Pagina di risultati 27 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guosen Securities Co., Ltd. 002736.SZ | CN¥10.01 1.39 USD |
+0.2
|
CN¥102.52B 14.25B USD | CN¥20.44M 2.84M USD | CN¥9.99 1.39 USD | CN¥10.17 1.41 USD | CN¥102.52B 14.25B USD | 10.21 | CN¥0.98 0.14 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,796 18.87 USD |
+0.07
|
¥2T 14.25B USD | ¥3M 18.44K USD | ¥2,796 18.87 USD | ¥2,868 19.36 USD | ¥2T 14.25B USD | 9.26 | ¥302 2.04 USD | ||
| Genmab A/S GMAB.CO | DKK 1,583.50 232.17 USD |
+3.9
|
DKK 97.22B 14.25B USD | DKK 155.29K 22.77K USD | DKK 1,526.00 223.74 USD | DKK 1,586.00 232.54 USD | DKK 97.22B 14.25B USD | 18.69 | DKK 84.72 12.42 USD | ||
| Huaneng Power International, Inc. 0902.HK | HK$7.10 0.91 USD |
-2.61
|
HK$111.46B 14.25B USD | HK$91.73M 11.73M USD | HK$7.00 0.9 USD | HK$7.40 0.95 USD | HK$111.46B 14.25B USD | 8.55 | HK$0.83 0.11 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$55.85 3.31 USD |
-2.19
|
MX$240.37B 14.23B USD | MX$1.19M 70.32K USD | MX$55.58 3.29 USD | MX$57.29 3.39 USD | MX$240.37B 14.23B USD | 20.53 | MX$2.72 0.16 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,390 29.63 USD |
+6.42
|
¥2T 14.22B USD | ¥3M 22.66K USD | ¥4,356 29.4 USD | ¥4,475 30.21 USD | ¥2T 14.22B USD | 15.15 | ¥290 1.96 USD | ||
| Ipsen S.A. IPN.PA | €157.80 172.5 USD |
+2.2
|
€13.00B 14.22B USD | €122.86K 134.3K USD | €154.40 168.78 USD | €158.10 172.82 USD | €13.00B 14.22B USD | 29.66 | €5.32 5.82 USD | ||
| Applied Optoelectronics AAOI | $177.00 — |
-12.76
|
$14.20B — | $19.39M — | $174.23 — | $208.50 — | $14.20B — | 0 | -$0.65 — | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,489 37.05 USD |
+0.92
|
¥2T 14.18B USD | ¥937K 6.33K USD | ¥5,454 36.82 USD | ¥5,564 37.56 USD | ¥2T 14.18B USD | 14.02 | ¥391 2.64 USD | ||
| Computershare Limited CMSQY | $24.52 — |
-1.33
|
$14.18B — | $2.99K — | $24.47 — | $24.80 — | $14.18B — | 24.03 | $1.02 — | ||
| BAWAG Group AG 0RVE.IL | €151.65 165.77 USD |
+0.93
|
€12.97B 14.18B USD | €12.69K 13.87K USD | €150.20 164.19 USD | €152.70 166.92 USD | €12.97B 14.18B USD | 35.68 | €4.25 4.65 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$30.04 22.29 USD |
-7.85
|
CA$19.10B 14.17B USD | CA$609.57K 452.34K USD | CA$29.92 22.2 USD | CA$31.31 23.23 USD | CA$19.10B 14.17B USD | 1.49 | CA$20.12 14.93 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥42.66 5.93 USD |
-6.77
|
CN¥101.92B 14.17B USD | CN¥76.86M 10.69M USD | CN¥42.42 5.9 USD | CN¥45.87 6.38 USD | CN¥101.92B 14.17B USD | 49.03 | CN¥0.87 0.12 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,608 17.6 USD |
-0.76
|
¥2T 14.17B USD | ¥3M 22.15K USD | ¥2,591 17.49 USD | ¥2,661 17.96 USD | ¥2T 14.17B USD | 14.32 | ¥182 1.23 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.28 0.87 USD |
0
|
