结果页面 223，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yorkton Equity Group Inc. YEG.V | CA$0.16 0.12 USD |
0
|
CA$18.02M 13.37M USD | CA$4.50K 3.34K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 3.19 | CA$0.05 0.04 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.47 0.35 USD |
+10.59
|
CA$18.01M 13.37M USD | CA$214.32K 159.04K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$18.01M 13.37M USD | 0 | -CA$0.14 -0.1 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
-0.33
|
SEK 136.91M 13.36M USD | SEK 37.75K 3.69K USD | SEK 1.48 0.14 USD | SEK 1.52 0.15 USD | SEK 136.91M 13.36M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.02 USD |
+14.29
|
A$20.19M 13.36M USD | A$6.24M 4.13M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$20.19M 13.36M USD | 0 | A$0.00 0 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.15 0.11 USD |
+3.45
|
CA$18.00M 13.35M USD | CA$26.50K 19.66K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.00M 13.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.45 0.03 USD |
-0.81
|
₹1.10B 13.35M USD | ₹339.17K 4.1K USD | ₹2.43 0.03 USD | ₹2.51 0.03 USD | ₹1.10B 13.35M USD | 11.66 | ₹0.21 0.002 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.28 0.06 USD |
0
|
MYR 62.65M 13.32M USD | MYR 6.00K 1.28K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 62.65M 13.32M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Mobivity MFON | $0.18 — |
-10
|
$13.32M — | $15.00K — | $0.17 — | $0.20 — | $13.32M — | 0 | -$0.14 — | ||
| Environmental Tectonics ETCC | $1.39 — |
-0.71
|
$13.31M — | $1.00K — | $1.40 — | $1.42 — | $13.31M — | 0 | -$0.28 — | ||
| SHANSHAN 1749.HK | HK$0.78 0.1 USD |
0
|
HK$104.05M 13.3M USD | HK$40.00K 5.11K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$104.05M 13.3M USD | 2.88 | HK$0.27 0.03 USD | ||
| Rapid Synergy Berhad 7765.KL | MYR 0.59 0.12 USD |
0
|
MYR 62.53M 13.3M USD | MYR 924.00K 196.47K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 62.53M 13.3M USD | 2.16 | MYR 0.27 0.06 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$20.09M 13.3M USD | A$1.45K 962.34 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.09M 13.3M USD | 0 | -A$0.02 -0.01 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0043 USD |
+33.33
|
€12.16M 13.29M USD | €320.00K 349.8K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €12.16M 13.29M USD | 0 | €0.00 0 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.36 0.26 USD |
+1.43
|
CA$17.91M 13.29M USD | CA$102.26K 75.89K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$17.91M 13.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
0
|
A$20.06M 13.28M USD | A$42.63K 28.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.06M 13.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.52 0.05 USD |
+0.39
|
SEK 135.84M 13.26M USD | SEK 339.70K 33.16K USD | SEK 0.51 0.05 USD | SEK 0.52 0.05 USD | SEK 135.84M 13.26M USD | 0 | -SEK 0.14 -0.01 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.20 0.03 USD |
-1.47
|
HK$103.62M 13.25M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$103.62M 13.25M USD | 0 | -HK$0.28 -0.03 USD | ||
| Blue Sky Uranium BKUCF | $0.03 — |
-7.85
|
$13.24M — | $106.86K — | $0.03 — | $0.03 — | $13.24M — | 0 | -$0.01 — | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.0099 USD |
-11.76
|
A$20.01M 13.24M USD | A$4.01M 2.66M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.01M 13.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Peloton Minerals PMCCF | $0.08 — |
+10.89
|
$13.23M — | $11.00K — | $0.08 — | $0.08 — | $13.23M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.16 0.12 USD |
+3.33
|
CA$17.80M 13.21M USD | CA$20.85K 15.47K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.80M 13.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.39 0.29 USD |
-14.29
|
CA$17.79M 13.2M USD | CA$500.00 371.03 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$17.79M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemostemix HMTXF | $0.07 — |
+11.11
|
