USD | $15.77 2.19 USD | $103.25B 14.36B USD | 6.33 | $2.48 0.34 USD | |
| Bentley Systems, Incorporated BSY | $47.31 — |
-1.56
|
$14.35B — | $967.66K — | $47.28 — | $48.1 — | $14.35B — | 60.65 | $0.78 — | |
| Telia Company AB (publ) 0H6X.IL | $37.39 3.65 USD |
+0.15
|
$147.02B 14.35B USD | $67.96K 6.63K USD | $37.15 3.63 USD | $37.46 3.66 USD | $147.02B 14.35B USD | 0 | -$3.88 -0.3 USD | |
| Cipla Limited CIPLA.NS | $1,468.5 17.77 USD |
-0.94
|
$1.19T 14.35B USD | $1.8M 21.82K USD | $1,460.1 17.66 USD | $1,489.7 18.02 USD | $1.19T 14.35B USD | 22.51 | $65.23 0.79 USD | |
| Telia Company AB (publ) TELIA.ST | $37.38 3.65 USD |
-0.21
|
$146.98B 14.35B USD | $1.75M 170.78K USD | $37.15 3.63 USD | $37.49 3.66 USD | $146.98B 14.35B USD | 29.66 | $1.26 0.12 USD | |
| NEXON NEXOY | $17.8 — |
+0.79
|
$14.34B — | $422 — | $17.61 — | $17.8 — | $14.34B — | 17.11 | $1.04 — | |
| CHINA LONGYUAN 0916.HK | $6.6 0.84 USD |
-2.94
|
$111.99B 14.32B USD | $26.96M 3.45M USD | $6.56 0.84 USD | $6.8 0.87 USD | $111.99B 14.32B USD | 8.80 | $0.75 0.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,900 33.08 USD |
-0.06
|
$2.12T 14.32B USD | $497.9K 3.36K USD | $4,851 32.75 USD | $4,965 33.52 USD | $2.12T 14.32B USD | 21.49 | $227.99 1.54 USD | |
| Wilmar International Limited F34.SI | $3.06 2.29 USD |
-1.29
|
$19.1B 14.32B USD | $4.35M 3.26M USD | $3.06 2.29 USD | $3.09 2.32 USD | $19.1B 14.32B USD | 12.75 | $0.24 0.18 USD | |
| HUANENG INT'L 600011.SS | $7.4 1.03 USD |
-1.2
|
$102.93B 14.31B USD | $59.86M 8.32M USD | $7.38 1.03 USD | $7.49 1.04 USD | $102.93B 14.31B USD | 15.41 | $0.48 0.07 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.86 3.31 USD |
+0.94
|
$241.25B 14.28B USD | $1.84M 109.03K USD | $55.35 3.28 USD | $56.47 3.34 USD | $241.25B 14.28B USD | 20.09 | $2.78 0.16 USD | |
| Pure Storage, Inc. 0KSA.L | $55.38 — |
-1.22
|
$14.26B — | $3.04K — | $55.38 — | $55.38 — | $14.26B — | 0 | -$0.24 — | |
| Rogers Communications RCI | $25.87 — |
-0.08
|
$14.25B — | $1.26M — | $25.78 — | $26.1 — | $14.25B — | 11.15 | $2.32 — | |
| Siemens Limited SIEMENS.NS | $3,304.6 39.98 USD |
+0.42
|
$1.18T 14.24B USD | $1.03M 12.42K USD | $3,227.4 39.05 USD | $3,348 40.51 USD | $1.18T 14.24B USD | 48.27 | $68.45 0.83 USD | |
| AECOM ACM | $107.44 — |
-1.4
|
$14.21B — | $648.01K — | $107.04 — | $108.77 — | $14.21B — | 23.00 | $4.67 — | |
| XPO XPO | $120.63 — |
-3.06
|
$14.21B — | $1.12M — | $119.71 — | $123.53 — | $14.21B — | 37.23 | $3.24 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.75 9.42 USD |
-0.56
|
$102.06B 14.19B USD | $3.63M 504.91K USD | $67.7 9.41 USD | $68.17 9.48 USD | $102.06B 14.19B USD | 23.93 | $2.83 0.39 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.12 — |
+0.11
|
$14.18B — | $3.04K — | $18.1 — | $18.25 — | $14.18B — | 10.59 | $1.71 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,693 18.18 USD |
+2.61
|
$2.1T 14.18B USD | $3.85M 25.96K USD | $2,562 17.29 USD | $2,716 18.33 USD | $2.1T 14.18B USD | 10.83 | $248.54 1.68 USD | |
| HUANENG POWER 0902.HK | $4.93 0.63 USD |
-1.99
|
$110.71B 14.16B USD | $37.2M 4.76M USD | $4.87 0.62 USD | $5.04 0.64 USD | $110.71B 14.16B USD | 9.48 | $0.52 0.07 USD | |
| Informa IFJPY | $21.73 — |
0
|