CN¥101.82B 14.16B USD | CN¥47.39M 6.59M USD | CN¥6.25 0.87 USD | CN¥6.39 0.89 USD | CN¥101.82B 14.16B USD | 7.30 | CN¥0.86 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.89 0.68 USD |
-0.61
|
CN¥101.72B 14.14B USD | CN¥1.89B 262.11M USD | CN¥4.82 0.67 USD | CN¥5.15 0.72 USD | CN¥101.72B 14.14B USD | 20.37 | CN¥0.24 0.03 USD | ||
| Banco Santander-Chile BSAC | $30.02 — |
-1.96
|
$14.14B — | $508.45K — | $29.76 — | $30.58 — | $14.14B — | 12.50 | $2.40 — | ||
| Check Point Software CHKP | $135.82 — |
-0.47
|
$14.13B — | $1.72M — | $135.00 — | $137.29 — | $14.13B — | 13.97 | $9.72 — | ||
| Sonova Holding AG SOON.SW | CHF 208.80 237.57 USD |
+0.68
|
CHF 12.40B 14.11B USD | CHF 117.44K 133.62K USD | CHF 207.00 235.52 USD | CHF 210.00 238.94 USD | CHF 12.40B 14.11B USD | 23.14 | CHF 9.02 10.26 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$400.44 23.71 USD |
-3.06
|
MX$238.27B 14.11B USD | MX$501.18K 29.68K USD | MX$398.02 23.57 USD | MX$417.50 24.72 USD | MX$238.27B 14.11B USD | 20.20 | MX$19.82 1.17 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥66.84 9.29 USD |
-5.99
|
CN¥101.44B 14.1B USD | CN¥147.99M 20.58M USD | CN¥66.37 9.23 USD | CN¥71.01 9.87 USD | CN¥101.44B 14.1B USD | 70.35 | CN¥0.95 0.13 USD | ||
| CGI GIB | $67.28 — |
-0.22
|
$14.09B — | $349.97K — | $66.67 — | $68.80 — | $14.09B — | 12.21 | $5.51 — | ||
| Public Power Corporation S.A. PPC.AT | €21.56 23.57 USD |
+1.03
|
€12.88B 14.08B USD | €1.45M 1.59M USD | €21.32 23.31 USD | €21.68 23.7 USD | €12.88B 14.08B USD | 25.36 | €0.85 0.93 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥59.06 8.21 USD |
-0.67
|
CN¥101.18B 14.07B USD | CN¥57.41M 7.98M USD | CN¥57.81 8.04 USD | CN¥61.20 8.51 USD | CN¥101.18B 14.07B USD | 44.74 | CN¥1.32 0.18 USD | ||
| Semtech SMTC | $151.02 — |
-10.82
|
$14.07B — | $3.81M — | $148.04 — | $166.45 — | $14.07B — | 0 | -$0.41 — | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 21.65 5.95 USD |
-0.92
|
QAR 51.16B 14.05B USD | QAR 790.02K 217.04K USD | QAR 21.65 5.95 USD | QAR 21.90 6.02 USD | QAR 51.16B 14.05B USD | 11.10 | QAR 1.95 0.54 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 377.25 11.85 USD |
+1.14
|
TRY 447.34B 14.05B USD | TRY 8.12M 255.02K USD | TRY 371.00 11.65 USD | TRY 379.75 11.93 USD | TRY 447.34B 14.05B USD | 21.00 | TRY 17.96 0.56 USD | ||
| Aramark ARMK | $53.41 — |
+0.13
|
$14.04B — | $2.97M — | $53.19 — | $54.06 — | $14.04B — | 39.85 | $1.34 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,203 21.62 USD |
-2.76
|
¥2T 14.02B USD | ¥4M 25.05K USD | ¥3,203 21.62 USD | ¥3,320 22.41 USD | ¥2T 14.02B USD | 8.07 | ¥397 2.68 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.94 22.89 USD |
+0.19
|
€12.81B 14B USD | €1.79M 1.96M USD | €20.90 22.85 USD | €21.25 23.23 USD | €12.81B 14B USD | 19.75 | €1.06 1.16 USD | ||
| Masco MAS | $69.41 — |
-0.72
|
$14.00B — | $2.17M — | $68.70 — | $70.06 — | $14.00B — | 17.18 | $4.04 — | ||
| Carlisle Companies Incorporated CSL | $345.98 — |
