结果页面 223，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GigaMedia GIGM | $1.44 — |
-4.15
|
$15.92M — | $176.5K — | $1.41 — | $1.64 — | $15.92M — | 0 | -$0.19 — | |
| IRIS Metals Limited IR1.AX | $0.14 0.09 USD |
0
|
$24.02M 15.9M USD | $287.9K 190.55K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $24.02M 15.9M USD | 0 | -$0.06 -0.03 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
-1.03
|
$124.29M 15.89M USD | $1.07M 137.07K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $124.29M 15.89M USD | 0 | -$0.01 -0.001 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $80K 59.96K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0092 USD |
-6.67
|
$23.99M 15.88M USD | $115.47K 76.42K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $23.99M 15.88M USD | 0 | -$0.01 -0.006 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $70.7K 52.46K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
0
|
$74.65M 15.87M USD | $450K 95.68K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $74.65M 15.87M USD | 0 | -$0.08 -0.01 USD | |
| Klondike Gold KDKGF | $0.07 — |
+1.2
|
$15.87M — | $7.4K — | $0.07 — | $0.07 — | $15.87M — | 0 | $0 — | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
+25
|
$23.98M 15.87M USD | $11.19M 7.4M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $440.7K 330.29K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4 0.43 USD |
+1.28
|
$14.51M 15.86M USD | $839.16K 917.31K USD | $0.38 0.41 USD | $0.4 0.44 USD | $14.51M 15.86M USD | 0 | -$5.18 -5.6 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$74.57M 15.86M USD | $1.04M 220.92K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
0
|
$23.96M 15.86M USD | $192.13K 127.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.96M 15.86M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
+1.45
|
$21.35M 15.85M USD | $3K 2.23K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $21.35M 15.85M USD | 11.66 | $0.03 0.02 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$123.9M 15.84M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.9M 15.84M USD | 0 | -$0.01 -0.001 USD | |
| ELATE HOLDINGS 0076.HK | $0.3099 0.04 USD |
-1.59
|
$123.7M 15.82M USD | $736.54K 94.18K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $123.7M 15.82M USD | 0.35 | $0.87 0.11 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
-3.57
|
$23.9M 15.82M USD | $523.98K 346.8K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $23.9M 15.82M USD | 0 | -$0.03 -0.01 USD | |
| SHIFANG HLDG 1831.HK | $0.1199 0.01 USD |
+4.55
|
$123.68M 15.81M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $123.68M 15.81M USD | 0 | -$0.03 -0.003 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$23.88M 15.81M USD | $193.36K 127.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.88M 15.81M USD | 0 | -$0.01 -0.006 USD | |
| Valbiotis SA ALVAL.PA | $0.89 0.98 USD |
-1.11
|
$14.46M 15.8M USD | $42.71K 46.68K USD | $0.89 0.97 USD | $0.91 0.99 USD | $14.46M 15.8M USD | 0 | -$0.63 -0.6 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.95 0.05 USD |
+1.56
|
$561.6M 15.8M USD | $168.5K 4.74K USD | $1.9 0.05 USD | $1.95 0.05 USD | $561.6M 15.8M USD | 0 | -$0.91 -0.02 USD | |
| Parkway Corporate Limited 4IP.F | $0.004799 0.0052 USD |
-7.69
|
$14.45M 15.79M USD | $200K 218.63K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $14.45M 15.79M USD | 0 | $0 0 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.03 0.01 USD |
-0.96
|
$1.31B 15.79M USD | $1.16M 14.04K USD | $1.01 0.01 USD | $1.03 0.01 USD | $1.31B 15.79M USD | 0 | -$0.05 -0.0006 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
0
|
$74.25M 15.79M USD | $44.8K 9.53K USD | $0.11 0.02 USD | $0.11 0.02 USD | $74.25M 15.79M USD | 0 | -$0.01 -0.002 USD | |
| PetVivo PETV | $0.67 — |
-2.9
|
$15.79M — | $25.42K — | $0.5999 — | $0.6999 — | $15.79M — | 0 | -$0.44 — | |
| Komputronik S.A. KOM.WA | $6.34 1.61 USD |