$13.19M — | $4.00K — | $0.07 — | $0.07 — | $13.19M — | 0 | -$0.02 — | ||
| Paranapanema S.A. PMAM3.SA | R$0.54 0.11 USD |
-6.9
|
R$65.09M 13.19M USD | R$2.85M 578.5K USD | R$0.54 0.11 USD | R$0.59 0.12 USD | R$65.09M 13.19M USD | 0 | -R$20.77 -4.2 USD | ||
| Westpay AB WPAY.ST | SEK 1.33 0.13 USD |
+2.31
|
SEK 135.15M 13.19M USD | SEK 59.77K 5.83K USD | SEK 1.32 0.13 USD | SEK 1.34 0.13 USD | SEK 135.15M 13.19M USD | 33.25 | SEK 0.04 0.003 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.06 0.7 USD |
-2.76
|
A$19.93M 13.19M USD | A$3.44K 2.28K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$19.93M 13.19M USD | 0 | -A$1.38 -0.9 USD | ||
| Infraharta Holdings Berhad 7240.KL | MYR 0.14 0.03 USD |
0
|
MYR 62.00M 13.18M USD | MYR 57.00K 12.12K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 62.00M 13.18M USD | 0 | MYR 0.00 0 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.73 0.02 USD |
-1.35
|
THB 468.51M 13.18M USD | THB 51.60K 1.45K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 468.51M 13.18M USD | 0 | -THB 0.08 -0.002 USD | ||
| Liberty Defense LDDFF | $0.17 — |
-2.18
|
$13.17M — | $108.01K — | $0.17 — | $0.17 — | $13.17M — | 0 | -$0.31 — | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0052 USD |
0
|
SGD 17.58M 13.17M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 17.58M 13.17M USD | 0 | SGD 0.00 0 USD | ||
| Beasley Broadcast BBGI | $7.29 — |
-17.53
|
$13.15M — | $856.91K — | $5.89 — | $10.22 — | $13.15M — | 0 | -$4.77 — | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
-2.94
|
CA$17.72M 13.15M USD | CA$12.53K 9.3K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$17.72M 13.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$19.82M 13.12M USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
0
|
MYR 61.66M 13.11M USD | MYR 1.06M 224.5K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 61.66M 13.11M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Synlogic SYBX | $1.12 — |
+1.82
|
$13.10M — | $24.49K — | $1.11 — | $1.13 — | $13.10M — | 0 | -$0.26 — | ||
| Motorsport Games MSGM | $2.58 — |
-2.27
|
$13.10M — | $29.44K — | $2.55 — | $2.67 — | $13.10M — | 6.14 | $0.42 — | ||
| Clean Air Metals CLRMF | $0.05 — |
-3.85
|
$13.08M — | $21.00K — | $0.05 — | $0.05 — | $13.08M — | 0 | $0.00 — | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.11 0.08 USD |
0
|
CA$17.61M 13.07M USD | CA$178.75K 132.64K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.61M 13.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Olympia Industries Berhad 3018.KL | MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 135.00K 28.71K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| BOJUN EDU 1758.HK | HK$0.11 0.01 USD |
+2.73
|
HK$102.05M 13.05M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$102.05M 13.05M USD | 0 | -HK$0.16 -0.02 USD | ||
| MSCTECH 1632.HK | HK$0.11 0.01 USD |
0
|
HK$102.00M 13.04M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$102.00M 13.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| Proodeftiki S.A. PRD.AT | €0.49 0.54 USD |
+0.82
|
€11.92M 13.03M USD | €5.12K 5.59K USD | €0.47 0.52 USD | €0.50 0.54 USD | €11.92M 13.03M USD | 0 | -€0.02 -0.02 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
-12.5
|
CA$17.54M 13.01M USD | CA$206.71K 153.39K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
+16.67
|
A$19.66M 13.01M USD | A$250.00K 165.46K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0024 USD |
0
|
€11.90M 13.01M USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €11.90M 13.01M USD | 0 | €0.00 0 USD | ||
| Electric Royalties ELECF | $0.11 — |
+2.37
|
$13.01M — | $10.00K — | $0.12 — | $0.12 — | $13.01M — | 0 | -$0.04 — | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0038 USD |
0
|
HK$101.60M 12.99M USD | HK$1.11M 142.44K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$101.60M 12.99M USD | 0 | -HK$0.12 -0.01 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
0
|
€11.87M 12.97M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.87M 12.97M USD | 0 | €0.00 0 USD | ||