+0.99
|
$14.00B — | $192.30K — | $341.27 — | $348.00 — | $14.00B — | 20.19 | $17.13 — | ||
| Lundin Gold Inc. LUG.TO | CA$78.01 57.89 USD |
-8.07
|
CA$18.87B 14B USD | CA$639.78K 474.75K USD | CA$77.55 57.55 USD | CA$83.00 61.59 USD | CA$18.87B 14B USD | 14.91 | CA$5.23 3.88 USD | ||
| Dycom Industries DY | $466.28 — |
-4.56
|
$14.00B — | $353.52K — | $461.29 — | $485.37 — | $14.00B — | 44.44 | $10.49 — | ||
| Informa IFJPY | $22.24 — |
+2.21
|
$13.99B — | $2.93K — | $22.00 — | $22.02 — | $13.99B — | 1112.00 | $0.02 — | ||
| IGM Financial Inc. IGM.TO | CA$81.08 60.17 USD |
+0.09
|
CA$18.85B 13.99B USD | CA$334.93K 248.54K USD | CA$79.94 59.32 USD | CA$81.25 60.29 USD | CA$18.85B 13.99B USD | 16.68 | CA$4.86 3.61 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥84.95 11.81 USD |
+5.82
|
CN¥100.45B 13.97B USD | CN¥76.57M 10.65M USD | CN¥80.50 11.19 USD | CN¥85.00 11.82 USD | CN¥100.45B 13.97B USD | 8495.00 | CN¥0.01 0.001 USD | ||
| MMG MMLTF | $1.15 — |
-4.96
|
$13.96B — | $300.00 — | $1.20 — | $1.20 — | $13.96B — | 28.75 | $0.04 — | ||
| Tenet Healthcare THC | $162.06 — |
+0.43
|
$13.96B — | $918.59K — | $161.46 — | $166.09 — | $13.96B — | 8.42 | $19.24 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.91 — |
+4.38
|
$13.94B — | $1.30K — | $6.92 — | $6.94 — | $13.94B — | 10.96 | $0.63 — | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,190 41.78 USD |
-0.47
|
¥2T 13.93B USD | ¥1M 6.89K USD | ¥6,163 41.6 USD | ¥6,295 42.49 USD | ¥2T 13.93B USD | 9.45 | ¥655 4.42 USD | ||
| Daiwa Securities Group Inc. DSEEY | $10.05 — |
+5.24
|
$13.93B — | $3.57K — | $9.74 — | $9.96 — | $13.93B — | 12.88 | $0.78 — | ||
| Eiffage SA 0NPT.IL | €124.40 135.99 USD |
+0.75
|
€12.74B 13.93B USD | €58.42K 63.86K USD | €124.30 135.88 USD | €126.95 138.77 USD | €12.74B 13.93B USD | 12.79 | €9.72 10.63 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.39 7.17 USD |
+1
|
R$68.70B 13.92B USD | R$4.73M 957.92K USD | R$34.94 7.08 USD | R$35.59 7.21 USD | R$68.70B 13.92B USD | 7.46 | R$4.74 0.96 USD | ||
| China Resources Power Holdings Company Limited 0836.HK | HK$21.02 2.69 USD |
-2.14
|
HK$108.82B 13.91B USD | HK$42.36M 5.42M USD | HK$20.84 2.66 USD | HK$21.68 2.77 USD | HK$108.82B 13.91B USD | 7.50 | HK$2.80 0.36 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,004 13.53 USD |
-1.72
|
¥2T 13.91B USD | ¥4M 26.71K USD | ¥1,992 13.45 USD | ¥2,086 14.08 USD | ¥2T 13.91B USD | 26.11 | ¥77 0.52 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.15 15.47 USD |
+0.44
|
€12.72B 13.9B USD | €63.14K 69.02K USD | €14.04 15.35 USD | €14.23 15.55 USD | €12.72B 13.9B USD | 18.62 | €0.76 0.83 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥33.17 4.61 USD |
-0.48
|
CN¥99.83B 13.88B USD | CN¥76.47M 10.63M USD | CN¥31.59 4.39 USD | CN¥34.68 4.82 USD | CN¥99.83B 13.88B USD | 829.25 | CN¥0.04 0.005 USD | ||