+1.28
|
$62.09M 15.78M USD | $13.58K 3.45K USD | $6.16 1.57 USD | $6.42 1.63 USD | $62.09M 15.78M USD | 0 | -$1.07 -0.2 USD | |
| Guided Therapeutics GTHP | $0.2 — |
+5.26
|
$15.78M — | $5.51K — | $0.16 — | $0.2 — | $15.78M — | 0 | -$0.05 — | |
| International Land Alliance ILAL | $0.1499 — |
+0.67
|
$15.77M — | $107.65K — | $0.1499 — | $0.16 — | $15.77M — | 0 | -$0.02 — | |
| TTCL Public Company Limited TTCL.BK | $0.91 0.03 USD |
-5.21
|
$560.56M 15.77M USD | $547.07K 15.39K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $560.56M 15.77M USD | 0 | -$1.21 -0.03 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.67 0.02 USD |
-5.63
|
$560.46M 15.77M USD | $934.7K 26.3K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $560.46M 15.77M USD | 9.57 | $0.07 0.001 USD | |
| InterServ International Inc. 6169.TWO | $21.2 0.67 USD |
-2.3
|
$495.97M 15.76M USD | $82.01K 2.61K USD | $21.15 0.67 USD | $21.7 0.69 USD | $495.97M 15.76M USD | 0 | -$1.22 -0.03 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0056 USD |
-2.22
|
$123.19M 15.75M USD | $240K 30.69K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $123.19M 15.75M USD | 0 | -$0.06 -0.007 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+0.5
|
$25.52M 15.75M USD | $15.83K 9.77K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.52M 15.75M USD | 0 | -$0.38 -0.2 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4 0.3 USD |
-9.09
|
$21.22M 15.74M USD | $66.09K 49.05K USD | $0.38 0.28 USD | $0.45 0.33 USD | $21.22M 15.74M USD | 0 | -$0.06 -0.04 USD | |
| Classita Holdings Berhad 7154.KL | $0.05999 0.01 USD |
0
|
$73.97M 15.73M USD | $960K 204.13K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $73.97M 15.73M USD | 0 | -$0.01 -0.002 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
0
|
$23.73M 15.71M USD | $1.4M 926.62K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $23.73M 15.71M USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.AX | $0.1199 0.08 USD |
-7.69
|
$23.71M 15.7M USD | $149.19K 98.74K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $23.71M 15.7M USD | 6.00 | $0.02 0.01 USD | |
| Asian Star Co. 8946.T | $98 0.66 USD |
-10.09
|
$2.33B 15.69M USD | $2.49M 16.8K USD | $98 0.66 USD | $108 0.73 USD | $2.33B 15.69M USD | 125.64 | $0.78 0.005 USD | |
| Corus Entertainment CJREF | $0.08 — |
+14.29
|
$15.69M — | $10K — | $0.08 — | $0.08 — | $15.69M — | 0 | -$3.08 — | |
| Nosa Plugs AB NOSA.ST | $0.76 0.07 USD |
-0.78
|
$160.58M 15.67M USD | $159.39K 15.56K USD | $0.7299 0.07 USD | $0.77 0.08 USD | $160.58M 15.67M USD | 0 | -$0.05 -0.004 USD | |
| Victory Square VSQTF | $0.1499 — |
+1.67
|
$15.66M — | $4K — | $0.1499 — | $0.16 — | $15.66M — | 0 | -$0.07 — | |
| Starcore International Mines SHVLF | $0.2 — |
-15.05
|
$15.65M — | $31K — | $0.23 — | $0.2399 — | $15.65M — | 0 | -$0.03 — | |
| Thunder Mountain Gold THMG | $0.19 — |
+9.3
|
$15.65M — | $5.3K — | $0.1799 — | $0.19 — | $15.65M — | 0 | -$0.02 — | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| GeoVax Labs GOVX | $1.03 — |
-9.65
|
$15.65M — | $201.91K — | $1.03 — | $1.12 — | $15.65M — | 0 | -$2.8 — | |
| Wegmans Holdings Berhad 0197.KL | $0.14 0.03 USD |
0
|
$73.59M 15.65M USD | $10.7K 2.28K USD | $0.14 0.03 USD | $0.14 0.03 USD | $73.59M 15.65M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.008999 0.0059 USD |
0
|
$23.64M 15.65M USD | $343.25K 227.18K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $23.64M 15.65M USD | 0 | $0 0 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
-0.83
|
$14.3M 15.64M USD | $20.02K 21.88K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $14.3M 15.64M USD | 0 | -$0.2 -0.2 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02 0.0042 USD |
-20
|
$73.43M 15.61M USD | $924.7K 196.62K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $73.43M 15.61M USD | 0 | -$0.02 -0.004 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.59 0.32 USD |