| IWS 0923.HK | HK$0.02 0.0026 USD |
0
|
HK$101.28M 12.95M USD | HK$158.00K 20.2K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$101.28M 12.95M USD | 0 | -HK$0.10 -0.01 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$19.55M 12.94M USD | A$161.35K 106.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.55M 12.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.15 0.11 USD |
+26.09
|
CA$17.43M 12.93M USD | CA$164.48K 122.05K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$17.43M 12.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| REF HOLDINGS 1631.HK | HK$0.40 0.05 USD |
0
|
HK$101.12M 12.93M USD | HK$80.00K 10.23K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$101.12M 12.93M USD | 19.75 | HK$0.02 0.002 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.50 0.02 USD |
-0.66
|
₹1.07B 12.92M USD | ₹1.25M 15.12K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹1.07B 12.92M USD | 21.42 | ₹0.07 0.0008 USD | ||
| enish,inc. 3667.T | ¥57 0.38 USD |
-1.72
|
¥2B 12.91M USD | ¥949K 6.41K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥2B 12.91M USD | 0 | -¥30 -0.2 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.06 USD |
-13.24
|
€11.80M 12.9M USD | €14.29K 15.62K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.80M 12.9M USD | 0 | -€0.02 -0.02 USD | ||
| Aura Systems AUSI | $0.10 — |
+4.08
|
$12.88M — | $5.00K — | $0.09 — | $0.09 — | $12.88M — | 0 | -$0.05 — | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.50 0.13 USD |
-0.4
|
PLN 50.65M 12.87M USD | PLN 1.30K 331.44 USD | PLN 0.49 0.12 USD | PLN 0.51 0.13 USD | PLN 50.65M 12.87M USD | 1.12 | PLN 0.45 0.11 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-9.68
|
HK$100.62M 12.86M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
-1.63
|
€11.76M 12.86M USD | €50.22K 54.89K USD | €0.30 0.32 USD | €0.31 0.33 USD | €11.76M 12.86M USD | 0 | €0.00 0 USD | ||
| Induct AS INDCT.OL | NOK 4.28 0.41 USD |
0
|
NOK 134.00M 12.85M USD | NOK 34.89K 3.35K USD | NOK 4.16 0.4 USD | NOK 4.36 0.42 USD | NOK 134.00M 12.85M USD | 0 | -NOK 0.70 -0.06 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
+2.78
|
A$19.42M 12.85M USD | A$444.00 293.86 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.42M 12.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.30 0.22 USD |
-3.23
|
CA$17.31M 12.84M USD | CA$48.20K 35.77K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$17.31M 12.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bull Resources SVBL | $0.27 — |
+7.8
|
$12.84M — | $10.91K — | $0.25 — | $0.27 — | $12.84M — | 0 | -$0.01 — | ||
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
0
|
A$19.37M 12.82M USD | A$248.12K 164.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.37M 12.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$13.73K 10.19K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| HSC RESOURCES 1850.HK | HK$0.58 0.07 USD |
0
|
HK$100.22M 12.81M USD | HK$40.00K 5.11K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$100.22M 12.81M USD | 58.00 | HK$0.01 0.001 USD | ||
| AEON STORES 0984.HK | HK$0.39 0.05 USD |
0
|
HK$100.10M 12.8M USD | HK$141.00K 18.03K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$100.10M 12.8M USD | 0 | -HK$1.48 -0.1 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-3.03
|
A$19.33M 12.79M USD | A$2.52M 1.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.33M 12.79M USD | 0 | -A$0.02 -0.01 USD | ||
| VYNE Therapeutics VYNE | $0.38 — |
-5.18
|
$12.79M — | $1.18M — | $0.37 — | $0.41 — | $12.79M — | 0 | -$0.79 — | ||
| Polaris Ltd. 5BI.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 5.30M 3.97M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
| Straker Limited STG.AX | A$0.30 0.2 USD |
-4.76
|
A$19.30M 12.78M USD | A$242.95K 160.8K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$19.30M 12.78M USD | 0 | -A$0.08 -0.05 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
+4.55
|
€11.68M 12.77M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.68M 12.77M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.15 0.16 USD |