| Unum UNM | $86.84 — |
+2.27
|
$13.87B — | $840.11K — | $85.32 — | $86.88 — | $13.87B — | 18.79 | $4.62 — | ||
| Omega Healthcare Investors OHI | $44.47 — |
+1.83
|
$13.87B — | $2.93M — | $43.73 — | $45.15 — | $13.87B — | 21.48 | $2.07 — | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.25 0.99 USD |
-0.7
|
THB 492.66B 13.86B USD | THB 48.62M 1.37M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.25 0.99 USD |
-0.7
|
THB 492.66B 13.86B USD | THB 48.64M 1.37M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
| Millicom International Cellular S.A. TIGO | $82.66 — |
-5.3
|
$13.85B — | $1.83M — | $82.00 — | $86.75 — | $13.85B — | 11.23 | $7.36 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
| Nitto Denko Corporation 6988.T | ¥3,060 20.66 USD |
+0.03
|
¥2T 13.85B USD | ¥3M 18.19K USD | ¥3,016 20.36 USD | ¥3,073 20.74 USD | ¥2T 13.85B USD | 15.52 | ¥197 1.33 USD | ||
| CoStar CSGP | $33.89 — |
+0.68
|
$13.84B — | $6.89M — | $33.06 — | $34.26 — | $13.84B — | 484.14 | $0.07 — | ||
| H World HTHT | $45.00 — |
+0.54
|
$13.84B — | $1.40M — | $44.37 — | $45.23 — | $13.84B — | 19.23 | $2.34 — | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥13.13 1.83 USD |
-1.57
|
CN¥99.50B 13.83B USD | CN¥125.91M 17.51M USD | CN¥13.03 1.81 USD | CN¥13.43 1.87 USD | CN¥99.50B 13.83B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Bankinter, S.A. BKT.MC | €14.04 15.35 USD |
-0.43
|
€12.62B 13.79B USD | €1.20M 1.31M USD | €14.04 15.35 USD | €14.23 15.55 USD | €12.62B 13.79B USD | 11.79 | €1.19 1.3 USD | ||
| BB Seguridade Participações BBSEY | $7.10 — |
+1.28
|
$13.78B — | $40.68K — | $6.89 — | $7.10 — | $13.78B — | 7.63 | $0.93 — | ||
| REA Group Limited REA.AX | A$158.81 105.11 USD |
+0.54
|
A$20.82B 13.78B USD | A$267.35K 176.95K USD | A$158.00 104.57 USD | A$161.41 106.83 USD | A$20.82B 13.78B USD | 36.59 | A$4.34 2.87 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥48.62 6.76 USD |
-1.58
|
CN¥99.11B 13.78B USD | CN¥83.87M 11.66M USD | CN¥48.29 6.71 USD | CN¥50.44 7.01 USD | CN¥99.11B 13.78B USD | 33.76 | CN¥1.44 0.2 USD | ||
| mBank S.A. MBK.WA | PLN 1,272.00 323.31 USD |
-1.05
|
PLN 54.09B 13.75B USD | PLN 24.74K 6.29K USD | PLN 1,256.00 319.24 USD | PLN 1,295.00 329.16 USD | PLN 54.09B 13.75B USD | 14.28 | PLN 89.04 22.63 USD | ||
| ROHM Co., Ltd. 6963.T | ¥5,270 35.57 USD |
-4.13
|
¥2T 13.73B USD | ¥4M 26.11K USD | ¥5,200 35.1 USD | ¥5,427 36.63 USD | ¥2T 13.73B USD | 0 | -¥410 -2.7 USD | ||
| South32 Limited S32.AX | A$4.63 3.06 USD |
-2.53
|
A$20.75B 13.73B USD | A$8.78M 5.81M USD | A$4.59 3.04 USD | A$4.74 3.14 USD | A$20.75B 13.73B USD | 38.58 | A$0.12 0.08 USD | ||
| Indian Bank INDIANB.NS | ₹842.05 10.19 USD |
+0.57
|
₹1.13T 13.72B USD | ₹3.47M 42K USD | ₹835.80 10.11 USD | ₹860.95 10.42 USD | ₹1.13T 13.72B USD | 9.68 | ₹86.90 1.05 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥134.39 18.69 USD |