$14.15B — | $1.05K — | $21.7 — | $21.94 — | $14.15B — | 36.21 | $0.6 — | |
| SoFi SOFI | $12.8 — |
-3.54
|
$14.15B — | $70.46M — | $12.74 — | $13.32 — | $14.15B — | 29.76 | $0.43 — | |
| Graco GGG | $84.62 — |
-2.47
|
$14.14B — | $533.08K — | $84.45 — | $86.33 — | $14.14B — | 29.90 | $2.83 — | |
| POWER ASSETS 0006.HK | $51.9 6.64 USD |
0
|
$110.6B 14.14B USD | $3.98M 508.94K USD | $51.4 6.57 USD | $52.05 6.66 USD | $110.6B 14.14B USD | 18.08 | $2.87 0.37 USD | |
| Aker BP ASA AKRBP.OL | $233.1 22.36 USD |
-1.73
|
$147.32B 14.13B USD | $256.29K 24.59K USD | $232.4 22.29 USD | $235.3 22.57 USD | $147.32B 14.13B USD | 8.82 | $26.42 2.53 USD | |
| Unum UNM | $80.3 — |
-2.09
|
$14.12B — | $849.29K — | $80.29 — | $82 — | $14.12B — | 9.46 | $8.48 — | |
| IHI Corporation IHICY | $22.52 — |
-2.21
|
$14.12B — | $36 — | $23.03 — | $23.03 — | $14.12B — | 17.59 | $1.28 — | |
| Aker BP ASA 0M5J.IL | $233 22.35 USD |
-1.27
|
$147.09B 14.11B USD | $33.65K 3.23K USD | $232.8 22.33 USD | $235.3 22.57 USD | $147.09B 14.11B USD | 9.93 | $23.45 2.25 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.3 180.7 USD |
-0.75
|
$12.9B 14.11B USD | $207 226.28 USD | $165.1 180.48 USD | $166.3 181.79 USD | $12.9B 14.11B USD | 24.78 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.95 1.11 USD |
-0.5
|
$101.34B 14.09B USD | $21.08M 2.93M USD | $7.93 1.1 USD | $7.99 1.11 USD | $101.34B 14.09B USD | 5.67 | $1.4 0.19 USD | |
| DICK'S Sporting Goods DKS | $175.92 — |
-3.91
|
$14.08B — | $2.09M — | $175.17 — | $181.59 — | $14.08B — | 12.51 | $14.06 — | |
| Avery Dennison AVY | $180.12 — |
-2.09
|
$14.08B — | $518.38K — | $180 — | $182.84 — | $14.08B — | 20.75 | $8.68 — | |
| Liberty Broadband Corporation LBRDK | $98.34 — |
-1.98
|
$14.08B — | $1.36M — | $98.02 — | $100.49 — | $14.08B — | 15.70 | $6.26 — | |
| Liberty Broadband LBRDA | $97.28 — |
-1.76
|
$14.08B — | $202.55K — | $96.85 — | $99.45 — | $14.08B — | 15.53 | $6.26 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.7 7.88 USD |
-0.87
|
$101.17B 14.07B USD | $5.86M 815.42K USD | $56.7 7.88 USD | $57.39 7.98 USD | $101.17B 14.07B USD | 20.32 | $2.79 0.39 USD | |
| IHI Corporation 7013.T | $13,755 92.85 USD |
+2.15
|
$2.08T 14.05B USD | $6.4M 43.21K USD | $13,375 90.28 USD | $13,790 93.09 USD | $2.08T 14.05B USD | 18.47 | $744.61 5.03 USD | |
| Evolution AB (publ) EVGGF | $67.95 — |
0
|
$14.02B — | $290 — | $69 — | $69 — | $14.02B — | 10.24 | $6.63 — | |
| Evolution AB (publ) EVVTY | $68.43 — |
-0.22
|
$14.02B — | $16.15K — | $68.43 — | $69.19 — | $14.02B — | 10.33 | $6.62 — | |
| Sekisui House, Ltd. 1928.T | $3,200 21.6 USD |
-1.9
|
$2.07T 14B USD | $2.7M 18.25K USD | $3,196 21.57 USD | $3,240 21.87 USD | $2.07T 14B USD | 9.52 | $335.99 2.27 USD | |
| CHINA RAIL CONS 1186.HK | $5.14 0.66 USD |
-0.96
|
$109.36B 13.98B USD | $6.3M 805.09K USD | $5.14 0.66 USD | $5.2 0.66 USD | $109.36B 13.98B USD | 3.38 | $1.52 0.19 USD | |
| Smoore International Holdings Limited 6969.HK | $17.68 2.26 USD |
+6.25
|
$109.29B 13.97B USD | $31.75M 4.06M USD | $16.54 2.11 USD | $17.9 2.29 USD | $109.29B 13.97B USD | 76.86 | $0.23 0.03 USD | |
| United Therapeutics UTHR | $309.68 — |
+0.04
|
$13.97B — | $320.04K — | $305.44 — | $310.97 — | $13.97B — | 12.32 | $25.12 — | |