+65.75
|
€11.67M 12.76M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.15 0.16 USD | €11.67M 12.76M USD | 7.50 | €0.02 0.02 USD | ||
| VALUES CULTURAL 1740.HK | HK$0.10 0.01 USD |
0
|
HK$99.60M 12.74M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.60M 12.74M USD | 0 | -HK$0.10 -0.01 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 16.99M 12.74M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.99M 12.74M USD | 0 | SGD 0.00 0 USD | ||
| 88 Energy EEENF | $0.01 — |
-26.67
|
$12.73M — | $111.04K — | $0.01 — | $0.01 — | $12.73M — | 0 | -$0.01 — | ||
| ELATE HOLDINGS 0076.HK | HK$0.22 0.03 USD |
+2.75
|
HK$99.55M 12.73M USD | HK$1.43M 183.1K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$99.55M 12.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.64M 12.72M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.16 0.02 USD |
+13.48
|
HK$99.38M 12.71M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.38M 12.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
-6.67
|
HK$99.35M 12.7M USD | HK$101.35K 12.96K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | ||
| Edesa Biotech EDSA | $1.73 — |
-1.14
|
$12.70M — | $25.90K — | $1.71 — | $1.76 — | $12.70M — | 0 | -$1.24 — | ||
| Phio Pharmaceuticals PHIO | $1.15 — |
+0.88
|
$12.70M — | $156.58K — | $1.13 — | $1.17 — | $12.70M — | 0 | -$2.15 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
-22.58
|
$12.69M — | $10.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | -$0.05 — | ||
| Starr Peak Mining STRPF | $0.22 — |
-2.22
|
$12.69M — | $36.50K — | $0.22 — | $0.22 — | $12.69M — | 0 | -$0.01 — | ||
| Singulus Technologies AG SNG.DE | €1.31 1.43 USD |
0
|
€11.61M 12.69M USD | €2.43K 2.65K USD | €1.24 1.36 USD | €1.33 1.45 USD | €11.61M 12.69M USD | 0 | -€0.83 -0.9 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.02 USD |
+2.86
|
A$19.15M 12.67M USD | A$271.11K 179.44K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.15M 12.67M USD | 0 | -A$0.03 -0.01 USD | ||
| ImExHS Limited IME.AX | A$0.36 0.23 USD |
0
|
A$19.14M 12.67M USD | A$6.00K 3.97K USD | A$0.36 0.23 USD | A$0.36 0.23 USD | A$19.14M 12.67M USD | 0 | -A$0.09 -0.05 USD | ||
| META MEDIA 0072.HK | HK$0.23 0.03 USD |
-5.83
|
HK$99.07M 12.67M USD | HK$82.00K 10.48K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$99.07M 12.67M USD | 0 | -HK$0.05 -0.006 USD | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $28.70K — | $0.14 — | $0.14 — | $12.67M — | 0 | -$0.03 — | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.83 0.37 USD |
-1.08
|
R$62.47M 12.66M USD | R$26.03K 5.28K USD | R$1.81 0.37 USD | R$1.87 0.38 USD | R$62.47M 12.66M USD | 0 | R$0.00 0 USD | ||
| FireFox Gold FFOXF | $0.33 — |
+9.34
|
$12.65M — | $12.86K — | $0.33 — | $0.33 — | $12.65M — | 0 | -$0.10 — | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€5.54 -6.05 USD | ||
| Longeveron LGVN | $0.59 — |
-5.5
|
$12.64M — | $221.90K — | $0.59 — | $0.63 — | $12.64M — | 0 | -$0.98 — | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.03 0.02 USD |
0
|
SGD 16.86M 12.64M USD | SGD 236.20K 177.02K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.86M 12.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.75 0.0090 USD |
+1.35
|
₹1.04B 12.63M USD | ₹2.81M 34.03K USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹1.04B 12.63M USD | 0.094 | ₹7.90 0.1 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 59.36M 12.62M USD | MYR 37.00K 7.87K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 59.36M 12.62M USD | 5.41 | MYR 0.06 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.68 0.02 USD |
+3.03
|
THB 448.32M 12.61M USD | THB 2.30M 64.83K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 448.32M 12.61M USD | 0 | -THB 0.08 -0.002 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €2.48 2.71 USD |
0
|
€11.54M 12.61M USD | €3.09K 3.37K USD | €2.38 2.6 USD | €2.50 2.73 USD | €11.54M 12.61M USD | 0 | -€0.24 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||