-3.61
|
CN¥98.67B 13.72B USD | CN¥8.21M 1.14M USD | CN¥134.28 18.67 USD | CN¥142.96 19.88 USD | CN¥98.67B 13.72B USD | 19.50 | CN¥6.89 0.96 USD | ||
| Jones Lang LaSalle Incorporated JLL | $295.71 — |
-1.11
|
$13.72B — | $293.74K — | $294.11 — | $297.81 — | $13.72B — | 15.89 | $18.60 — | ||
| Indus Towers Limited INDUSTOWER.NS | ₹429.65 5.2 USD |
-0.19
|
₹1.13T 13.71B USD | ₹4.81M 58.15K USD | ₹428.85 5.19 USD | ₹437.00 5.29 USD | ₹1.13T 13.71B USD | 15.84 | ₹27.11 0.33 USD | ||
| Olympus Corporation 7733.T | ¥1,844 12.44 USD |
-2.05
|
¥2T 13.7B USD | ¥5M 33.46K USD | ¥1,822 12.3 USD | ¥1,882 12.71 USD | ¥2T 13.7B USD | 30.12 | ¥61 0.41 USD | ||
| Cipla Limited CIPLA.NS | ₹1,401.30 16.95 USD |
+0.19
|
₹1.13T 13.7B USD | ₹1.05M 12.71K USD | ₹1,382.00 16.72 USD | ₹1,406.10 17.01 USD | ₹1.13T 13.7B USD | 29.15 | ₹48.06 0.58 USD | ||
| Sprott Physical Silver Trust PSLV | $21.53 — |
-8.15
|
$13.69B — | $17.85M — | $21.44 — | $22.52 — | $13.69B — | 1.48 | $14.48 — | ||
| Advantech Co., Ltd. 2395.TW | NT$496.00 15.76 USD |
-4.98
|
NT$430.65B 13.68B USD | NT$5.24M 166.53K USD | NT$493.00 15.67 USD | NT$515.00 16.36 USD | NT$430.65B 13.68B USD | 40.82 | NT$12.15 0.39 USD | ||
| H World Group Limited 1179.HK | HK$34.80 4.45 USD |
-1.19
|
HK$107.02B 13.68B USD | HK$809.58K 103.52K USD | HK$34.60 4.42 USD | HK$35.22 4.5 USD | HK$107.02B 13.68B USD | 19.01 | HK$1.83 0.23 USD | ||
| American Homes 4 Rent AMH | $33.27 — |
+1.06
|
$13.67B — | $2.78M — | $32.86 — | $33.47 — | $13.67B — | 27.04 | $1.23 — | ||
| Grab GRAB | $3.34 — |
-3.47
|
$13.66B — | $35.13M — | $3.33 — | $3.44 — | $13.66B — | 83.50 | $0.04 — | ||
| MMG Limited 1208.HK | HK$8.80 1.13 USD |
-4.97
|
HK$106.84B 13.66B USD | HK$28.71M 3.67M USD | HK$8.80 1.13 USD | HK$9.32 1.19 USD | HK$106.84B 13.66B USD | 26.66 | HK$0.33 0.04 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €828.54K 905.71K USD | €5.30 5.79 USD | €5.56 6.08 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Sumitomo Metal Mining SMMYY | $12.62 — |
-9.6
|
$13.66B — | $17.01K — | $12.64 — | $13.37 — | $13.66B — | 12.49 | $1.01 — | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 62.22 15.81 USD |
-1.68
|
PLN 53.73B 13.66B USD | PLN 2.15M 547.59K USD | PLN 61.84 15.72 USD | PLN 63.08 16.03 USD | PLN 53.73B 13.66B USD | 8.52 | PLN 7.30 1.86 USD | ||
| Genuine Parts Company GPC | $98.15 — |
+0.6
|
$13.65B — | $1.07M — | $96.95 — | $98.98 — | $13.65B — | 223.06 | $0.44 — | ||
| Yara International ASA 0O7D.IL | NOK 500.60 48.02 USD |
-0.14
|
NOK 142.28B 13.65B USD | NOK 33.86K 3.25K USD | NOK 497.10 47.69 USD | NOK 505.20 48.46 USD | NOK 142.28B 13.65B USD | 11.91 | NOK 42.03 4.03 USD | ||
| Healthpeak Properties, Inc. DOC | $19.79 — |
+0.97
|
$13.64B — | $4.88M — | $19.45 — | $19.86 — | $13.64B — | 61.84 | $0.32 — | ||
| BizLink Holding Inc. 3665.TW | NT$2,200.00 69.91 USD |
+2.09
|