-4.76
|
$77.01M 15.61M USD | $703.4K 142.57K USD | $1.57 0.32 USD | $1.68 0.34 USD | $77.01M 15.61M USD | 0 | -$64.06 -12.9 USD | |
| SAB Biotherapeutics SABS | $1.68 — |
-8.25
|
$15.61M — | $53.33K — | $1.6 — | $1.85 — | $15.61M — | 0 | -$3.7 — | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
0
|
$21.03M 15.61M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0077 USD |
-3.17
|
$122M 15.6M USD | $60K 7.67K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $122M 15.6M USD | 0 | $0 0 USD | |
| Charlotte's Web CWBHF | $0.08999 — |
+3.33
|
$15.59M — | $23.14K — | $0.08999 — | $0.1 — | $15.59M — | 0 | -$0.17 — | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
+2
|
$121.89M 15.59M USD | $1.79M 228.87K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
+3.57
|
$73.28M 15.58M USD | $1.15M 244.55K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $73.28M 15.58M USD | 0.85 | $0.17 0.04 USD | |
| Jackpot Digital Inc. JJ.V | $0.11 0.08 USD |
-8.33
|
$20.99M 15.57M USD | $30.5K 22.63K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.99M 15.57M USD | 0 | -$0.01 -0.007 USD | |
| Cocrystal Pharma COCP | $1.53 — |
-0.65
|
$15.57M — | $36.82K — | $1.45 — | $1.62 — | $15.57M — | 0 | -$1.56 — | |
| iBio IBIO | $0.9399 — |
-8.56
|
$15.56M — | $346.22K — | $0.9 — | $1 — | $15.56M — | 0 | -$0.04 — | |
| China Hongguang Holdings Limited 8646.HK | $0.27 0.03 USD |
-3.64
|
$121.63M 15.55M USD | $549K 70.2K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $121.63M 15.55M USD | 5.29 | $0.05 0.006 USD | |
| MILAN STATION 1150.HK | $0.1199 0.01 USD |
+9.52
|
$121.55M 15.54M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $121.55M 15.54M USD | 0 | -$0.03 -0.003 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $32.5K 24.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Strategic Metals SMDZF | $0.14 — |
-3.45
|
$15.53M — | $67.39K — | $0.13 — | $0.14 — | $15.53M — | 0 | -$0.01 — | |
| MEI Pharma MEIP | $2.33 — |
+3.1
|
$15.52M — | $5.15K — | $2.23 — | $2.33 — | $15.52M — | 0 | -$4.75 — | |
| CEKD Berhad 0238.KL | $0.38 0.08 USD |
0
|
$72.96M 15.51M USD | $35K 7.44K USD | $0.38 0.08 USD | $0.38 0.08 USD | $72.96M 15.51M USD | 9.37 | $0.04 0.008 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.46 0.52 USD |
-3.06
|
$493.8M 15.51M USD | $116.85K 3.67K USD | $15.62 0.49 USD | $16.7 0.52 USD | $493.8M 15.51M USD | 0 | -$0.47 -0.01 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.95 0.5 USD |
-6.7
|
$60.94M 15.49M USD | $80.58K 20.48K USD | $1.94 0.49 USD | $2.05 0.52 USD | $60.94M 15.49M USD | 0 | -$9.97 -2.5 USD | |
| Sirios Resources SIREF | $0.05 — |
+0.45
|
$15.48M — | $28K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.08 1.18 USD |
-1.38
|
$14.15M 15.47M USD | $10.57K 11.55K USD | $1.03 1.13 USD | $1.09 1.19 USD | $14.15M 15.47M USD | 0 | -$4.92 -5.3 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.04 USD |
+3.12
|
$23.37M 15.47M USD | $3.01M 1.99M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $23.37M 15.47M USD | 0 | -$0.06 -0.03 USD | |
| Beyond Air XAIR | $0.1799 — |
-2.4
|
$15.45M — | $1.24M — | $0.1799 — | $0.1799 — | $15.45M — | 0 | -$1 — | |
| Tong Hua Holding Public Company Limited TH.BK | $0.55 0.02 USD |
-1.79
|
$549.09M 15.45M USD | $761.5K 21.43K USD | $0.54 0.02 USD | $0.56 0.02 USD | $549.09M 15.45M USD | 4.23 | $0.13 0.003 USD | |
| Worksport WKSP | $2.97 — |
-6.31
|
$15.44M — | $58.02K — | $2.97 — | $3.23 — | $15.44M — | 0 | -$5.14 — | |
| MClean Technologies Berhad 0167.KL | $0.2999 0.06 USD |
+3.51
|
$72.63M 15.44M USD | $2.81M 597.85K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $72.63M 15.44M USD | 7.37 | $0.04 0.008 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$20.81M 15.44M USD | $3.7K 2.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.81M 15.44M USD | 0 | -$0.01 -0.007 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.34 0.07 USD |