| Punjab National Bank PNB.BO | $100.4 1.21 USD |
-1.42
|
$1.15T 13.96B USD | $494.86K 5.99K USD | $99.35 1.2 USD | $102.25 1.24 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $100.37 1.21 USD |
-1.5
|
$1.15T 13.96B USD | $18.8M 227.43K USD | $99.28 1.2 USD | $102.23 1.24 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| Kimco Realty KIM | $20.61 — |
-3.24
|
$13.94B — | $3.38M — | $20.55 — | $21.21 — | $13.94B — | 27.11 | $0.76 — | |
| Unicharm Corporation UNICY | $3.98 — |
-0.25
|
$13.92B — | $3.9K — | $3.95 — | $4 — | $13.92B — | 23.41 | $0.17 — | |
| Olympus Corporation 7733.T | $1,828.5 12.34 USD |
-1.59
|
$2.06T 13.92B USD | $4.08M 27.51K USD | $1,806 12.19 USD | $1,840 12.42 USD | $2.06T 13.92B USD | 17.79 | $102.75 0.69 USD | |
| KeyCorp KEY-PJ | $20.83 — |
-2.34
|
$13.9B — | $44.94K — | $20.8 — | $21.17 — | $13.9B — | 8.41 | $2.48 — | |
| ZTO Express (Cayman) ZTO | $17.03 — |
-2.69
|
$13.89B — | $5.68M — | $16.95 — | $17.73 — | $13.89B — | 10.77 | $1.58 — | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
0
|
$18.53B 13.89B USD | $300 224.84 USD | $2.1 1.57 USD | $2.1 1.57 USD | $18.53B 13.89B USD | 23.33 | $0.09 0.07 USD | |
| Ally Financial Inc. 0HD0.L | $34.33 — |
-4.34
|
$13.87B — | $725 — | $34.33 — | $35.49 — | $13.87B — | 4.30 | $7.98 — | |
| Santos Limited STO.AX | $6.39 4.23 USD |
-0.93
|
$20.95B 13.86B USD | $9.86M 6.53M USD | $6.32 4.18 USD | $6.4 4.23 USD | $20.95B 13.86B USD | 10.83 | $0.59 0.39 USD | |
| Warner Music WMG | $26.58 — |
-2.24
|
$13.86B — | $812.92K — | $26.56 — | $27.08 — | $13.86B — | 30.90 | $0.86 — | |
| Eiffage SA 0NPT.IL | $123.75 135.28 USD |
+0.2
|
$12.67B 13.85B USD | $5.47K 5.98K USD | $123.25 134.73 USD | $124.05 135.6 USD | $12.67B 13.85B USD | 12.73 | $9.72 10.63 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.47 1.18 USD |
+0.24
|
$99.6B 13.85B USD | $32.79M 4.56M USD | $8.39 1.17 USD | $8.48 1.18 USD | $99.6B 13.85B USD | 15.40 | $0.55 0.08 USD | |
| Snap SNAP | $8.28 — |
-2.93
|
$13.84B — | $26.49M — | $8.23 — | $8.58 — | $13.84B — | 0 | -$0.31 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.8 8.31 USD |
+2.05
|
$99.49B 13.83B USD | $7.78M 1.08M USD | $58.27 8.1 USD | $60.36 8.39 USD | $99.49B 13.83B USD | 20.27 | $2.95 0.41 USD | |
| J.B. Hunt Transport Services JBHT | $139.37 — |
-3.9
|
$13.82B — | $1.52M — | $139.08 — | $143.5 — | $13.82B — | 25.29 | $5.51 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
-1.36
|
$99.42B 13.82B USD | $75.37M 10.48M USD | $4.36 0.61 USD | $4.42 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| Wiwynn Corporation 6669.TW | $2,340 74.35 USD |
-0.21
|
$434.87B 13.82B USD | $1.07M 33.9K USD | $2,300 73.08 USD | $2,340 74.35 USD | $434.87B 13.82B USD | 15.91 | $147.03 4.67 USD | |
| Federal National Mortgage Association FNMAJ | $10 — |
0
|
$13.8B — | $400 — | $9.95 — | $10 — | $13.8B — | 1428.57 | $0.01 — | |
| Korea Electric Power KEP | $10.75 — |
+1.61
|
$13.8B — | $355.11K — | $10.67 — | $10.85 — | $13.8B — | 3.64 | $2.95 — | |
| Unicharm UNCHF | $7.62 — |
0
|
$13.8B — | $100 — | $8.1 — | $8.1 — | $13.8B — | 21.76 | $0.35 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.65 — |
+0.13
|