NT$429.17B 13.64B USD | NT$2.74M 87.19K USD | NT$2,120.00 67.36 USD | NT$2,260.00 71.81 USD | NT$429.17B 13.64B USD | 47.39 | NT$46.42 1.48 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥117.85 16.39 USD |
-7.94
|
CN¥98.03B 13.63B USD | CN¥28.65M 3.98M USD | CN¥116.45 16.19 USD | CN¥125.38 17.43 USD | CN¥98.03B 13.63B USD | 58.34 | CN¥2.02 0.28 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥61.73 8.58 USD |
-3.14
|
CN¥98.00B 13.63B USD | CN¥116.80M 16.24M USD | CN¥61.52 8.55 USD | CN¥65.90 9.16 USD | CN¥98.00B 13.63B USD | 32.31 | CN¥1.91 0.27 USD | ||
| TransUnion TRU | $70.66 — |
+0.07
|
$13.62B — | $1.36M — | $69.54 — | $71.33 — | $13.62B — | 19.57 | $3.61 — | ||
| Innolux Corporation 3481.TW | NT$53.70 1.71 USD |
-3.76
|
NT$428.58B 13.62B USD | NT$173.66M 5.52M USD | NT$50.30 1.6 USD | NT$54.00 1.72 USD | NT$428.58B 13.62B USD | 1790.00 | NT$0.03 0.0009 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $228.80 — |
-4.52
|
$13.61B — | $114.79K — | $228.17 — | $235.42 — | $13.61B — | 20.00 | $11.44 — | ||
| Dongfang Electric Corporation Limited 1072.HK | HK$30.78 3.94 USD |
-4.29
|
HK$106.45B 13.61B USD | HK$8.46M 1.08M USD | HK$30.58 3.91 USD | HK$32.78 4.19 USD | HK$106.45B 13.61B USD | 21.52 | HK$1.43 0.18 USD | ||
| Regal Rexnord RRX | $204.40 — |
-4.42
|
$13.61B — | $570.17K — | $202.41 — | $212.09 — | $13.61B — | 47.64 | $4.29 — | ||
| Suncorp SNMCY | $12.55 — |
+1.37
|
$13.59B — | $22.02K — | $12.44 — | $12.55 — | $13.59B — | 21.27 | $0.59 — | ||
| Covestro AG 1COV.F | €59.80 65.37 USD |
+0.17
|
€12.42B 13.57B USD | €91.00 99.48 USD | €59.60 65.15 USD | €59.80 65.37 USD | €12.42B 13.57B USD | 0 | -€3.39 -3.7 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥31.74 4.41 USD |
+3.46
|
CN¥97.55B 13.56B USD | CN¥56.35M 7.84M USD | CN¥30.82 4.29 USD | CN¥32.79 4.56 USD | CN¥97.55B 13.56B USD | 14.49 | CN¥2.19 0.3 USD | ||
| TFI International Inc. TFII.TO | CA$222.37 165.01 USD |
-0.28
|
CA$18.28B 13.56B USD | CA$290.07K 215.25K USD | CA$219.95 163.22 USD | CA$224.07 166.27 USD | CA$18.28B 13.56B USD | 44.65 | CA$4.98 3.7 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,130.90 13.68 USD |
-1.6
|
₹1.12T 13.54B USD | ₹997.73K 12.07K USD | ₹1,129.00 13.66 USD | ₹1,156.00 13.99 USD | ₹1.12T 13.54B USD | 72.44 | ₹15.61 0.19 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,994 33.71 USD |
+0.52
|
¥2T 13.54B USD | ¥4M 28.83K USD | ¥4,768 32.19 USD | ¥5,088 34.35 USD | ¥2T 13.54B USD | 20.24 | ¥247 1.67 USD | ||
| PLS PILBF | $4.16 — |
-9.07
|
$13.53B — | $600.00 — | $4.04 — | $4.24 — | $13.53B — | 0 | -$0.02 — | ||
| Coloplast A/S CLPBY | $6.00 — |
+0.84
|
$13.52B — | $49.68K — | $5.99 — | $6.04 — | $13.52B — | 40.00 | $0.15 — | ||
| Sanmina SANM | $252.08 — |
-10.01
|
$13.51B — | $608.23K — | $251.65 — | $270.97 — | $13.51B — | 53.52 | $4.71 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||