+3.03
|
$72.61M 15.44M USD | $35.1K 7.46K USD | $0.33 0.07 USD | $0.34 0.07 USD | $72.61M 15.44M USD | 5.66 | $0.06 0.01 USD | |
| 80 Mile BLLYF | $0.003899 — |
-21.6
|
$15.43M — | $2K — | $0.004499 — | $0.004499 — | $15.43M — | 0 | $0 — | |
| AB BUILDERS 1615.HK | $0.2 0.03 USD |
+0.5
|
$120.6M 15.42M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $120.6M 15.42M USD | 20.10 | $0.01 0.001 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
-11.76
|
$23.29M 15.42M USD | $628.62K 416.05K USD | $0.07 0.05 USD | $0.08 0.05 USD | $23.29M 15.42M USD | 0 | -$0.01 -0.006 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$20.77M 15.41M USD | $1.4K 1.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.77M 15.41M USD | 1.12 | $0.04 0.03 USD | |
| Federal International (2000) Ltd BDU.SI | $0.1499 0.11 USD |
+2.82
|
$20.54M 15.39M USD | $2.9K 2.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.54M 15.39M USD | 4.86 | $0.03 0.02 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
0
|
$23.25M 15.39M USD | $1.18M 778.34K USD | $0.04 0.02 USD | $0.04 0.02 USD | $23.25M 15.39M USD | 0 | $0 0 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
+10
|
$72.34M 15.38M USD | $3.13M 665.6K USD | $0.1 0.02 USD | $0.11 0.02 USD | $72.34M 15.38M USD | 0.069 | $1.58 0.34 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
-2.22
|
$72.27M 15.37M USD | $59.2K 12.59K USD | $0.22 0.05 USD | $0.23 0.05 USD | $72.27M 15.37M USD | 22.00 | $0.01 0.002 USD | |
| Itway S.p.A. ITW.MI | $1.35 1.48 USD |
+0.37
|
$14.05M 15.36M USD | $25.53K 27.91K USD | $1.32 1.44 USD | $1.37 1.5 USD | $14.05M 15.36M USD | 0 | -$0.13 -0.1 USD | |
| Noel Gifts International Ltd 543.SI | $0.2 0.15 USD |
0
|
$20.5M 15.36M USD | $39.1K 29.3K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $20.5M 15.36M USD | 0 | -$0.01 -0.007 USD | |
| REMSleep RMSL | $0.01 — |
0
|
$15.35M — | $88.52K — | $0.01 — | $0.01 — | $15.35M — | 0 | $0 — | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2899 0.0081 USD |
-3.33
|
$545.3M 15.34M USD | $2.5M 70.27K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.8499 0.08 USD |
-5.56
|
$159.91M 15.34M USD | $170.68K 16.37K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $159.91M 15.34M USD | 0 | -$0.93 -0.08 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4799 0.32 USD |
-1.03
|
$23.16M 15.33M USD | $20.32K 13.45K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $23.16M 15.33M USD | 5.33 | $0.09 0.06 USD | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
0
|
$119.81M 15.32M USD | $105K 13.43K USD | $0.19 0.02 USD | $0.2 0.03 USD | $119.81M 15.32M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $266.06K 197.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Hammer Fiber Optics HMMR | $0.26 — |
-10.03
|
$15.31M — | $10.07K — | $0.26 — | $0.2899 — | $15.31M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+7.2
|
$15.29M — | $24.8K — | $0.02999 — | $0.02999 — | $15.29M — | 0 | $0 — | |
| DOUMOB 1917.HK | $0.05 0.0066 USD |
-3.7
|
$119.6M 15.29M USD | $100K 12.79K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $119.6M 15.29M USD | 0 | $0 0 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.35 USD |
+1.06
|
$20.6M 15.29M USD | $4.51K 3.35K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $20.6M 15.29M USD | 0 | -$0.24 -0.1 USD | |
| Headwater Gold HWAUF | $0.22 — |
+10.87
|
$15.29M — | $27.1K — | $0.2099 — | $0.22 — | $15.29M — | 0 | -$0.04 — | |
| American Shared Hospital Services AMS | $2.37 — |
-2.07
|
$15.29M — | $2.1K — | $2.36 — | $2.37 — | $15.29M — | 11.28 | $0.21 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$15.27M — | $42K — | $0.1499 — | $0.1499 — | $15.27M — | 0 | -$0.01 — | |
| Altigen Communications ATGN | $0.5899 — |
-3.23
|
$15.25M — | $4.17K — | $0.5899 — | $0.5999 — | $15.25M — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||