$13.79B — | $90.99K — | $7.64 — | $7.89 — | $13.79B — | 16.27 | $0.47 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.25 0.96 USD |
+0.74
|
$489.29B 13.77B USD | $22.83M 642.27K USD | $34 0.96 USD | $34.75 0.98 USD | $489.29B 13.77B USD | 25.37 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.25 0.96 USD |
+0.74
|
$489.29B 13.77B USD | $22.83M 642.35K USD | $34 0.96 USD | $34.75 0.98 USD | $489.29B 13.77B USD | 25.37 | $1.35 0.04 USD | |
| Insurance Australia Group Limited IAG.AX | $8.75 5.79 USD |
+2.7
|
$20.7B 13.7B USD | $7.71M 5.1M USD | $8.65 5.73 USD | $8.89 5.88 USD | $20.7B 13.7B USD | 17.15 | $0.51 0.34 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.22 1 USD |
-1.1
|
$98.49B 13.7B USD | $93.41M 12.99M USD | $7.21 1 USD | $7.38 1.03 USD | $98.49B 13.7B USD | 120.33 | $0.06 0.008 USD | |
| Emera Incorporated EMA.TO | $61.95 45.97 USD |
+1.52
|
$18.45B 13.69B USD | $955.83K 709.28K USD | $60.92 45.21 USD | $61.99 46 USD | $18.45B 13.69B USD | 21.07 | $2.94 2.18 USD | |
| IDEX IEX | $181.16 — |
-3.77
|
$13.69B — | $986.32K — | $179.77 — | $185.41 — | $13.69B — | 28.75 | $6.3 — | |
| Microchip Technology Incorporated 0K19.L | $59.69 — |
-1.72
|
$13.67B — | $1.05K — | $59.49 — | $61.36 — | $13.67B — | 26.29 | $2.27 — | |
| Shionogi & Co., Ltd. SGIOY | $7.97 — |
-0.38
|
$13.67B — | $1.17K — | $7.99 — | $8.05 — | $13.67B — | 11.55 | $0.69 — | |
| CHINA SOUTH AIR 1055.HK | $3.73 0.48 USD |
+0.81
|
$106.88B 13.67B USD | $21.37M 2.73M USD | $3.69 0.47 USD | $3.83 0.49 USD | $106.88B 13.67B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.11 0.85 USD |
+0.49
|
$98.27B 13.66B USD | $74.02M 10.29M USD | $6.04 0.84 USD | $6.21 0.86 USD | $98.27B 13.66B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.32 3.66 USD |
-1.2
|
$98.24B 13.66B USD | $36.53M 5.08M USD | $26.29 3.66 USD | $26.64 3.7 USD | $98.24B 13.66B USD | 28.92 | $0.91 0.13 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.8 17.11 USD |
-1.76
|
$106.81B 13.66B USD | $4M 511.8K USD | $132.9 16.99 USD | $134.9 17.25 USD | $106.81B 13.66B USD | 10.83 | $12.35 1.58 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
-1.12
|
$106.76B 13.65B USD | $10.62M 1.36M USD | $2.62 0.33 USD | $2.69 0.34 USD | $106.76B 13.65B USD | 44.00 | $0.06 0.007 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $165.9 181.35 USD |
-0.36
|
$12.48B 13.64B USD | $13.17K 14.39K USD | $164.8 180.15 USD | $166.5 182.01 USD | $12.48B 13.64B USD | 13.12 | $12.64 13.82 USD | |
| Eurofins Scientific SE 0MV5.IL | $56 61.22 USD |
-1.06
|
$12.48B 13.64B USD | $7.96K 8.7K USD | $55.64 60.82 USD | $56.24 61.48 USD | $12.48B 13.64B USD | 24.56 | $2.28 2.49 USD | |
| Pandora A/S PNDORA.CO | $1,194.5 175.14 USD |
-1.48
|
$92.89B 13.62B USD | $34.39K 5.04K USD | $1,182.5 173.38 USD | $1,207.5 177.04 USD | $92.89B 13.62B USD | 17.87 | $66.81 9.8 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.17 1.14 USD |
-0.61
|
$97.8B 13.6B USD | $65.42M 9.1M USD | $8.15 1.13 USD | $8.22 1.14 USD | $97.8B 13.6B USD | 20.94 | $0.39 0.05 USD | |
| NEXON Co., Ltd. 3659.T | $2,500 16.88 USD |
-1.96
|
$2.01T 13.6B USD | $2.22M 14.97K USD | $2,476 16.71 USD | $2,508.5 16.93 USD | $2.01T 13.6B USD | 16.58 | $150.71 1.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||